{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178152,"rows_kept":178152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743465605251,0.33020737,605.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465612553,0.30388013,605.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465612752,0.33020737,605.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465612952,0.30387312,605.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465614753,2.51629966,605.3,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465615864,0.30392125,605.29,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465616657,0.30392125,605.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465616856,0.63413952,605.66,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465617059,0.30392125,605.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465617259,0.33022917,605.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465617463,0.30392125,605.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465621068,0.33024008,605.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465621268,0.30392125,605.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465621770,0.33025099,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465622272,0.30392847,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465622666,0.928,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465622873,0.30392847,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465623671,0.928,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465623968,0.30391492,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465625266,0.928,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465625467,0.30389806,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465626968,0.30390445,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465627172,0.30390445,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465627467,0.30390445,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465627671,0.30390445,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465628066,0.30390445,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465628270,0.30390445,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465628470,0.928,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465628671,0.3038821,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465630074,0.928,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465630279,0.30387879,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465632376,0.30387879,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465632572,0.30387879,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465632778,0.30387879,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465633078,0.30387879,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465633277,0.30387879,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465633480,0.30387879,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465633676,0.30387879,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465633873,0.30387879,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465634078,0.30387879,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465634279,0.30387879,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465634572,0.30387879,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465634777,0.30387879,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465634977,0.30387879,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465635173,0.30387879,605.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465635378,0.30387879,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465635575,0.30387879,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465635778,0.30387879,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465635973,0.30387879,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465636178,0.30387879,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465636373,0.30387879,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465636573,0.30387879,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465636776,2.51629966,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465636978,0.30387879,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465638481,2.51629966,605.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465638675,0.30387879,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465638874,0.30387879,605.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465639078,0.30387879,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465639277,0.30387879,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465639474,0.30387879,605.44,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465639679,0.30387879,605.43,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465639979,0.30387879,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465640180,2.51629966,605.35,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465640381,0.30387879,605.34,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465641280,0.30387879,605.33,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465641476,0.30387879,605.32,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465641782,0.30387879,605.31,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465641981,0.30387879,605.35,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465642286,0.30387879,605.34,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465642582,0.30387879,605.33,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465642880,0.30387879,605.32,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465643080,0.30387879,605.35,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465643280,0.30387879,605.34,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465643480,0.30387879,605.35,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465643681,2.51629966,605.36,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465643682,0.30387879,605.34,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465643880,0.30387879,605.35,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465644080,0.30387879,605.34,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465644275,0.30387879,605.33,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465644479,0.30387879,605.32,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465644675,0.30387879,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465644876,0.30387879,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465645083,0.30387879,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465645383,0.30387879,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465645585,0.30387879,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465645882,0.30387879,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465646083,0.30387879,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465646283,0.30387879,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465646480,0.33031098,605.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465646680,0.30387879,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465646883,0.33032735,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465647087,0.30387879,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465647386,0.33034372,605.43,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465647584,0.30387879,605.42,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465647885,0.33036009,605.4,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465648085,0.30394848,605.39,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465648284,0.330371,605.38,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465648480,0.30394848,605.37,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465648682,0.33038192,605.36,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465648881,0.30394848,605.35,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465649285,0.30394848,605.35,603.2,2.71666731]
["bitfinex-derivatives","BNBF0:USTF0",1743465649686,0.30394848,605.35,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465650782,0.33039829,605.33,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465650981,0.30394848,605.32,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465651182,0.33040921,605.31,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465651387,0.30394848,605.3,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465651591,0.33042012,605.29,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465651790,0.30394848,605.28,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465651989,0.33043104,605.27,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465652188,0.30394848,605.26,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465652394,0.33044196,605.25,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465652590,0.30394848,605.24,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465652790,0.33045288,605.23,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465652994,0.30394848,605.22,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465653196,0.3304638,605.21,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465653391,0.30394848,605.2,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465653594,0.33047472,605.19,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465653794,0.30394848,605.18,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465653996,0.33048564,605.17,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465654195,0.30394848,605.16,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465654500,0.63446409,605.15,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465654689,0.63446955,605.14,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465654892,0.30396752,605.13,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465656694,1.287,605.12,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465656897,0.30396752,605.11,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465661796,1.287,605.12,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465661997,0.30396644,605.11,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465662300,1.287,605.12,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465664099,0.30395055,605.11,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465664299,1.287,605.12,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465664804,0.30395577,605.11,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465665006,1.287,605.12,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465667503,0.30393667,605.11,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743465669299,0.30393667,605.11,603.34,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465669706,0.30393667,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465669906,0.30395927,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465670201,0.30395927,605.09,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465670406,0.30395927,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465670607,0.30395927,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465670802,0.30395927,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465671006,0.30395927,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465671201,0.30395927,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465671400,0.30395927,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465671600,0.30395927,605.09,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465671804,0.30395927,605.08,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465672001,0.30395927,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465672203,0.30395927,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465672407,0.30395927,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465672607,0.30395927,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465672805,0.30395927,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465673008,0.30395925,605.09,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465673204,0.30395925,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465673504,0.30395925,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465673710,0.30395925,605.09,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465673909,0.30395925,605.08,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465674211,1.287,605.12,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465683218,0.33051841,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465684023,0.30401026,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465684225,0.33052934,605.09,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465685329,0.30401026,605.08,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465686722,0.63454506,605.08,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465686920,0.30401026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465688525,0.28797934,605.06,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465688722,0.30401026,605.05,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465688926,0.28797934,605.06,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465689127,0.30400922,605.05,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465691123,0.3305348,605.08,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465691124,0.30400922,605.04,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465691327,0.30400922,605.03,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465694027,0.30400922,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465694229,0.28795671,605.02,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465694427,0.30400922,605.01,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465696438,0.30401176,605.0,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465696632,0.30401176,604.99,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465696835,0.30401176,605.01,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465697031,0.28796743,604.98,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465699837,0.33054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465700239,0.28793169,604.97,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465700439,0.33054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465700840,0.28792931,604.96,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465701039,0.33054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465701441,0.28792931,604.95,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465701645,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465702046,0.28792931,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465702342,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465702546,0.28792812,604.93,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465702943,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465703446,0.28792812,604.92,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465703646,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465703847,0.28792931,604.91,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465704148,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465704451,0.28792931,604.9,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465704748,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465705151,0.2879305,604.89,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465705448,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465705644,0.2879305,604.88,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465706046,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465706250,0.28793526,604.87,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465706550,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465706946,0.28794479,604.86,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465707148,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465707351,0.28794599,604.85,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465707751,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465707950,0.28796981,604.84,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465708250,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465709052,0.28796981,605.06,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465711956,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465712254,0.28796862,605.05,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465715053,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465715455,0.28796028,605.04,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465717958,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465718356,0.28797696,605.03,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465720757,1.69054026,605.07,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465721158,0.28796743,605.02,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465724763,0.30404276,605.01,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465724962,0.33057851,605.0,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465726459,0.30407114,604.99,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465726856,0.33058944,604.98,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465727059,0.30407114,604.97,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465727459,0.33060037,604.96,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465727663,0.30407114,604.95,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465727964,0.3306113,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465728160,0.30407114,604.93,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465728766,0.3306113,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465728967,0.30406068,604.93,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465729668,0.3306113,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465730162,0.28803417,604.93,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465732867,0.3306113,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465733271,0.28807709,604.92,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465735866,1.3006113,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465736269,0.28807112,604.91,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465738882,1.3006113,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465739072,0.28804966,604.9,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465741875,1.3006113,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465742777,0.28802821,604.93,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465753985,0.97,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465754388,0.28790787,604.92,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465756986,0.97,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465757187,0.2879043,604.91,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465759888,0.97,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465760291,0.28789715,604.9,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465762890,0.97,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465763388,0.28795313,604.89,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465765893,0.97,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465766293,0.28810213,604.88,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465768992,0.97,604.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465769193,0.28810093,604.87,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465771992,2.51629966,606.76,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465772187,0.28786976,604.86,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465772686,2.84601165,606.59,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465772889,0.28787095,604.85,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465773087,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465773487,0.28804728,604.84,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465773793,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465773990,0.2880592,604.83,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465774394,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465774596,0.28798649,604.82,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465774997,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465775191,0.28798649,604.81,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465775598,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465775897,0.28797577,604.8,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465776091,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465776495,0.28797458,604.79,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465776695,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465777096,0.28796743,604.78,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465777298,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465777699,0.28796505,604.77,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465777899,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465778295,0.28795552,604.76,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465778500,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465778899,0.28795313,604.75,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465779203,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465779601,0.28794122,604.74,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465779801,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465780202,0.28794122,604.73,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465780500,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465780704,0.2879436,604.72,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465780998,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465781204,0.28793884,604.71,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465781599,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465781799,0.28791978,604.72,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465782207,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465782400,0.28791502,604.72,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465782805,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465783007,0.28791502,604.72,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465783408,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465783601,0.28791502,604.72,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465784005,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465784209,0.28792812,604.71,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465784506,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465784905,0.28792812,604.7,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465785106,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465785507,0.28792216,604.69,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465785704,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465786108,0.28792216,604.68,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465786511,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465786706,0.28792216,604.67,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465787108,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465787313,0.28792097,604.67,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465787812,1.008,605.11,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465788013,0.2879043,604.74,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465788205,2.51629966,605.82,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465788410,0.33014196,605.8,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465788713,0.28781977,604.74,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465788913,0.33014196,605.8,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465789114,0.5917044,605.79,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465789312,0.33015831,605.77,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465789513,0.30388344,605.76,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465789713,0.33017466,605.74,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465789914,0.30388344,605.73,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465790113,0.33019101,605.71,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465790412,0.30388344,605.7,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465790613,0.33020737,605.68,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465790808,0.30388344,605.67,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465791114,0.33022372,605.65,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465791314,0.30387635,605.64,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465791517,0.33024008,605.62,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465791810,0.30387635,605.61,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465792014,0.33025644,605.59,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465792216,0.30387635,605.58,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465792416,0.33026735,605.57,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465792610,0.30387635,605.56,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465793208,0.28783762,605.55,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465793412,0.30387635,605.54,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465795615,0.28783762,605.55,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465796011,0.33026735,605.57,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465796214,0.28780429,605.54,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465798918,0.30377447,605.53,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743465799512,0.30377447,605.53,603.22,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465800115,0.30377447,605.53,603.17,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465801924,0.30377447,605.53,603.15,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465802213,0.30377447,605.52,603.15,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465802413,0.28778406,605.52,603.15,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465803319,0.28778406,605.52,603.13,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465805021,1.479,605.67,603.13,4.3647955]
["bitfinex-derivatives","BNBF0:USTF0",1743465805220,0.30378545,605.66,603.13,4.3647955]
["bitfinex-derivatives","BNBF0:USTF0",1743465805422,0.28776621,605.51,603.13,4.3647955]
["bitfinex-derivatives","BNBF0:USTF0",1743465805721,0.30378545,605.5,603.14,2.70786532]
["bitfinex-derivatives","BNBF0:USTF0",1743465805923,0.30378545,605.49,603.14,4.5426441]
["bitfinex-derivatives","BNBF0:USTF0",1743465806822,0.30378545,605.49,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465807219,0.2877674,605.5,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465807526,0.30378685,605.49,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465808222,0.30378685,605.48,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465808525,0.30378685,605.47,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465810528,0.28774718,605.48,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465810727,0.30378118,605.47,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465811127,0.30378118,605.46,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465811322,0.30378118,605.45,603.29,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465811524,0.30378118,605.45,603.35,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465813224,0.30378118,605.45,603.26,1.83477878]
["bitfinex-derivatives","BNBF0:USTF0",1743465813225,0.30378118,605.45,603.41,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465813630,0.28776978,605.46,603.41,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465813824,0.30376255,605.45,603.41,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465814233,0.30376255,605.66,603.41,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465814430,0.28775789,605.44,603.41,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465814625,0.28775789,605.44,603.27,2.70786532]
["bitfinex-derivatives","BNBF0:USTF0",1743465814626,0.30376255,605.43,603.45,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465814826,0.30376255,605.66,603.45,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465815024,0.28773528,605.43,603.45,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465815331,0.30376255,605.42,603.45,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465815526,0.30377156,605.41,603.45,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465816435,0.28773053,605.42,603.5,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465817027,1.479,605.67,603.5,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465817226,0.28769366,605.41,603.5,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465817630,1.479,605.67,603.5,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465817826,0.28769366,605.4,603.5,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465818132,1.479,605.67,603.61,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465818333,0.28769485,605.39,603.61,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465818826,1.479,605.67,603.61,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465819031,0.28768058,605.38,603.61,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465819228,1.479,605.67,603.61,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465819434,0.30371878,605.66,603.6,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465819634,0.28768176,605.37,603.6,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465819834,1.479,605.67,603.6,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465820033,0.30369123,605.66,603.6,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465820234,0.2876782,605.36,603.6,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465820434,1.479,605.67,603.6,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465820734,0.2876782,605.35,603.6,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465820931,0.2876782,605.35,603.57,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465821137,1.479,605.67,603.57,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465821327,0.2876782,605.34,603.57,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465821729,1.479,605.67,603.57,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465821931,0.28768176,605.33,603.57,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465822334,1.479,605.67,603.56,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465822534,0.28768058,605.32,603.56,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465822930,1.479,605.67,603.56,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465823129,0.30370536,605.66,603.56,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465823336,0.28768176,605.31,603.56,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465823631,1.479,605.67,603.56,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465823830,0.30370648,605.66,603.56,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465824035,0.30370648,605.66,603.55,1.83477878]
["bitfinex-derivatives","BNBF0:USTF0",1743465824036,0.28768295,605.3,603.55,1.83477878]
["bitfinex-derivatives","BNBF0:USTF0",1743465824335,1.479,605.67,603.54,2.70786532]
["bitfinex-derivatives","BNBF0:USTF0",1743465824536,0.28768414,605.29,603.53,1.83477878]
["bitfinex-derivatives","BNBF0:USTF0",1743465824835,1.479,605.67,603.52,4.5426441]
["bitfinex-derivatives","BNBF0:USTF0",1743465825035,0.30370443,605.66,603.53,1.83477878]
["bitfinex-derivatives","BNBF0:USTF0",1743465825235,0.28768652,605.28,603.52,2.70786532]
["bitfinex-derivatives","BNBF0:USTF0",1743465825431,1.479,605.67,603.52,2.70786532]
["bitfinex-derivatives","BNBF0:USTF0",1743465825630,0.30369343,605.66,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465825836,0.2876889,605.27,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465826136,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465826439,0.28768771,605.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465826629,0.30368988,605.66,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465826830,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465827047,0.2876889,605.25,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465827231,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465827431,0.30369371,605.66,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465827637,0.28768771,605.24,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465827938,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465828134,0.28769009,605.23,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465828639,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465828835,0.28767344,605.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465829039,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465829438,0.28767463,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465829637,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465829839,0.3036674,605.66,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465830034,0.28767463,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465830237,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465830639,0.28766631,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465830835,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465831242,0.28766274,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465831539,1.479,605.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465831740,0.28766869,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465832139,2.51629966,606.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465832335,0.28765917,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465832733,2.51629966,606.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465832940,0.28760568,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465833141,2.51629966,606.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465833441,0.28761044,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465833841,2.51629966,606.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465834037,0.28760925,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465834442,2.51629966,606.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465834643,0.28760806,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465835141,2.51629966,606.32,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465835142,2.51629966,606.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465835342,0.28760925,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465835644,0.3299731,606.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465835943,0.28761163,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465836145,0.3299731,606.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465836543,0.28761163,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465836738,0.3299731,606.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465836739,2.51629966,606.06,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465836942,0.63365981,606.05,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465837144,0.28761281,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465837443,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465837642,0.28761044,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465838138,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465838343,0.28761044,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465838543,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465838842,0.28761994,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465839241,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465839439,0.28767106,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465839745,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465840045,0.28767225,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465840539,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465840745,0.28766987,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465841040,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465841240,0.28767106,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465841743,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465841945,0.28766987,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465842247,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465842441,0.28766869,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465842844,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465843045,0.28765561,605.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465843442,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465843639,0.28765442,605.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465844044,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465844245,0.28764491,605.3,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465844545,0.33001122,606.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465844737,0.303597,606.03,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465844938,0.2876354,605.32,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465845141,0.33002211,606.02,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465845337,0.3035975,606.01,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465845541,0.28763659,605.32,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465846041,0.33002211,606.02,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465846243,0.28763659,605.32,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465846542,0.33002211,606.02,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465846744,0.28763064,605.34,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465847141,0.33002211,606.02,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743465847345,0.28761519,605.39,603.71,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465847543,0.28761519,605.39,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743465847741,0.33002211,606.02,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743465848048,0.28755102,605.42,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743465848246,0.33002211,606.02,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743465848449,0.30354205,606.01,603.79,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465848742,0.28755221,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465848947,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465849146,0.28754271,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465849447,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465849648,0.30354379,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465849851,0.28754271,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465850149,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465850443,0.28753677,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465850643,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465850848,0.30354507,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465851048,0.28753677,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465851250,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465851447,0.30354524,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465851649,0.28755578,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465851949,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465852149,0.28759023,605.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465852550,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465852849,0.28759023,605.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465853149,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465853350,0.28759023,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465853850,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465854051,0.28759023,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465854346,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465854552,0.28759142,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465854953,0.33002211,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465855253,0.2875629,605.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465855447,0.30360326,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465855649,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465855853,0.28756409,605.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465856048,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465856246,0.30360389,606.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465856447,0.2875629,605.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465856650,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465856851,0.30360327,606.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465857153,0.2875629,605.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465857352,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465857555,0.2875629,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465857954,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465858253,0.2875629,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465858454,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465858855,0.28756053,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465859051,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465859252,0.28756053,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465859654,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465859951,0.28756053,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465860157,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465860353,0.30360298,606.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465860558,0.28755815,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465860753,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465860959,0.30360326,606.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465861158,0.28755815,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465861462,0.33002755,606.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465861660,0.28755578,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743465862058,0.33002755,606.01,603.91,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465862360,0.28755578,605.32,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465862556,0.33002755,606.01,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465862757,0.30360271,606.0,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465862961,0.2875534,605.32,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465863161,0.33002755,606.01,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465863361,0.30360298,606.0,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465863561,0.2875534,605.32,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465863861,0.33002755,606.01,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465864061,0.28755459,605.32,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465864562,0.33002755,606.01,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465864859,0.2875534,605.32,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465865058,0.33002755,606.01,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465865260,0.5911424,606.0,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465865462,0.30360326,605.99,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465868262,0.5911531,605.98,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465868465,0.30360326,605.97,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465870063,0.30360298,605.96,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465870368,0.30360298,605.95,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465870564,0.30360298,605.97,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465870761,0.30360298,605.96,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465870967,0.30360298,605.95,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465871264,0.30360298,605.94,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465871470,0.2875534,605.94,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465871768,0.30360189,605.93,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465873969,0.30359659,605.92,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465874168,0.30359659,605.91,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465874372,0.28752845,605.92,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743465876272,0.28752845,605.92,604.05,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465876467,0.28752845,605.92,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465877571,0.30354734,605.91,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465877970,1.173,605.9,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465878369,0.30354734,605.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465879669,1.173,605.9,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465879870,0.30356075,605.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465880477,0.28754033,605.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465880674,0.30356075,605.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465882383,0.28754033,605.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465883085,1.173,605.9,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465883284,0.28752608,605.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465884084,0.30352562,605.86,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743465884685,0.30352562,605.86,604.12,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465884881,0.30352562,605.86,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743465886386,0.30352562,605.86,604.22,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465886785,0.30352562,605.86,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465888485,0.28752608,605.87,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465889087,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465889288,0.28748807,605.86,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465892188,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465892586,0.28749995,605.85,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465894984,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465895390,0.28750707,605.84,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465898091,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465898591,0.28750707,605.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465900994,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465901292,0.28750826,605.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465901692,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465901892,0.28750826,605.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465902287,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465902489,0.28750826,605.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465902892,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465903092,0.2875047,605.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465903486,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465903692,0.28748214,605.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465904094,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465904298,0.28747264,605.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465904693,1.173,605.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465904898,0.28747264,605.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465905298,2.51629966,606.5,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465905491,0.28745364,605.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465905897,2.51629966,606.5,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465906096,0.28738361,605.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465906497,0.32976636,606.49,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465906698,0.28738361,605.73,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465907095,0.32976636,606.49,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465907298,0.28742396,605.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465907698,0.32976636,606.49,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465907900,0.28743227,605.71,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465908303,0.32976636,606.49,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465908504,0.28743227,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465908905,0.32976636,606.49,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465909106,0.28743821,605.69,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465909504,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465909805,0.2875534,605.68,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465910005,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465910403,0.2875534,605.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465913000,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465913405,0.28755934,605.66,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465916109,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465916310,0.2875534,605.65,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465922017,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465922409,0.28752964,605.64,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465925120,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465925314,0.28755696,605.63,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465928122,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465928525,0.28754627,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465928922,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465929125,0.28754508,605.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465929523,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465929724,0.28754508,605.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465930020,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465930426,0.28754271,605.59,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465930626,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465931027,0.28754271,605.69,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465934128,1.074,605.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465934323,0.2874952,605.68,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743465935433,0.2874952,605.68,604.24,2.86101102]
["bitfinex-derivatives","BNBF0:USTF0",1743465936832,0.2874952,605.68,604.33,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743465937028,1.074,605.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465937630,0.28745839,605.69,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465940029,1.074,605.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465940434,0.28746314,605.68,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465943130,1.074,605.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465955547,0.28749876,605.69,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465958042,0.32976636,606.49,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465958244,0.30340042,606.48,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465958445,0.28740023,605.72,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465958643,0.32977723,606.47,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465958844,0.30339024,606.46,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465959044,0.28739548,605.75,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465959245,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465959746,0.28739785,605.75,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465959947,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465960145,0.28739904,605.75,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465960549,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465960749,0.28738836,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465961250,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465961447,0.28738836,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465961652,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465961853,0.30338996,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465962055,0.28739073,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465962356,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465962551,0.28741091,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465962952,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465963154,0.28741803,605.78,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465963351,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465963551,0.30338821,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465963759,0.28740972,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465964161,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465964361,0.28740853,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465964760,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465964958,0.28740853,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465965366,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465965665,0.28740735,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465965969,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465966168,0.28740735,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465966565,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465966764,0.2874026,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465967170,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465967373,0.2874026,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465967563,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465967769,0.30337871,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465967966,0.28739904,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465968164,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465968365,0.30338158,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465968568,0.28739904,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465968766,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465968971,0.30338158,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465969168,0.28739904,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465969364,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465969568,0.30338131,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465969771,0.28736107,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465970169,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465970374,0.28735276,605.81,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465970776,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465970974,0.28734564,605.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465971371,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465971569,0.28734564,605.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465972075,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465972276,0.28734209,605.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465972470,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465972675,0.30333264,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465972974,0.2873326,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465973171,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465973373,0.28732666,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465973774,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465973976,0.28733141,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465974373,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465974578,0.28731836,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465974973,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465975170,0.30330504,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465975376,0.28731718,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465975678,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465975978,0.28731362,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465976179,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465976478,0.28731243,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465976978,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465977174,0.2873148,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465977376,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465977779,0.2873148,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465977974,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465978384,0.2873148,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465978583,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465978980,0.2873148,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465979181,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465979683,0.28731243,605.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465979876,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465980078,0.28730769,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465980582,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465980783,0.28731362,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465980983,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465981383,0.28729701,606.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465981685,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465981884,0.28729464,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465982383,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465982579,0.28729464,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465982781,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465983178,0.28730532,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465983377,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465983781,0.2873065,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465984081,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465984278,0.28732429,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465984678,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465984877,0.28732429,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465985282,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465985580,0.28732429,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465985778,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465986082,0.28735988,606.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465986487,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465986680,0.28736107,606.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465986980,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465987178,0.30330452,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465987382,0.28736107,606.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465987680,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465987987,0.28731125,606.03,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465988185,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465988486,0.28731125,606.02,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465988786,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465988987,0.28731362,606.01,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465989488,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465989687,0.28731243,606.0,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465989887,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465990087,0.30329362,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465990288,0.28731362,605.99,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465990484,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465990687,0.30329609,606.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465990989,0.28731125,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465991190,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465991389,0.28731125,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465991790,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465991990,0.28731006,605.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465992383,0.32978811,606.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465992583,0.28731125,605.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743465993094,0.32978811,606.45,604.44,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743465993289,0.28731125,605.94,604.44,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743465993489,0.32978811,606.45,604.44,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743465993687,0.30329385,606.44,604.44,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743465993886,0.2872982,605.94,604.44,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743465994085,0.32978811,606.45,604.44,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743465994293,0.30329385,606.44,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465994492,0.28729701,605.94,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465994795,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465994996,0.28728753,605.99,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465995390,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465995589,0.2872899,605.98,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465995994,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465996190,0.28728871,605.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465996590,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465996792,0.2872899,605.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465997191,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465997390,0.2872899,605.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465997897,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465998092,0.2872899,605.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465998294,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465998495,0.30329193,606.44,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465998692,0.2872899,605.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465998899,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465999093,0.30329165,606.44,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465999300,0.28728753,605.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465999498,0.32978811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465999699,0.30329193,606.44,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743465999998,0.28728753,605.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743466000199,1.96878811,606.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743466000402,0.28728634,606.43,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743466000594,0.30329581,606.42,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743466001198,0.30329581,606.42,604.55,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743466001398,0.30329581,606.42,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743466001801,0.28728634,606.43,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743466002103,0.30329193,606.42,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743466002897,0.30329193,606.42,604.57,2.83894449]
["bitfinex-derivatives","BNBF0:USTF0",1743466003302,0.30329193,606.41,604.57,2.83894449]
["bitfinex-derivatives","BNBF0:USTF0",1743466003497,0.30329174,606.4,604.57,2.83894449]
["bitfinex-derivatives","BNBF0:USTF0",1743466004603,0.30329174,606.4,604.61,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743466004898,0.30329174,606.4,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466005203,0.3032959,606.39,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466005403,0.3032959,606.38,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466005602,0.3032959,606.37,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466005799,0.3032959,606.36,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466006004,0.3032959,606.35,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466006196,0.3032959,606.34,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466006398,0.3032959,606.33,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466006704,0.30329532,606.32,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466006903,0.30329532,606.31,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466007100,0.30329532,606.3,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466007307,0.30329532,606.29,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743466007605,0.28726974,606.34,604.74,2.50813086]
["bitfinex-derivatives","BNBF0:USTF0",1743466007805,0.30329174,606.33,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466009805,0.30330596,606.32,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466010106,0.30330596,606.31,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466010302,0.30330596,606.33,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466010505,0.30330596,606.32,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466010807,0.30330596,606.31,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466011007,0.30330596,606.3,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466011209,0.30330596,606.33,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466012408,0.28727923,606.32,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466012608,0.30330596,606.31,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466014312,0.28727923,606.32,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466014517,0.30330623,606.31,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466015311,0.30330623,606.3,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466015512,0.30330623,606.29,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466016019,0.2872816,606.3,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466016222,0.30331275,606.29,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466017519,0.2872816,606.3,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466017720,0.30331422,606.29,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466018323,0.30331422,606.28,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466018524,0.28726974,606.28,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466021122,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466021322,0.28727804,606.27,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466021725,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466021929,0.28727804,606.26,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466022229,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466022423,0.30331422,606.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466022622,0.28729346,606.25,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466022826,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466023022,0.30331422,606.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466023229,0.28729464,606.24,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466023430,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466023724,0.28729701,606.23,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466024124,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466024328,0.28729583,606.22,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466024727,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466024928,0.28729346,606.21,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466025322,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466025525,0.30331268,606.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466025725,0.28729346,606.2,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466025925,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466026127,0.30331339,606.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466026429,0.28729464,606.19,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466026628,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466026827,0.28729346,606.18,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466027222,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466027524,0.28729227,606.17,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466027729,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466028126,0.2872982,606.16,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466028429,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466028629,0.28729583,606.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466028933,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466029230,0.28729583,606.14,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466029629,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466029830,0.28730294,606.13,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466030229,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466030426,0.28732192,606.12,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466030828,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466031025,0.28735039,606.11,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466031432,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466031626,0.28735039,606.1,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466032030,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466032226,0.2873492,606.09,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466032424,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466032830,0.28734802,606.08,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466033031,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466033430,0.28734802,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466033629,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466033928,0.28734564,606.06,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466034428,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466034633,0.2873409,606.05,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466035027,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466035235,0.28733022,606.04,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466035734,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466035935,0.28730769,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466036130,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466036537,0.2873065,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466036836,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466037038,0.28732548,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466037338,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466037540,0.28732548,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466037934,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466038134,0.28732548,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466038539,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466038740,0.28732192,606.09,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466039240,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466039436,0.28732192,606.09,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466039836,1.96878811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466040039,0.28732192,606.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466042137,0.32978811,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466042337,0.2872484,606.43,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466043939,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466045345,0.28727211,606.41,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466048143,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466048546,0.28728516,606.41,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466051250,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466051450,0.28728397,606.4,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466054050,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466054445,0.28727567,606.39,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466057050,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466057349,0.28725551,606.38,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466060051,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466060448,0.28723773,606.37,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466063052,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466063353,0.28720573,606.36,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466066052,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466066450,0.28720573,606.35,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466069054,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466069660,0.28718677,606.41,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466072158,1.459,606.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466072359,0.28717847,606.4,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743466073558,0.28717847,606.4,604.76,2.86072642]
["bitfinex-derivatives","BNBF0:USTF0",1743466075162,1.459,606.42,604.76,2.86072642]
["bitfinex-derivatives","BNBF0:USTF0",1743466075356,0.28717729,606.39,604.76,2.86072642]
["bitfinex-derivatives","BNBF0:USTF0",1743466076560,0.28717729,606.39,604.83,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743466076757,0.28717729,606.39,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466077960,0.28717729,606.39,604.86,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743466078264,0.28717729,606.39,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743466084169,1.459,606.42,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743466084673,0.28716899,606.38,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743466087072,1.459,606.42,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743466087370,0.28717492,606.37,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743466091068,1.459,606.42,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743466091977,1.459,606.42,604.91,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743466092177,1.459,606.42,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466101079,0.28714648,606.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466102183,2.51629966,607.4,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466102488,0.28703043,606.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466102687,0.32928315,607.38,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466102880,0.30304557,607.37,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466103085,0.2870328,606.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466103285,0.32929941,607.35,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466103486,0.30304299,607.34,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466103782,0.28703635,606.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466103982,0.32931568,607.32,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466104185,1.118,606.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466105382,0.28716781,606.46,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466108087,1.118,606.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466108488,0.28716662,606.45,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466111090,1.118,606.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466111793,0.28715241,606.46,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466114092,1.118,606.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466114592,0.28712279,606.46,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743466115197,0.28712279,606.46,604.94,2.53001672]
["bitfinex-derivatives","BNBF0:USTF0",1743466115494,0.28712279,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466117091,1.118,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466117288,2.51629966,607.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466117595,0.28712753,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466117995,0.32933737,607.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466118193,0.28703635,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466118595,0.32933737,607.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466118896,0.28703872,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466119094,0.32933737,607.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466119294,0.30305129,607.27,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466119594,0.2870399,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466119791,1.98434821,607.26,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466120096,0.28704108,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466120493,0.32935364,607.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466120698,0.28704227,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466121098,0.32935364,607.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466121297,0.28704108,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466121701,0.32935364,607.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466121899,0.28704227,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466122294,0.32935364,607.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466122499,0.28704227,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466122903,0.32935364,607.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466123403,0.28703872,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466123705,0.32935364,607.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466123904,0.59011219,607.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466124205,0.63242612,607.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466124405,0.63243154,607.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466124604,0.63243696,607.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466124800,0.63244239,607.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466125001,0.63244781,607.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466125200,0.63245324,607.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466125405,0.32940246,607.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466125606,0.30306163,607.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466126709,0.32941331,607.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466126903,0.30306163,607.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466127104,0.32942416,607.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466127305,0.30306163,607.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466127506,0.32943501,607.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466127704,0.30306163,607.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466127905,0.32944587,607.08,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466128105,0.30306163,607.07,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466128305,0.32945672,607.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466128508,0.30306163,607.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466128705,0.32946758,607.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466128907,0.30306163,607.03,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466132311,0.30307926,607.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466132506,0.30307926,607.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466132706,0.30307926,607.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466132912,0.30307926,606.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466133111,0.30307926,607.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466133311,0.30307926,607.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466133513,0.30307926,606.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466133812,0.30307926,606.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466134009,0.30307926,607.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466134215,0.30307926,607.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466134415,0.30307926,606.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466134615,0.30307926,606.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466134811,0.30307926,606.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466135015,0.30307926,607.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466135408,0.32946758,607.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466135613,0.30307926,607.03,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466135814,0.28708963,607.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466136011,0.30307926,606.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466138419,0.30307926,606.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466138614,0.28708252,606.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466138818,0.63258483,606.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466139016,0.30307926,606.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466139616,0.63259026,606.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466139817,0.30307926,606.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466140212,0.329511,606.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466140412,0.30311348,606.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466141614,0.2870991,606.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466141820,0.30311348,606.93,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466143114,0.30311368,606.92,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466143323,0.30311368,606.93,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466143621,0.30311368,606.92,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466143814,0.2870991,606.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466143815,0.30311368,606.91,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466144019,0.30311368,606.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466144214,0.30311368,606.89,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466144520,0.30311368,606.88,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466144719,0.30313307,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466144917,0.30313307,606.88,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466145118,0.30313307,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466145315,0.30313307,606.88,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466145515,0.30313307,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466145727,0.30313307,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466145923,0.30313307,606.88,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466146215,0.28712871,606.89,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466146415,0.30313629,606.88,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466147221,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466147424,0.30313629,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466147623,0.59028277,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466147818,0.30313629,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466149421,0.30312556,606.84,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466149626,0.30312556,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466149827,0.28714648,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466149828,0.30312556,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466150017,0.30312556,606.84,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466150225,0.30312556,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466150425,0.30312556,606.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466152629,0.30311184,606.81,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466152831,0.30311184,606.8,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466153129,0.30311184,606.79,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466153327,0.30311184,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466153524,0.30311184,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466153729,0.28711805,606.78,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466153931,0.30311184,606.77,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466154125,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466154325,0.28712161,606.77,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466154525,0.30311314,606.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466154729,0.30311314,606.75,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466154930,0.30311314,606.74,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466155131,0.30311314,606.75,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466155329,0.30311314,606.74,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466155527,0.30311314,606.73,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466155732,0.30311324,606.72,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466155925,0.30311324,606.71,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466156126,0.30311324,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466156330,0.30311324,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466156530,0.28712516,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466156731,0.30311289,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466158732,0.28712516,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466159229,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466159429,0.28710976,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466159828,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466160033,0.28711095,606.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466160535,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466160734,0.2871145,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466160934,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466161135,0.30310765,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466161336,0.28711687,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466161537,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466161727,0.28711687,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466162133,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466162332,0.30311347,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466162530,0.2871145,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466162733,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466162931,0.30311211,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466163134,0.28714293,606.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466163338,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466163532,0.30311184,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466163736,0.28714293,606.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466163934,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466164138,0.30311184,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466164338,0.28714174,606.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466164535,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466164736,0.30311211,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466164940,0.28714411,606.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466165139,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466165338,0.30311211,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466165541,0.28714293,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466165836,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466166040,0.3030881,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466166236,0.28712397,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466166437,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466166939,0.28712397,606.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466167141,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466167336,0.28712279,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466167741,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466167938,0.28711805,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466168140,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466168538,0.28707187,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466169346,1.477,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466170547,0.30308419,606.84,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466171551,1.477,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466171752,0.28711805,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466171953,0.30308419,606.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466173345,0.28711805,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466174249,1.477,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466174754,0.28708726,606.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466177149,1.477,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466177755,0.28709673,606.84,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466180157,1.477,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466180456,0.28709081,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466182958,1.93909081,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466183157,1.652,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466183558,0.28708371,606.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466186261,1.652,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466186456,0.28711805,606.81,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466189266,1.652,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466189462,0.28712634,606.8,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466192263,1.652,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466192661,0.28711213,606.79,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466195169,1.652,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466195465,0.28712753,606.78,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466198270,1.652,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466198769,0.287137,606.77,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466207178,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466207579,0.28717966,606.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466207779,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466208078,0.28717966,606.75,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466208478,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466208681,0.28717966,606.74,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466209073,0.32955987,606.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466209279,0.28717255,606.73,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466209681,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466209979,0.28717373,606.72,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466210279,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466210476,0.28717255,606.71,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466210878,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466211182,0.28717255,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466211380,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466211577,0.3031108,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466211778,0.2871844,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466212080,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466212280,0.2871998,606.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466212674,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466212874,0.28719506,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466213282,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466213481,0.28719506,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466213879,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466214079,0.2871607,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466214381,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466214681,0.2871607,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466215074,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466215280,0.28716307,606.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466215676,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466215876,0.28716307,606.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466216277,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466216475,0.28716307,606.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466216875,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466217075,0.28717373,606.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466217480,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466217681,0.2871761,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466218078,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466218384,0.28717729,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466218586,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466218782,0.30316468,606.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466219083,0.28715951,606.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466219280,1.099,606.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466219479,0.28715833,606.84,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466219684,0.30316515,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466220483,0.30316852,606.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466220682,0.30316852,606.81,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466220881,0.30316852,606.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466221078,0.30316852,606.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466222281,0.32959245,606.81,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466222480,0.30316852,606.8,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466222684,0.32960332,606.79,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466222878,0.30316852,606.78,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466223081,0.32961418,606.77,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466223284,0.30316852,606.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466223483,0.63278813,606.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466223683,0.30316852,606.75,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466225187,0.30322169,606.74,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466225382,0.30322169,606.75,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466225588,0.28721521,606.74,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466225889,0.6328576,606.73,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466226089,0.63286304,606.72,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466226291,0.30322169,606.71,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466226486,0.32965221,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466227088,0.30321087,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466228792,0.28722588,606.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466229091,0.30321087,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466231387,0.30321087,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466231587,0.28722706,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466231788,0.30321087,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466233394,0.28722706,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466233691,0.30321589,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466234399,0.30321589,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466234697,0.30321589,606.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466237695,0.59044532,606.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466237900,0.30321589,606.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466240495,0.59045244,606.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466240702,0.30321589,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466243499,0.30321589,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466243700,0.28723536,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466243905,0.30321589,606.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466244306,0.28722351,606.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466244609,0.30321589,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466246512,0.30321589,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466246712,0.30321589,606.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466247208,0.28723417,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466247713,0.30322076,606.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466248612,0.28723417,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466249211,0.32965221,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466249614,0.30321819,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466249815,0.59041562,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466250016,0.30321819,606.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466251814,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466252012,0.30321819,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466252617,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466252818,0.28722588,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466253013,0.30321846,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466254318,0.30321846,606.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466254513,0.30321846,606.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466254817,0.30321846,606.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466255018,0.30321846,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466255220,0.30321846,606.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466255415,0.30321846,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466255615,0.28723062,606.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466256019,0.30322083,606.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466257420,0.28723062,606.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466257619,0.30322021,606.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466258422,0.30322021,606.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466258620,0.30322021,606.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466258819,0.30322021,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466259022,0.30322021,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466259219,0.30322021,606.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466259420,0.30322021,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466259715,0.30322021,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466259917,0.30322021,606.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466260119,0.30322021,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466260317,0.30322021,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466260518,0.28721521,606.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466260519,0.30322021,606.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466260721,0.28721521,606.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466261022,0.30323586,606.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466261423,0.30323586,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466261624,0.30323586,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466261822,0.28721639,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466262022,0.30323586,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466264521,0.30323586,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466264727,0.28723299,606.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466265027,0.30323586,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466265229,0.30323586,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466265529,0.28722469,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466265725,0.30323586,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466265920,0.28722469,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466266120,0.30323586,606.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466267530,0.30323586,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466267730,0.28723536,606.53,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466267932,0.30323586,606.52,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466269730,0.28723536,606.53,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466269930,0.30322554,606.52,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466270432,0.30322554,606.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466270627,0.30322554,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466271331,0.30322733,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466271530,0.30322733,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466271733,0.30322733,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466271925,0.28722114,606.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466272129,0.30322753,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466272729,0.28722114,606.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466272928,0.30322489,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466275536,0.28722114,606.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466276334,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466276533,0.28721047,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466276934,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466277132,0.28721047,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466277535,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466277735,0.28721047,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466278132,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466278337,0.28721284,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466278535,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466278737,0.3032257,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466278936,0.28722351,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466279332,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466279534,0.28722351,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466279937,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466280138,0.28722351,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466280448,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466280738,0.28722351,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466281134,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466281333,0.28722351,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466281840,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466282139,0.28722351,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466282338,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466282536,0.28722232,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466283041,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466283235,0.28721995,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466283433,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466283636,0.30322897,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466283837,0.28722114,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466284037,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466284335,0.28722114,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466284734,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466284939,0.28721876,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466285237,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466285435,0.30323152,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466285637,0.28721995,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466285837,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466286040,0.30323179,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466286242,0.28722588,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466286541,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466286736,0.28722588,606.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466287135,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466287437,0.28721995,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466287634,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466287840,0.30322698,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466288039,0.28721995,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466288234,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466288741,0.28721995,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466289041,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466289239,0.28721758,606.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466289438,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466289641,0.30322656,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466289941,0.28721758,606.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466290141,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466290342,0.28721758,606.27,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466290842,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466291044,0.28721521,606.26,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466291345,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466291537,0.28721639,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466292042,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466292238,0.28721521,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466292443,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466292744,0.28721521,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466293243,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466293440,0.28721402,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466293639,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466293843,0.30322544,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466294043,0.28721521,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466294243,1.118,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466294443,0.30322746,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466294641,0.28721521,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466294842,3.63429966,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466295047,0.30323228,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466295243,0.28721521,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466295441,3.63429966,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466295743,0.28721284,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466296144,2.51629966,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466296346,0.28721165,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466296746,2.51629966,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466296948,0.28721047,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466297349,2.51629966,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466297551,0.28720928,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466297952,2.51629966,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466298147,0.28720928,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466298546,2.51629966,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466298747,1.58620928,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466299151,1.299,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466299347,0.28727567,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466303250,1.299,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466303650,0.2872733,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466306257,1.299,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466306651,0.28732311,606.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466309250,1.299,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466309653,0.28732311,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466312359,1.299,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466312561,0.2873492,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466315360,1.299,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466315762,0.28730294,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466318360,1.299,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466327672,0.28726381,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466330272,2.51629966,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466330466,0.3032218,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466330669,0.28719862,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466330872,2.51629966,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466331076,0.3032281,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466331272,0.28720928,606.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466331573,0.32965221,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466331765,0.28720928,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466332172,0.32965221,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466332368,0.28721047,606.08,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466332671,0.32965221,606.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466332871,0.30322073,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466333071,0.28720928,606.07,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466333272,1.275,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466333472,0.30322075,606.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466333671,0.28721758,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466333871,1.275,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466334172,0.28721876,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466334569,1.275,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466334770,0.28721876,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466335167,1.275,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466335366,0.28721876,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466335772,1.275,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466335975,0.28721758,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466336473,1.275,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466336773,0.28722706,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466336967,1.275,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466337167,0.59045363,606.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466337371,0.30322657,606.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466339375,1.275,606.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466339573,0.3032294,606.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466339769,0.28722825,606.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466339970,0.3032294,606.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466342578,0.30324937,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466342779,0.28722943,606.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466342976,0.30324937,606.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466345477,0.30324937,606.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466345674,0.28734209,606.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466345981,0.30324937,606.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466347784,0.32970656,606.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466348081,0.30324937,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466348787,0.28739192,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466348981,0.30330254,606.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466351486,0.30330254,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466351687,0.28729108,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466351888,0.30330254,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466356694,0.28729108,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466356894,0.30330601,606.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466357091,0.30330601,606.53,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466357398,0.30330601,606.52,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466357598,0.30330601,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466357794,0.28729346,606.52,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466357992,0.30330745,606.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466360499,0.30330745,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466360700,0.28729346,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466360901,0.30330745,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466361101,0.30330745,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466361302,0.30330745,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466361497,0.28728753,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466361498,0.30330745,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466363502,0.30330745,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466363705,0.28730176,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466363904,0.30330745,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466364105,0.30330745,606.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466364399,0.28729583,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466364704,0.30330745,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466364899,0.30330745,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466366503,0.30330745,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466366701,0.2873065,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466367208,0.30337019,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466368003,0.32980986,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466368202,0.30337019,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466369709,0.61722453,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466369908,0.63319637,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466370208,0.63320181,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466370408,0.63320725,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466370708,0.63321269,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466370909,0.63321813,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466371101,0.63322357,606.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466371302,0.28740379,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466371303,0.63322901,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466371505,0.30337019,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466372702,0.32985882,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466372902,0.28743702,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466373207,0.3034616,606.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466375513,0.3034616,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466375708,0.2874762,606.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466376106,0.30346187,606.27,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466378513,0.30346187,606.26,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466378714,0.30346187,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466379113,0.3034593,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466379414,0.3034593,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466379715,0.3034593,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466379913,0.3034593,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466380112,0.3034593,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466380314,0.3034593,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466380614,0.3034593,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466380815,0.3034593,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466381015,0.3034593,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466381217,0.3034593,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466381415,0.3034593,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466381616,0.28749639,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466381916,0.30345932,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466384614,0.30345932,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466384819,0.28749045,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466385021,0.30345534,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466385520,0.59094816,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466385720,0.30345534,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466386519,0.28749282,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466386720,0.30345031,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466387523,0.30345031,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466387824,0.28748095,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466388022,0.30345031,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466390424,0.30345031,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466390626,0.30345031,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466393623,0.30345031,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466393826,0.28748214,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466394225,0.30343563,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466394427,0.28748214,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466396427,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466396823,0.28739192,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466397229,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466397425,0.28739548,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466397825,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466398027,0.28739548,606.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466398431,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466398729,0.28739073,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466398927,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466399123,0.2873848,606.08,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466399526,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466399829,0.28737175,606.07,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466400030,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466400426,0.28736225,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466400630,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466401031,0.28736225,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466401228,1.266,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466401533,0.28736463,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743466401732,1.266,606.2,604.14,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466402131,0.28736463,606.03,604.14,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466402432,1.266,606.2,604.14,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466402825,0.28736463,606.02,604.14,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466403027,0.28736463,606.02,604.24,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466403325,1.266,606.2,604.24,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466403529,0.28735514,606.01,604.24,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466403731,1.266,606.2,604.24,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466404132,0.28734327,606.0,604.19,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466404331,1.266,606.2,604.19,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466404631,0.28734209,606.01,604.19,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466404926,1.266,606.2,604.19,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466405334,0.28733971,606.19,604.19,2.51377857]
["bitfinex-derivatives","BNBF0:USTF0",1743466405930,0.28733971,606.19,604.14,1.82558434]
["bitfinex-derivatives","BNBF0:USTF0",1743466406327,0.28733971,606.19,604.13,2.69839412]
["bitfinex-derivatives","BNBF0:USTF0",1743466406932,0.28733971,606.19,604.02,4.52397846]
["bitfinex-derivatives","BNBF0:USTF0",1743466407633,0.28733971,606.19,604.32,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466408436,1.266,606.2,604.32,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466408935,0.28732429,606.18,604.32,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466409134,0.28732429,606.18,604.2,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466410636,0.28732429,606.18,604.18,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466411338,1.266,606.2,604.18,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466411735,0.2873409,606.17,604.18,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466412038,0.2873409,606.17,604.17,1.82558434]
["bitfinex-derivatives","BNBF0:USTF0",1743466412240,0.2873409,606.17,604.16,4.52397846]
["bitfinex-derivatives","BNBF0:USTF0",1743466413743,0.2873409,606.17,604.17,1.82558434]
["bitfinex-derivatives","BNBF0:USTF0",1743466414141,0.2873409,606.17,604.16,2.69839412]
["bitfinex-derivatives","BNBF0:USTF0",1743466414340,1.266,606.2,604.16,2.69839412]
["bitfinex-derivatives","BNBF0:USTF0",1743466414538,0.28734327,606.16,604.13,4.52397846]
["bitfinex-derivatives","BNBF0:USTF0",1743466414942,0.28734327,606.16,604.14,1.82558434]
["bitfinex-derivatives","BNBF0:USTF0",1743466415644,0.28734327,606.16,604.13,2.69839412]
["bitfinex-derivatives","BNBF0:USTF0",1743466416345,0.28734327,606.16,604.12,1.82558434]
["bitfinex-derivatives","BNBF0:USTF0",1743466416546,0.28734327,606.16,604.11,2.69839412]
["bitfinex-derivatives","BNBF0:USTF0",1743466417446,1.266,606.2,604.11,2.69839412]
["bitfinex-derivatives","BNBF0:USTF0",1743466417747,1.266,606.2,604.07,4.52397846]
["bitfinex-derivatives","BNBF0:USTF0",1743466417748,0.28733022,606.15,604.07,4.52397846]
["bitfinex-derivatives","BNBF0:USTF0",1743466418442,0.28733022,606.15,604.11,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466419448,0.28733022,606.15,604.16,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466420344,1.266,606.2,604.16,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466420648,0.28732429,606.14,604.16,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466421349,0.28732429,606.14,604.17,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466422744,0.28732429,606.14,604.2,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466423349,1.266,606.2,604.2,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466423949,0.28731955,606.19,604.2,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466424651,0.28731955,606.19,604.25,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466425854,0.28731955,606.19,604.27,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466426453,1.266,606.2,604.27,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466426855,0.28731125,606.19,604.27,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466427356,0.28731125,606.19,604.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466428351,0.28731125,606.19,604.41,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466429456,2.52329891,606.69,604.41,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466429655,0.30322419,606.68,604.41,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466429856,0.28723655,606.18,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466430057,2.52329891,606.64,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466430253,0.30322447,606.63,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466430454,0.28723655,606.17,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466430649,2.52329891,606.64,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466430856,0.30322208,606.63,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466431057,0.28723773,606.16,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466431353,1.529,606.63,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466431560,0.28723773,606.15,604.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466431960,2.52329891,606.61,604.5,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466432161,0.28723892,606.14,604.5,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466432356,2.52329891,606.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743466432556,0.30322346,606.6,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743466432757,0.28723655,606.13,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743466432958,2.52329891,606.58,604.55,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466433257,0.28723655,606.12,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466433661,2.52329891,606.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466433861,0.28723417,606.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466434161,2.52329891,606.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466434363,0.30322373,606.54,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466434562,0.28723417,606.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466434763,2.52329891,606.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466434963,0.303224,606.54,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466435156,0.28723417,606.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466435363,2.52329891,606.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466435658,0.28723062,606.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466436063,2.52329891,606.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466436265,0.2872318,606.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466436762,2.52329891,606.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466436958,0.2872318,606.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466437359,2.52329891,606.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466437562,0.28722943,606.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466437765,2.52329891,606.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466437958,0.30320971,606.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466438161,0.28723062,606.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466438459,2.52329891,606.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466438764,0.28723062,606.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466438967,2.52329891,606.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466439260,0.28723062,606.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466439563,2.52329891,606.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466439764,0.30320769,606.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466439957,0.28722469,606.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466440157,0.30320769,606.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466440364,0.30320768,606.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743466440566,0.28722232,606.1,604.72,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466440766,2.52329891,606.54,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466441065,0.2872081,606.13,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466441566,2.52329891,606.54,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466441766,0.28720928,606.13,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466441962,2.52329891,606.53,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466442164,0.30320826,606.52,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466442367,0.28720928,606.13,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466442567,2.52329891,606.53,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466442963,0.28720928,606.13,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466443163,2.52329891,606.53,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466443362,0.3032198,606.52,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466443568,0.28720928,606.13,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466443768,2.52329891,606.53,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466443962,0.30321952,606.52,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466444162,0.28720928,606.13,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466444467,2.52329891,606.53,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743466444666,0.28720928,606.13,604.74,2.84526321]
["bitfinex-derivatives","BNBF0:USTF0",1743466445062,2.52329891,606.54,604.74,2.84526321]
["bitfinex-derivatives","BNBF0:USTF0",1743466445265,0.2872081,606.13,604.74,2.84526321]
["bitfinex-derivatives","BNBF0:USTF0",1743466445666,2.52329891,606.54,604.74,2.84526321]
["bitfinex-derivatives","BNBF0:USTF0",1743466445867,0.28720691,606.13,604.77,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466446064,0.28720691,606.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743466446265,2.52329891,606.54,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743466446464,0.28720336,606.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743466446670,2.52329891,606.56,604.8,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466446869,0.3032198,606.55,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466447063,0.28720336,606.13,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466447468,2.52329891,606.56,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466447668,0.28719743,606.13,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466447973,2.52329891,606.56,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466448270,0.28719743,606.13,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466448471,2.52329891,606.56,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466448666,0.3032221,606.55,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466448866,0.28719743,606.13,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466449070,2.52329891,606.56,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743466449271,0.3032221,606.55,604.83,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466449469,0.28719743,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466449671,2.52329891,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466449974,0.28719151,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466450366,2.52329891,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466450565,0.30324926,606.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466450772,0.28721876,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466450968,2.85301634,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466451168,0.30326237,606.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466451372,0.28722114,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466451575,2.85301634,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466451776,0.30326451,606.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466451978,0.28722114,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466452175,2.85301634,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466452477,0.28722114,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466452775,2.85301634,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466452973,0.28722114,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466453376,2.52329891,606.56,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466453577,0.30326423,606.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466453769,0.28722114,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466453974,2.52329891,606.56,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466454177,0.3032641,606.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466454377,0.28722114,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466454677,0.32971743,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466454877,0.28722232,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466455077,0.32971743,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466455276,0.30326437,606.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466455477,0.28722943,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466455672,0.32971743,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466455876,0.30326514,606.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466456076,0.28722943,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466456273,0.3297283,606.56,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466456477,0.30329957,606.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466456673,0.28724484,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466456874,0.32973917,606.54,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466457081,0.3032995,606.53,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466457381,0.28725196,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466457579,0.32975004,606.52,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466457779,0.30329436,606.51,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466459781,0.28726144,606.5,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466459984,0.30329436,606.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466460179,0.28726144,606.5,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466460384,0.30327754,606.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466460984,0.28726144,606.5,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466462280,0.30329588,606.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466464889,0.28726144,606.5,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466465482,0.32975004,606.52,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466465681,0.28727567,606.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466467692,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466468793,0.28738243,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466471388,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466471795,0.28738243,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466474295,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466474896,0.28739667,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466480397,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466480802,0.28724959,606.46,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466483006,0.30320991,606.45,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466483603,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466483802,0.28725077,606.44,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466486310,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466486909,0.28725314,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466489411,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466489809,0.28726855,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466492409,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466492916,0.28728871,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466493418,0.3032609,606.46,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466493610,0.28728871,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466494517,0.30326132,606.46,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466495119,0.28728871,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466495319,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466495519,0.3032634,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466495721,0.28730057,606.46,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466495920,0.3032634,606.45,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466496821,0.30326304,606.44,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466497022,0.30326304,606.43,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466497222,0.30326304,606.42,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466497422,0.30326304,606.45,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466497615,0.30326254,606.44,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466497818,0.30326254,606.43,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466498021,0.30326254,606.45,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466498220,0.30326254,606.44,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466498418,0.30326281,606.43,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466498622,0.30326281,606.42,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466498818,0.28727211,606.42,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466504523,1.515,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466504723,0.28726144,606.41,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466507430,0.32975004,606.52,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466507729,0.28727923,606.4,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466507924,0.32975004,606.52,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466508327,0.28727923,606.39,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466508530,0.32975004,606.52,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466508729,1.392,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466508933,1.67927923,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466510433,1.392,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466510634,0.28730413,606.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466513535,1.392,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466513934,0.28730057,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466516432,1.392,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466516831,0.28728278,606.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466519439,1.392,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466519837,0.28726618,606.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466522333,1.392,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466522732,0.28726737,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466530534,1.065,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466531740,0.28730769,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466537339,1.065,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466537941,0.28728871,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466540437,1.065,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466540638,0.28727923,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466542240,0.32985882,606.32,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466543944,0.28737175,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466544242,0.61723601,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466546452,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466546953,0.28737768,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466547348,0.30334418,606.29,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466547548,0.28737768,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466548653,0.30333978,606.29,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466549750,0.30333978,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466549955,0.28736107,606.28,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466550349,0.30334033,606.27,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466551655,0.28736107,606.28,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466551852,0.30334497,606.27,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466552654,0.30334497,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466552850,0.2873492,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466554857,0.303352,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466555656,0.59072493,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466555852,0.303352,606.23,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466556053,0.28737293,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466556257,0.30336597,606.23,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466558557,0.30336597,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466558760,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466558960,0.28737293,606.22,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466559160,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466559360,0.30336569,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466559561,0.28737412,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466559764,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466559956,0.30336569,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466560161,0.28737412,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466560363,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466560562,0.28737412,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466560962,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466561160,0.28737412,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466561566,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466561767,0.28737293,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466562163,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466562468,0.28737293,606.16,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466562769,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466563070,0.28737293,606.15,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466563265,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466563462,0.28736225,606.14,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466563867,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466564169,0.28736225,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466564369,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466564569,0.30336631,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466564869,0.28736225,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466565069,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466565270,0.28736225,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466565671,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466565970,0.28735988,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466566171,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466566371,0.30337118,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466566567,0.28736107,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466566772,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466566975,0.30337403,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466567272,0.28736819,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466567472,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466567674,0.28736937,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466568075,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466568271,0.28738005,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466568774,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466568975,0.28738836,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466569169,0.32986426,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466569373,0.30341269,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466569675,0.28739785,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466569875,0.32987514,606.29,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466570174,0.28739904,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466570369,0.32987514,606.29,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466570575,0.30341024,606.28,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466570769,0.28740853,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466570974,0.32988602,606.27,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466571174,0.30340574,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466571375,0.28740972,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466571575,0.32989146,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466571775,0.30340831,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466572075,0.28739667,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466572278,0.32989146,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466572575,0.28739667,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466572778,0.30340905,606.23,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466573074,0.30340211,606.22,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466573276,0.28739667,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466573476,0.32989146,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466573674,0.28738717,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466576481,0.32989146,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466576979,0.28741209,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466579480,0.32989146,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466582386,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466584486,0.30340312,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466587183,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466587385,0.3033756,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466589683,0.28737768,606.23,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466589887,0.3033756,606.22,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466591791,0.3033756,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466591983,0.28739429,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466592189,0.3033756,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466593592,0.30340115,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466593787,0.30340115,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466594092,0.30340115,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466594287,0.30340115,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466594490,0.30340115,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466594686,0.30340115,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466594991,0.30340115,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466595190,0.30338113,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466595387,0.28739073,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466595693,0.3033792,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466596590,0.28739073,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466596789,0.30337703,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466597189,0.28739073,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466597793,0.30337124,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466598188,0.28739073,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466598592,0.30337213,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466599797,0.28739073,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466599992,0.30337185,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466600592,0.30335446,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466600797,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466600994,0.28732666,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466601398,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466601604,0.28734446,606.16,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466601905,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466602105,0.28734446,606.15,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466602506,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466602700,0.28734802,606.14,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466603100,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466603407,0.28734802,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466603707,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466604106,0.28735988,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466604301,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466604706,0.28737175,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466604902,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466605307,0.28737293,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466605509,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466606009,0.28739548,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466606309,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466606509,0.28739548,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466606707,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466607206,0.28739548,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466607409,0.969,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466607604,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466607809,0.28741921,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466608010,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466608205,0.2874204,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466608711,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466608912,0.28742278,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466609110,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466609512,0.28742278,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466609912,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466610114,0.28748807,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466610411,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466610812,0.28748332,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466611012,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466611214,0.28748332,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466611714,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466611918,0.28748689,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466612112,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466612411,0.28748689,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466612916,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466613117,0.28748689,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466613313,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466613817,0.28748332,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466614012,0.32990234,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466614211,0.28748214,606.23,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466618016,1.394,606.22,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466618915,0.28745008,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466621422,1.394,606.22,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466622022,0.28745008,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466624519,1.394,606.22,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466625323,0.28742278,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466627825,0.30340556,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466629227,0.28742278,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466629426,0.30340445,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466630729,0.30340445,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466630923,0.28740379,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466631127,0.30340445,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466636731,0.30340445,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466637032,0.61735609,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466637232,0.30340445,606.16,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466638632,0.61735609,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466638826,0.30345107,606.16,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466640032,0.28743583,606.15,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466640227,0.30345107,606.14,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466642832,0.59089165,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466643031,0.30345107,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466643632,1.6369731,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466643832,0.30345107,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466645034,0.3034766,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466645337,0.3034766,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466645538,0.3034766,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466645739,0.28747382,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466645938,0.3034766,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466646135,0.28747382,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466646340,0.30346995,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466646539,0.28747382,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466646735,0.30346995,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466648640,0.30346995,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466648841,0.28748095,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466649043,0.30346995,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466649637,0.28748095,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466649843,0.30347433,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466651739,0.59095172,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466651943,0.30347433,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466653640,0.28747739,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466657546,1.6369731,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466657749,0.32997855,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466657948,0.28749045,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466658347,0.32997855,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466658549,0.28750114,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466658849,0.32997855,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466659250,0.28750114,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466659451,0.32997855,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466659647,0.28751776,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466660047,0.32997855,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466660248,0.28751658,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466660649,0.30351779,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466660949,0.30351779,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466662349,0.30351565,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466662552,0.28751658,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466663548,0.32997855,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466663753,0.3035221,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466663949,0.32998944,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466664154,0.3035221,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466664356,0.33000033,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466664554,0.3035221,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466664753,0.33001122,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466664954,0.3035221,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466665153,0.33002211,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466665359,0.3035221,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466666963,0.28752727,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466667264,0.30352299,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466669758,0.30352299,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466669963,0.28752727,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466670567,0.30352993,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466673368,0.28752727,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466673666,0.30352295,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466675065,0.30351487,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466675270,0.30351487,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466675471,0.30351487,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466675769,0.28749282,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466675969,0.30351487,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466676773,0.28749282,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466678575,0.33002211,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466678976,0.28741328,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466679877,1.075,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466682080,0.28748807,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466684375,1.075,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466684681,0.28747382,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466687582,1.075,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466687981,0.28747976,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466690580,1.075,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466690980,0.28747976,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466693587,1.075,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466693987,0.28746789,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466696490,1.075,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466696990,0.2874667,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466699491,0.33002211,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466699691,0.30351978,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466699991,0.2874572,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466700591,0.893,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466701698,0.30351923,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466702493,0.893,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466702695,0.28748332,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466703193,0.30347545,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466703389,0.28748332,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466705597,0.893,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466705794,0.28745839,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466708601,0.893,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466709201,0.28751895,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466711499,0.893,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466712106,0.28749401,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466714604,0.893,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466715004,0.28745127,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466717512,0.893,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466717912,0.2874572,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466720513,0.893,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466721015,0.2874667,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466726517,0.33002211,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466727016,0.2873492,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466729313,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466730111,0.2875237,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466732625,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466733019,0.28751658,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466735519,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466735926,0.28752251,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466741628,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466741829,0.28746076,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466744630,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466745033,0.28744414,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466747435,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466747933,0.28741447,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466750635,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466750934,0.28738954,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466753637,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466754033,0.28739192,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466754434,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466754633,0.28738005,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466754834,1.04,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466755238,0.28738005,605.9,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466755538,2.52329891,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466755736,0.28736581,605.89,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466756238,0.32972286,606.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466756442,0.2872982,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466756632,0.32972286,606.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466756837,0.30333764,606.56,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466757038,0.28730057,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466757340,0.32973374,606.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466757634,0.28730176,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466757837,0.32973374,606.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466758037,0.30333483,606.54,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466758239,0.28730294,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466758435,0.32973374,606.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466758636,0.949,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466797769,0.28728871,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466800874,0.895,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743466826103,0.895,606.35,604.86,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466826508,0.895,606.35,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743466827505,0.895,606.35,605.03,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466827703,0.895,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743466847033,0.28718084,606.34,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743466849636,0.895,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743466849937,0.28718084,606.33,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743466852536,0.895,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743466853037,0.28717729,606.33,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743466855840,1.30217729,606.33,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743466856936,1.015,606.33,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743466901781,1.015,606.33,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466903284,1.015,606.33,604.86,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466904884,1.015,606.33,604.83,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466905677,1.015,606.33,604.83,4.33396457]
["bitfinex-derivatives","BNBF0:USTF0",1743466906585,1.015,606.33,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466907481,1.015,606.33,604.84,5.21499767]
["bitfinex-derivatives","BNBF0:USTF0",1743466907686,1.015,606.33,604.85,1.819422]
["bitfinex-derivatives","BNBF0:USTF0",1743466908280,1.015,606.33,604.96,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466909080,1.015,606.33,604.97,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466912087,1.015,606.33,605.05,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466913284,1.015,606.33,605.14,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466914789,1.015,606.33,605.02,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466915894,1.015,606.33,605.03,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466917390,1.015,606.33,605.06,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466919195,1.015,606.33,605.03,1.819422]
["bitfinex-derivatives","BNBF0:USTF0",1743466919196,1.015,606.33,605.05,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466919990,1.015,606.33,605.06,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466921196,1.015,606.33,605.06,5.21499767]
["bitfinex-derivatives","BNBF0:USTF0",1743466921392,1.015,606.33,605.07,1.819422]
["bitfinex-derivatives","BNBF0:USTF0",1743466922597,1.015,606.33,605.07,4.5198771]
["bitfinex-derivatives","BNBF0:USTF0",1743466922797,1.015,606.33,605.08,1.819422]
["bitfinex-derivatives","BNBF0:USTF0",1743466923191,1.015,606.33,605.07,2.7004551]
["bitfinex-derivatives","BNBF0:USTF0",1743466923794,1.015,606.33,605.13,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466925597,1.015,606.33,605.18,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466926696,1.015,606.33,605.17,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466928401,1.015,606.33,605.14,1.819422]
["bitfinex-derivatives","BNBF0:USTF0",1743466928603,1.015,606.33,605.13,4.5198771]
["bitfinex-derivatives","BNBF0:USTF0",1743466929597,1.015,606.33,605.13,7.03441967]
["bitfinex-derivatives","BNBF0:USTF0",1743466929904,1.015,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743466930904,1.015,606.33,605.15,3.03095167]
["bitfinex-derivatives","BNBF0:USTF0",1743466931104,1.015,606.33,605.15,4.85037367]
["bitfinex-derivatives","BNBF0:USTF0",1743466934108,1.015,606.33,605.16,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743466934309,1.015,606.33,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743466935110,1.015,606.33,605.18,2.14990218]
["bitfinex-derivatives","BNBF0:USTF0",1743466936006,1.015,606.33,605.18,4.85035728]
["bitfinex-derivatives","BNBF0:USTF0",1743466936710,1.015,606.33,605.19,1.819422]
["bitfinex-derivatives","BNBF0:USTF0",1743466936910,1.015,606.33,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743467059404,1.015,606.33,605.26,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467059599,1.015,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467141276,1.30216307,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467143876,1.015,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467144379,1.30215714,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467146880,1.015,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467147383,1.30215004,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467149886,1.015,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467150183,1.30219743,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467152685,1.015,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467153084,1.30219743,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467155784,1.015,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467155989,1.30219625,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467158787,1.015,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467159189,0.28716899,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467161894,2.52329891,607.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467162091,0.63252013,607.1,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467162288,0.28707542,606.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467162491,1.38444044,607.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467162689,0.63253079,607.08,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467162888,0.28707779,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467163091,0.32945129,607.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467163295,0.30308511,607.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467163491,0.28708016,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467163692,0.32946215,607.05,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467163890,0.30308535,607.04,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467164089,0.28708252,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467164293,0.329473,607.03,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467164491,0.30308535,607.02,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467164691,0.28708371,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467164893,0.32948386,607.01,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467165193,0.30308511,607.0,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467165393,0.28708608,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467165589,0.32949471,606.99,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467165793,0.30308511,606.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467165992,0.32950557,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467166193,0.30308511,606.96,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467167396,0.32950557,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467168093,0.28706595,606.96,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467173799,0.32950557,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467174297,0.28708134,606.95,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467179703,0.32950557,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467180104,0.28703517,606.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467182809,0.32950557,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467183311,0.28703753,606.93,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467185006,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467186210,0.28703753,606.91,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467188921,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467189421,0.28704108,606.9,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467191821,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467192023,0.28701386,606.89,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467194826,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467195228,0.28704227,606.91,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467200728,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467201229,0.28704819,606.9,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467203730,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467204329,0.28704227,606.91,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467206834,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467207134,0.28705056,606.9,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467209827,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467210231,0.28703753,606.91,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467212833,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467213237,0.28702451,606.91,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467215933,1.094,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467216137,0.28702806,606.9,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467218841,2.52329891,607.41,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467219043,2.52329891,607.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467219242,0.30298336,607.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467219838,0.3293211,607.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467220144,0.30298336,607.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467220342,0.32933195,607.29,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467220541,0.30298336,607.28,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467220742,0.32934279,607.27,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467220941,0.30298336,607.26,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467221143,0.32935364,607.25,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467221341,0.30298336,607.24,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467221541,0.32936449,607.23,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467221745,0.30298336,607.22,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467221945,0.32937533,607.21,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467222146,0.30298336,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467222343,0.63236926,607.19,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467222649,0.63237469,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467222847,0.30298308,607.17,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467223250,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467228147,0.28696416,607.17,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467230857,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467231155,0.28695469,607.16,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467233756,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467234057,0.28695233,607.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467236851,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467237253,0.28692394,607.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743467237453,0.28692394,607.14,605.28,2.84496815]
["bitfinex-derivatives","BNBF0:USTF0",1743467239161,0.28692394,607.14,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467239462,0.28692394,607.14,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467239860,0.32939161,607.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467240063,0.2868991,607.13,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467242763,0.32939161,607.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467243360,0.28689319,607.17,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467245868,0.32939161,607.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467246068,0.28691093,607.16,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467248762,0.32939161,607.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467249367,0.28691447,607.17,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467251770,0.32939161,607.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467252370,0.28691802,607.17,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467254773,0.32939161,607.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467255374,0.28691684,607.17,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467260877,0.32939161,607.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467261082,0.28690146,607.16,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743467263585,0.28690146,607.16,605.43,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467263786,0.28690146,607.16,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743467272588,1.101,607.15,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743467282290,0.28690028,607.14,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743467284897,1.101,607.15,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743467285299,0.28687781,607.13,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743467286400,0.28687781,607.13,605.47,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467286800,0.28687781,607.13,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467287900,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467288304,0.28688609,607.12,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467290701,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467291204,0.28690028,607.11,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467296912,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467297212,0.28691921,607.1,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467299813,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467300011,0.2868991,607.09,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467302813,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467303212,0.28690265,607.08,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467305811,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467306212,0.286892,607.07,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467306519,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467306817,0.286892,607.06,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467307010,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467307452,0.286892,607.05,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467307628,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467308020,0.286892,607.04,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467308221,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467308721,0.28690146,607.03,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467308921,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467309221,0.2869263,607.02,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467309522,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467309723,0.2869263,607.01,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467310118,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467310324,0.2869263,607.0,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467310728,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467310924,0.2869263,606.99,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467311425,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467311726,0.28692275,606.98,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467311927,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467312324,0.28692275,606.97,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467312720,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467312925,0.28692394,606.96,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467313128,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467313528,0.28692394,606.95,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467313925,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467314230,0.28692275,606.94,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467314432,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467314833,0.28692275,606.93,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467315032,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467315433,0.28692275,606.92,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467315633,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467316034,0.28692275,606.91,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467316235,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467316633,0.28692394,606.9,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467316829,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467317235,0.28692394,606.89,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467317432,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467317832,0.28692394,606.88,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467318034,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467318339,0.28692394,606.87,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467318736,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467318935,0.28689319,606.86,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467319341,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467319640,0.28689319,606.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467319839,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467320140,0.28689319,606.84,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467320639,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467321042,0.28689319,606.83,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467321242,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467321739,0.28689437,606.82,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467321935,1.101,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467322138,0.28689437,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467322535,2.52329891,607.41,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467322737,0.28689082,606.8,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467323143,2.52329891,607.41,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467323337,0.28686008,606.79,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467323737,2.52329891,607.43,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467323938,0.28685771,606.78,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467324340,2.52329891,607.43,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467324544,0.28684825,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467324944,2.52329891,607.46,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467325143,0.28684116,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467325543,2.52329891,607.46,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467325740,0.28684116,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467326042,2.52329891,607.46,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467326243,0.30284141,607.45,605.49,2.84485355]
["bitfinex-derivatives","BNBF0:USTF0",1743467326438,0.28684234,606.81,605.49,2.84485355]
["bitfinex-derivatives","BNBF0:USTF0",1743467326742,1.119,607.45,605.49,2.84485355]
["bitfinex-derivatives","BNBF0:USTF0",1743467326942,0.30283709,607.44,605.49,2.84485355]
["bitfinex-derivatives","BNBF0:USTF0",1743467327137,0.28684116,606.81,605.49,2.84485355]
["bitfinex-derivatives","BNBF0:USTF0",1743467327338,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467327537,0.3028372,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467327740,0.28684234,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467327937,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467328142,0.30283851,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467328341,0.28684471,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467328543,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467328745,0.30283797,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467328945,0.28684471,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467329144,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467329346,0.30284166,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467329647,0.28684589,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467329945,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467330145,0.28684589,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467330545,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467330745,0.28685298,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467331246,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467331442,0.28685298,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467331647,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467331847,0.30283879,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467332048,0.28685417,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467332247,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467332447,0.30284166,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467332643,0.28685417,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467332844,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467333047,0.30284207,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467333245,0.28685417,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467333443,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467333746,0.28685298,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467334047,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467334349,0.28685298,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467334743,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467334943,0.2868518,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467335346,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467335543,0.2868518,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467335944,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467336145,0.2868518,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467336549,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467336745,0.2868518,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467337146,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467337344,0.302853,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467337550,0.28685062,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467337747,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467337941,0.302853,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467338143,0.28685417,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467338344,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467338542,0.28685417,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467339047,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467339243,0.28686599,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467339448,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467339645,0.30285173,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467339847,0.28685771,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467340052,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467340248,0.30285146,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467340452,0.28685771,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467340753,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467340951,0.28685771,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467341251,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467341448,0.30284213,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467341652,0.28685771,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467341852,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467342052,0.3028511,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467342246,0.28686362,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467342446,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467342748,0.28687308,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467343155,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467343345,0.2868719,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467343753,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467343952,0.28687072,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467344349,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467344555,0.28687072,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467344850,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467345055,0.30283859,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467345255,0.2868719,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467345555,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467345755,0.28686599,606.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467346152,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467346353,0.2868589,606.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467346753,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467346948,0.30283571,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467347154,0.28685771,606.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467347356,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467347655,0.2868589,606.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467347851,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467348049,0.3028322,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467348250,0.28685771,606.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467348759,0.28685653,606.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467350849,1.119,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467351053,0.30283647,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467351253,0.58968945,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467351451,0.30283647,607.43,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467354158,0.30283647,607.42,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467354358,0.30283647,607.41,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467355059,0.30283653,607.4,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467355259,0.30283653,607.41,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467355457,0.30283653,607.4,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467355658,0.30283653,607.39,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467355855,0.30283653,607.41,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467356054,0.30283653,607.4,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467356259,0.30283653,607.39,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467356458,0.28683643,607.42,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467356660,0.30284952,607.41,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467357058,0.30284952,607.49,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467357255,0.28684707,607.4,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467357453,0.30284952,607.39,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467357661,2.82614843,607.48,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467357854,0.28683998,607.39,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467358059,2.52329891,607.48,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467358060,0.30284952,607.38,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467358260,0.30284952,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467358558,0.30284952,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467358758,0.30284952,607.35,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467359756,0.30285323,607.34,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467359957,0.30285323,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467360258,0.30285323,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467361260,0.30285324,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467361560,0.30285324,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467361761,0.30285324,607.29,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467361961,0.30285324,607.28,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467362154,0.30285324,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467362356,0.30285324,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467362559,0.30285324,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467362756,0.28686481,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467362961,0.30285324,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467363156,0.30285324,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743467364054,0.30285324,607.31,605.5,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467364257,0.30285324,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467367965,0.28686244,607.32,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467368166,0.30289978,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467369065,0.30290717,607.3,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467369265,0.30290717,607.35,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467369465,0.28688727,607.3,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467369667,0.30290717,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467370669,0.28688727,607.3,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467370870,0.30290506,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467372068,0.30290506,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467372269,0.30290506,607.32,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467372470,0.28695469,607.28,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467372665,0.30290506,607.27,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467375069,0.30290506,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467375264,0.30290506,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467375468,0.30290506,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467375667,0.28695114,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467375870,0.30290506,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467378167,0.30290506,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467378472,0.30290506,607.23,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467379966,0.3029185,607.22,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467380271,0.3029185,607.21,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467380466,0.3029185,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467380671,0.3029185,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467380972,0.3029185,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467381272,0.28694286,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467382476,0.30291653,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467384176,0.30291626,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467384477,0.30291626,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467387175,0.32931025,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467387471,0.28693577,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467387676,0.30291572,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467387876,0.30291572,607.32,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467388074,0.28691566,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467388274,0.30291572,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467388471,0.30291572,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467388670,0.28691684,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467388870,0.30291602,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467389070,0.30291602,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467389273,0.28691684,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467389473,0.30291602,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467389672,0.30291602,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467389876,0.30291602,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467390071,0.30291602,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467390275,0.30291602,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467390478,0.30291602,607.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467390674,0.30291602,607.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467390873,0.30291602,607.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467391078,0.28691684,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467391282,0.30291629,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467391982,0.30291656,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467392185,0.30291656,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467392377,0.30291656,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467392682,0.30291656,607.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467392883,0.30291656,607.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467393087,0.30291656,607.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467393276,2.52329891,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467393584,0.28691329,607.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467393784,2.52329891,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467393984,0.28691447,607.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467394378,2.52329891,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467394580,0.28691329,607.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467394981,2.52329891,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467395184,0.28691329,607.02,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467395691,2.52329891,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467395891,0.28691329,607.01,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467396084,2.52329891,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467396290,2.82621855,607.3,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467396591,0.28691447,607.0,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467396791,2.52329891,607.3,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467396985,0.28691447,606.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467397385,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467397586,0.28691447,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467397991,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467398192,0.28691329,606.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467398593,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467398893,0.28691447,606.96,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467399094,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467399289,0.30291611,607.28,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467399493,0.28691329,606.95,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467399688,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467399893,0.30291629,607.28,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467400096,0.28691329,606.94,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467400395,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467400594,0.28691447,606.93,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467400990,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467401193,0.30294656,607.28,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467401392,0.28692867,606.92,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467401691,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467401896,0.28692748,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467402293,2.52329891,607.29,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467402494,0.28692748,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467402993,2.52329891,607.23,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467403191,0.28692748,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467403397,2.52329891,607.23,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467403693,0.30294842,607.22,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467403892,0.28693813,606.88,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467404096,2.52329891,607.23,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467404298,0.28693695,607.21,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467404497,0.30294036,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467405092,0.30294036,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467405296,0.28693931,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467405497,0.30293842,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467406999,0.30292845,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467407200,0.30292845,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467407399,0.30292845,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467407603,0.30292845,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467407803,0.30292845,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467408104,0.30292845,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467408404,0.30292845,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467410104,0.2869405,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467410302,0.30292756,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467411208,0.30292756,607.27,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467411408,0.28694405,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467411706,0.30292756,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467411907,0.32933737,607.28,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467412107,0.28693222,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467412305,0.32933737,607.28,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467412504,0.30292807,607.27,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467412705,0.28693103,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467412908,0.32933737,607.28,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467413101,0.30292809,607.27,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467413302,0.2869334,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467413608,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467413807,0.2869334,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467414006,0.30292779,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467414402,0.2869334,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467414908,0.30292809,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467415301,0.2869334,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467416809,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467417004,0.30293026,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467417204,0.28691921,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467417406,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467417704,0.28692039,607.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467418108,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467418308,0.28691921,607.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467418707,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467418904,0.28691921,607.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467419409,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467419608,0.28692394,607.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467420006,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467420206,0.28692512,607.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467420407,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467420707,0.28694405,607.02,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467421211,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467421407,0.28694405,607.01,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467421612,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467421811,0.30293011,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467422012,0.28694405,607.0,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467422212,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467422412,0.30293011,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467422608,0.28693813,606.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467423007,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467423211,0.28693813,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467423613,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467423814,0.2869405,606.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467424216,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467424415,0.28697244,606.96,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467424817,1.77,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467425016,0.28698072,606.95,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467425412,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467425610,0.28698072,606.94,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467426015,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467426211,0.28698191,606.93,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467426518,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467426811,0.28698191,606.92,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467427216,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467427415,0.28697244,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467427717,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467427909,0.30292507,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467428114,0.28697362,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467428416,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467428616,0.28697362,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467429013,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467429215,0.28697362,606.88,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467429516,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467429711,0.30292638,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467429915,0.28697599,606.87,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467430110,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467430313,0.30292421,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467430512,0.28693222,606.86,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467430710,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467430910,0.30291905,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467431117,0.28693222,606.85,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467431314,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467431514,0.28693577,606.84,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467431912,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467432110,0.30292409,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467432315,0.28693458,606.83,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467432515,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467432715,0.30290065,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467432911,0.28691802,606.82,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467433113,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467433614,0.3028987,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467433919,0.58981199,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467434119,0.28691329,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467434318,0.30288252,607.23,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467435320,0.58978753,607.22,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467435512,0.30288252,607.21,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467438013,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467438214,0.30286829,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467438418,0.28688018,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467438618,0.30286829,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467439220,1.46486829,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467439422,0.30286829,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467439720,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467439923,0.30286841,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467441415,0.28688964,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467443920,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467444118,0.30287098,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467444521,0.58976771,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467444722,0.28689673,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467447028,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467447423,0.28689673,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467449930,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467450530,0.28690146,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467452332,0.30289581,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467452834,0.28690146,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467453028,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467453235,0.28690974,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467454332,0.30289649,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467454734,0.28690974,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467455048,0.3029043,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467455535,0.3029297,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467455736,0.3029297,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467455936,0.3029297,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467456130,0.3029297,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467456431,0.3029297,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467456638,0.3029297,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467456836,0.3029297,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467457037,0.3029599,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467457236,0.3029599,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467457440,0.3029599,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467457632,0.3029599,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467457937,0.3029599,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467458142,0.3029599,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467458333,0.3029599,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467458532,0.3029599,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467458734,0.3029599,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467458929,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467458930,0.3029599,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467459137,0.3029599,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467459638,0.28697954,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467459837,0.3029599,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467462337,0.58994891,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467462541,0.3029599,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467465238,0.3029599,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467465448,0.28697717,607.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467465644,0.3029599,607.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467466244,0.3029599,607.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467468045,0.3029599,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467468249,0.28697954,607.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467468449,0.3029599,607.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467469050,0.28696534,607.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467470952,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467471151,0.30295746,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467471360,0.28695824,607.02,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467471556,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467471750,0.30295888,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467471954,0.28696298,607.01,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467472148,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467472352,0.3029527,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467472548,0.28697717,607.0,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467472749,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467472950,0.30295795,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467473149,0.28697717,606.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467473356,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467473651,0.28700321,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467474156,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467474349,0.28700321,606.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467474552,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467474753,0.30295362,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467475048,0.28700202,606.96,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467475253,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467475453,0.28699966,606.95,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467475856,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467476056,0.28699966,606.94,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467476459,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467476652,0.28699729,606.93,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467477053,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467477258,0.28699611,606.92,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467477659,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467477854,0.28699966,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467478254,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467478454,0.28699019,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467478866,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467479167,0.28697481,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467479368,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467479770,0.28696771,606.88,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467479966,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467480373,0.28696771,606.87,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467480573,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467481074,0.28696889,606.86,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467481273,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467481474,0.28698546,606.85,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467481768,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467482173,0.28698546,606.84,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467482474,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467482668,0.28698309,606.83,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467483068,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467483471,0.28698191,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467486075,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467486476,0.28692157,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467488972,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467489276,0.28692394,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467491978,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467492476,0.28692275,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467494981,1.162,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467495281,0.28692748,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467497983,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467498482,0.28683643,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467498880,1.638,607.23,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467501488,0.28691566,607.22,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467503988,1.638,607.23,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467504185,0.28690146,607.21,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467505085,0.30284542,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467506787,0.30285422,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467507088,0.30285422,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467507389,0.30285422,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467510097,0.30285422,607.22,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467510292,0.28690146,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467510496,0.30285422,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467511395,0.30290751,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467511596,0.30290751,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467511792,0.30290751,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467511999,0.30290751,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467512198,0.30290751,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467512398,0.30290751,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467512594,0.30290751,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467512794,0.30290751,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467512993,0.30290751,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467513196,0.30290751,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467513400,0.30290751,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467513599,0.30290751,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467513899,0.30290751,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467514100,0.30290751,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467514298,0.30290751,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467514700,0.30290751,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467514901,0.30290751,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467515100,0.30290751,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467515302,0.30290751,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467515501,0.30290751,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467515697,0.30290751,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467515903,0.30290751,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467516102,0.30290751,607.22,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467516303,0.28694405,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467516497,0.30290751,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467516704,0.30290751,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467516897,0.28693577,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467517103,0.30292004,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467518604,0.28693577,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467519000,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467519301,0.302918,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467519607,0.58979581,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467519905,0.302918,607.23,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467522101,0.302918,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467522306,0.28693103,607.22,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467522505,0.302918,607.21,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467522909,1.189,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467523102,0.302918,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467523506,0.30294487,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467523708,0.30294487,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467523907,0.30294487,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467524107,0.30294487,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467524410,0.30294487,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467524708,1.189,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467524709,0.30294487,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467524903,0.30294487,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467525109,0.30294487,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467525301,0.30294487,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467528107,1.189,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467528307,0.28696771,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467528508,0.30296359,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467531211,0.30296359,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467531407,0.28699256,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467531606,0.30296359,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467532012,0.28697362,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467532209,0.30296359,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467532811,0.28697362,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467533008,0.30296382,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467534215,0.58994809,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467534411,0.30296382,607.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467537615,0.28698427,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467537825,0.30298337,607.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467540122,1.189,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467540123,0.30298337,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467540321,0.28697954,607.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467540520,0.30298337,607.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467540919,0.58997948,607.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467541227,0.30298337,607.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467543924,0.28699611,607.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467544129,0.30299322,607.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467545431,0.28699611,607.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467545729,0.30299464,607.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467546230,0.58999548,607.02,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467546431,0.30299464,607.01,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467547030,0.28700084,607.02,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467547230,0.30299335,607.01,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467549334,2.52329891,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467549335,0.30299335,607.0,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467549530,0.30299335,606.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467550234,0.30299514,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467550434,0.30299514,606.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467550633,0.30299514,606.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467550829,0.30299514,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467551029,0.30299514,606.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467551233,0.30299514,606.96,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467551436,0.30299514,606.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467551635,0.30299514,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467551834,0.30299514,606.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467552030,0.30299514,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467552232,0.30299514,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467552433,0.28700202,606.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467552635,0.30299514,606.96,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467553137,0.59002202,606.95,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467553334,0.30299514,606.94,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467555234,0.30299514,606.93,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467555433,0.30299514,606.92,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467558233,0.30299514,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467558435,0.30299514,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467559632,0.28707068,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467559839,0.30306684,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467563141,0.32954901,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467563443,1.43906684,606.88,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467563640,0.63262671,606.87,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467563940,0.63263214,606.86,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467564137,0.32957073,606.85,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467567237,0.28719743,606.84,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467567440,0.32958159,606.83,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467567841,0.30319737,606.82,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467568238,0.32959245,606.81,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467568642,0.30320755,606.8,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467569043,0.32960332,606.79,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467570443,0.2872733,606.78,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467570844,0.32961418,606.77,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467573438,0.28730532,606.76,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467573641,0.32962505,606.75,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467574047,0.30320066,606.74,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467575748,0.63283114,606.74,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467575946,0.30320066,606.73,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467576547,0.28726618,606.72,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467576744,0.30320066,606.71,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467579248,0.30320066,606.7,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467579443,0.30320066,606.69,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467581345,0.30321925,606.68,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467581545,0.30321925,606.69,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467581856,0.30321925,606.68,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467582051,0.30321925,606.69,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467582247,0.28727804,606.67,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467582451,0.30321925,606.66,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467586046,0.28727804,606.67,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467586247,0.30321915,606.66,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467586846,0.6328931,606.66,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467587052,0.30321915,606.65,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467588253,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467588450,0.30321915,606.63,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467589451,0.30325041,606.62,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467589654,0.30325041,606.63,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467591459,0.28732311,606.62,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467591657,0.30325041,606.61,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467594265,0.2873409,606.6,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467594565,0.30325041,606.59,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467595764,0.2873409,606.6,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467595969,0.30325737,606.59,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467597268,0.30325737,606.58,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467597463,0.30325737,606.57,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467598968,0.28732666,606.58,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467599172,0.30325806,606.57,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467600273,0.30325806,606.56,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467600470,0.28729464,606.56,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467600675,0.30325806,606.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467602477,0.3032586,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467602777,0.3032586,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467602981,0.3032586,606.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467603279,0.28728041,606.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467603474,0.3032586,606.51,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467605577,0.28728041,606.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467605781,0.3032552,606.51,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467606281,0.59052613,606.5,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467606481,0.3032552,606.49,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467609281,0.59053443,606.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467609481,0.3032552,606.47,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467610081,0.28727923,606.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467612083,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467612286,0.28721639,606.47,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467612682,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467612884,0.28721758,606.46,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467613085,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467613486,0.28721639,606.45,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467613685,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467614085,0.28723299,606.44,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467614288,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467614690,0.2872318,606.43,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467615190,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467615390,0.28722232,606.42,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467615690,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467615890,0.28722232,606.41,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467616190,0.32968482,606.64,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467616387,0.28717847,606.4,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467621088,1.607,606.39,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467621290,1.89418203,606.39,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467626989,1.607,606.39,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467681256,2.52329891,607.6,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467681451,0.32917475,607.58,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467681654,0.28706239,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467681855,0.32917475,607.58,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467682056,0.30296305,607.57,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467682257,0.28692275,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467682558,0.32919101,607.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467682759,0.28695824,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467682959,0.32919101,607.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467683159,0.30296298,607.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467683360,0.28694405,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467683661,0.32920726,607.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467683860,0.28694641,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467684261,0.32920726,607.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467684556,0.28694641,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467684762,0.32920726,607.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467685061,1.83196889,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467685459,1.545,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467685656,0.28708489,606.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467687164,1.545,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467687358,0.28708963,606.51,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467690167,1.545,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467690367,0.28711213,606.5,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467693166,1.545,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467693468,0.28714885,606.49,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467696069,1.545,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467696467,0.28715122,606.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467699271,1.545,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467699669,0.2871453,606.47,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467702066,1.545,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467702471,0.28713819,606.46,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467705069,1.545,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467705576,0.28717847,606.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467708280,2.52329891,607.36,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467708484,0.28708844,606.51,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467708680,0.32930483,607.34,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467708879,0.3030773,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467709085,0.28707424,606.5,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467709381,0.32930483,607.34,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467709581,0.30307732,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467709888,0.3293211,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467710086,0.30307744,607.3,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467710286,0.32933737,607.28,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467710582,1.69307744,607.27,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467710785,0.32935364,607.25,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467711087,0.30307744,607.24,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467711282,0.32936991,607.22,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467711587,0.30307744,607.21,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467711886,0.32938618,607.19,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467712082,0.30307744,607.18,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467712387,0.63247447,607.17,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467712586,0.6324799,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467712790,0.63248532,607.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467713088,0.63249722,607.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467713287,0.63250265,607.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467713590,0.63250807,607.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467713890,0.6325135,607.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467714089,0.30308391,607.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467714588,0.91960569,607.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467714790,0.63252978,607.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467715088,0.6325352,607.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467715281,0.63254063,607.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467715482,0.63254606,607.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467715686,0.63255149,607.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467715887,0.63255691,607.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467716085,0.63256234,607.02,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467716285,0.63256777,607.01,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467716483,0.6325732,607.0,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467716690,0.63257862,606.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467716889,0.63258405,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467717084,0.30308391,606.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467717794,0.28709555,606.96,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467718193,0.30309452,606.95,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467719392,0.28709555,606.96,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467719594,0.30309279,606.95,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467720493,0.61664347,606.94,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467720694,0.63262008,606.93,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467720894,0.30309279,606.92,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467721191,0.30309027,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467721391,0.30309027,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467721589,0.30309027,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467721791,0.30309027,606.88,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467722086,0.30309027,606.87,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467722289,0.30309027,606.86,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467722488,0.30309027,606.85,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467722689,0.30309027,606.92,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467722893,0.63262842,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467723295,0.30309027,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467723595,0.59021306,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467723791,0.30309027,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467724289,0.30307699,606.88,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467724490,0.30307699,606.87,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467724695,0.30307699,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467724895,0.30307699,606.88,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467725195,0.30307699,606.87,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467725395,0.30307699,606.86,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467725596,0.30307699,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467726096,0.32953815,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467726397,0.28710029,606.88,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467729098,0.32953815,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467729392,0.28708726,606.87,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467735094,0.32953815,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467735494,0.28707897,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467738000,0.30309564,606.89,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743467743602,0.30309564,606.89,604.99,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467744808,0.28705529,606.88,604.95,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467745608,0.30309564,606.87,604.95,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467746205,0.30309564,606.87,604.9,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467747304,0.30309564,606.86,604.9,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467747510,0.30309564,606.85,604.89,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467748411,0.28710858,606.86,604.89,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467748610,0.30310866,606.85,604.89,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467749211,0.30310866,606.85,604.99,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467750506,0.59020895,606.84,604.99,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467750709,0.30310866,606.83,604.99,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467750906,0.30310866,606.83,605.07,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467752310,0.30310866,606.83,605.06,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467753311,0.30310245,606.82,605.0,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467753507,0.2870991,606.82,605.0,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467753709,0.30310245,606.81,605.0,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467754612,0.30310245,606.81,605.03,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467755713,0.30310245,606.81,604.98,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467756308,0.30310245,606.8,604.98,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467756514,0.30311245,606.79,604.98,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467757213,0.30311245,606.79,604.97,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467757710,0.30311245,606.79,604.96,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743467757908,0.30311245,606.79,604.93,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467758110,0.30311245,606.79,604.92,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467759312,0.30311245,606.78,604.92,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467759508,0.30311245,607.05,604.92,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467759712,0.28708963,606.78,604.92,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467759911,0.30311245,606.77,604.92,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467760113,0.30311245,607.05,604.92,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467760310,0.287092,606.77,604.92,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467760518,2.52329891,607.2,604.92,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467760519,0.30311245,606.76,604.92,7.02234996]
["bitfinex-derivatives","BNBF0:USTF0",1743467760713,0.30311245,606.75,604.93,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467760911,0.28710621,606.76,604.93,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467761113,0.30314157,606.75,604.93,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467762420,0.59027976,606.74,604.94,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467762621,0.30314157,606.73,604.93,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743467763418,0.30314157,606.73,604.83,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467764013,0.28713819,606.74,604.83,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467764214,0.28713819,606.74,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467765316,2.52329891,607.17,604.85,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467765517,0.30311455,607.16,604.85,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467765716,0.28709792,606.73,604.85,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467765920,2.52329891,607.17,604.85,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467766123,0.30311455,607.16,604.85,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467766325,0.28710147,606.72,604.85,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467766524,2.52329891,607.17,604.85,4.33434221]
["bitfinex-derivatives","BNBF0:USTF0",1743467766722,0.3031168,607.16,604.85,4.33434221]
["bitfinex-derivatives","BNBF0:USTF0",1743467766920,0.28710147,606.71,604.85,4.33434221]
["bitfinex-derivatives","BNBF0:USTF0",1743467767120,2.52329891,607.16,604.87,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467767518,0.28710147,606.7,604.87,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467767719,2.52329891,607.16,604.87,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467767923,0.30311762,607.15,604.87,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467768125,0.2870991,606.69,604.87,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467768323,0.2870991,606.69,604.87,4.33434221]
["bitfinex-derivatives","BNBF0:USTF0",1743467768525,2.52329891,607.16,604.87,4.33434221]
["bitfinex-derivatives","BNBF0:USTF0",1743467768720,0.28706121,606.68,604.87,4.33434221]
["bitfinex-derivatives","BNBF0:USTF0",1743467769024,2.52329891,607.13,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467769222,0.30305457,607.12,604.88,5.20255032]
["bitfinex-derivatives","BNBF0:USTF0",1743467769421,0.28706121,606.67,604.89,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467769619,1.029,607.11,604.89,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467769821,0.30306298,607.1,604.89,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467770026,0.28706239,606.66,604.89,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467770326,1.029,607.11,604.89,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743467770521,0.28706476,606.65,604.89,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743467770925,1.029,607.11,604.89,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743467771122,0.3030627,607.1,604.89,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743467771326,0.28706358,606.64,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467771521,1.029,607.11,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467771722,0.3030627,607.1,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467771924,0.28706476,606.63,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467772228,1.029,607.11,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467772430,0.28706476,606.62,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467772822,1.029,607.11,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467773026,0.28706476,606.61,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467773426,1.029,607.11,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467773630,0.28706476,606.6,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467774131,0.28706476,606.59,604.89,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467774331,0.28706476,606.59,604.89,7.02234996]
["bitfinex-derivatives","BNBF0:USTF0",1743467774531,0.28706476,606.59,604.9,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467775428,0.28706476,606.59,604.9,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467775731,0.28706476,606.59,604.93,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467777031,1.029,607.11,604.92,7.02234996]
["bitfinex-derivatives","BNBF0:USTF0",1743467777225,0.30303621,607.1,604.93,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467777429,0.28703517,606.58,604.93,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467777732,1.029,607.11,604.93,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467777927,0.28703635,606.57,604.93,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467778127,1.029,607.11,604.93,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467778328,0.30302735,607.1,604.93,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467778633,0.28703635,606.56,604.93,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467778830,1.029,607.11,604.94,1.81979964]
["bitfinex-derivatives","BNBF0:USTF0",1743467779026,1.029,607.11,604.84,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467779027,0.28703517,607.09,604.84,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467779332,0.30302505,607.08,604.84,4.50780739]
["bitfinex-derivatives","BNBF0:USTF0",1743467779929,0.30302505,607.08,604.97,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467780325,0.28704819,607.07,604.97,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467780529,0.30302839,607.06,604.97,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467780933,0.30302839,607.06,604.95,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467781134,0.30302839,607.06,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467783337,1.029,607.11,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467783632,0.28703753,607.05,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467786133,0.32943501,607.1,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467786335,0.28702688,607.04,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467789241,0.32943501,607.1,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467789636,0.28706239,607.03,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467789837,0.32943501,607.1,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467793952,1.528,607.09,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467794649,0.28705766,607.08,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467795248,1.528,607.09,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467795448,0.28704819,607.07,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467796247,0.30297738,607.06,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467797645,0.28704819,607.07,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467798249,1.528,607.09,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467798447,0.28702215,607.06,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467801049,1.528,607.09,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467801448,0.28704108,607.05,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467804154,1.528,607.09,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467804354,0.28703635,607.04,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467807054,1.528,607.09,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467807355,0.2870328,607.03,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467807757,0.30298301,607.02,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743467809158,0.30298301,607.02,605.22,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467809356,0.30298301,607.02,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467810260,0.30298301,607.01,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467810559,0.30298301,607.0,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467810956,0.28700084,607.01,605.24,2.84498999]
["bitfinex-derivatives","BNBF0:USTF0",1743467812062,0.28700084,607.01,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467813164,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467813359,0.28700202,607.0,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467813758,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467813960,0.28700321,606.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467814364,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467814660,0.28700321,606.98,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467814960,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467815164,0.28700321,606.97,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467815566,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467815864,0.28700321,606.96,605.24,2.84498999]
["bitfinex-derivatives","BNBF0:USTF0",1743467816264,1.528,607.09,605.24,2.84498999]
["bitfinex-derivatives","BNBF0:USTF0",1743467816465,0.28699137,606.95,605.24,2.84498999]
["bitfinex-derivatives","BNBF0:USTF0",1743467816969,1.528,607.09,605.24,2.84498999]
["bitfinex-derivatives","BNBF0:USTF0",1743467817165,0.28699256,606.94,605.24,2.84498999]
["bitfinex-derivatives","BNBF0:USTF0",1743467817366,1.528,607.09,605.24,2.84498999]
["bitfinex-derivatives","BNBF0:USTF0",1743467817768,0.28699137,606.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467817966,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467818364,0.28700558,606.92,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467818568,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467818864,0.28703872,606.91,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467819269,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467819471,0.28703753,606.9,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467819868,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467820064,0.28703753,606.89,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467820473,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467821269,0.28703635,607.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467822070,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467822469,0.28703161,607.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467825271,1.528,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467825473,0.28699847,607.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467826471,0.30297191,607.05,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743467827873,0.30297191,607.05,605.39,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467828067,0.30297191,607.05,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743467828268,0.30297191,607.08,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743467828467,0.28695824,607.04,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743467828668,0.30297191,607.03,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743467829373,0.28695824,607.04,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743467830875,0.28695824,607.04,605.42,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467831177,1.528,607.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467831667,0.28694168,607.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467834175,0.32943501,607.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467834574,0.28692512,607.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467836672,1.173,607.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467837379,0.28698072,607.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467839577,0.30293437,607.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467840682,0.58991628,607.05,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467840881,0.30293437,607.04,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467843182,1.173,607.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467843584,0.28694759,607.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467846078,1.173,607.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467846485,0.28696889,607.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467849183,1.173,607.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467849388,0.28698072,607.05,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467852187,0.32943501,607.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467852389,0.28697126,607.04,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467853786,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467855492,0.28696298,607.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467858188,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467858592,0.28698309,607.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467861200,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467861398,0.28697362,607.01,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467864201,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467864605,0.28696771,607.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467867302,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467867702,0.2869405,607.01,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467870307,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467870606,0.28694523,607.0,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467873204,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467873805,0.28695706,607.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467876212,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467876612,0.28694168,607.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467879108,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467879612,0.28693222,607.01,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467882210,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467882715,0.28691329,607.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467885118,1.26,607.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467885720,0.28692275,607.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743467887314,0.28692275,607.02,605.44,2.84488083]
["bitfinex-derivatives","BNBF0:USTF0",1743467888122,1.26,607.03,605.44,2.84488083]
["bitfinex-derivatives","BNBF0:USTF0",1743467888721,0.28689673,607.02,605.46,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467889423,0.28689673,607.02,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743467890017,0.28689673,607.02,605.56,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467890216,0.28689673,607.02,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743467891018,0.28689673,607.02,605.61,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743467891217,1.26,607.03,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467891422,0.28687663,607.01,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467894220,2.52329891,607.57,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467894420,0.63203181,607.56,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467894626,0.63203723,607.55,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467894819,0.63204265,607.54,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467895024,0.63204807,607.53,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467895321,0.63205348,607.52,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467895526,0.6320589,607.51,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467895826,0.63206432,607.5,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467896026,0.63206974,607.49,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467896320,0.63207516,607.48,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467896525,0.63208058,607.47,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467896729,0.632086,607.46,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467896922,0.63209142,607.45,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467897125,0.63209684,607.44,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467897323,0.30285984,607.43,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467897726,0.58970218,607.43,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467897920,0.6321213,607.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467898126,0.30285984,607.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467898932,0.30285984,607.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467899131,0.30285984,607.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467899434,0.30285984,607.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467899626,0.30285984,607.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467899829,0.30285984,607.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467900128,0.30285984,607.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467900335,0.30285984,607.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467900633,0.28684353,607.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467900832,0.30285984,607.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467901030,0.30285984,607.35,605.63,2.8447772]
["bitfinex-derivatives","BNBF0:USTF0",1743467902036,0.30285984,607.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467903535,0.30285984,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467903737,0.28686008,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467903933,0.30285984,607.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467906535,0.30285984,607.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467906732,0.28687545,607.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467906934,0.30285984,607.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467907132,0.30285984,607.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467907333,0.28686717,607.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467907533,0.63213214,607.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467907534,0.30285984,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467907739,0.30285984,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467907942,0.30285984,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467908137,0.30285984,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467908333,0.30285984,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467908537,0.30285984,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467908733,0.30285984,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467908934,0.30285984,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467909134,0.30285984,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467909339,0.30285984,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467909536,0.30285984,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467909842,0.30285984,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467910040,0.30285984,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467910240,0.30285984,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467910434,0.30285984,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467910636,0.28686717,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467910637,0.30285984,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467910840,0.30285984,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467911040,0.30285984,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467911241,0.28686717,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467911242,0.30285984,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467911441,0.30285984,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467911638,0.30285984,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467911836,0.30285984,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467912446,0.30285984,607.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467912638,0.28690738,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467912837,0.30285984,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467913339,0.28690383,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467913842,0.30285906,607.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467915444,0.30285906,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467915744,0.30285906,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467916743,0.30286073,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467916944,0.30286073,607.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467917144,0.30286073,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467917341,0.30286073,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467917541,0.30286073,607.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467917746,0.30286073,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467918045,0.30286073,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467918246,0.30286073,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467918445,0.32928315,607.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467918746,0.28688373,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467918943,0.32928315,607.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467920351,0.28686362,607.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467920547,0.61615219,607.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467921246,0.32928857,607.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467921649,0.28694641,607.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467924249,0.32928857,607.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467924650,0.28693458,607.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467927251,0.32928857,607.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467927646,0.28693103,607.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467928349,0.30285874,607.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467930150,0.30286009,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467930351,0.30286009,607.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467930647,0.28694759,607.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467930853,0.30286009,607.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467933355,0.30285982,607.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467933549,0.30285982,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467933752,0.286879,607.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467933948,0.30285982,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467934946,0.286879,607.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467935147,0.30287784,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467936449,0.30287784,607.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467936659,0.28689082,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467936853,0.30287784,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467937656,0.28689082,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467939251,0.32929941,607.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467939653,0.28689437,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467939854,0.6161992,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467942354,0.32930483,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467942549,0.28692512,607.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467945259,0.32930483,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467945660,0.28696416,607.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467948160,0.32930483,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467948767,0.28694286,607.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467951268,0.32930483,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467951664,0.28697126,607.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467953069,0.30288164,607.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467954768,0.30288164,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467954968,0.2869263,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467955168,1.80988164,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467955369,1.507,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467956369,0.30291009,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467956565,1.507,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467956967,0.3029072,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467957165,1.507,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467957364,0.30290845,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467957768,0.58984895,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467957964,0.30290845,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467958970,0.30290841,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467959270,0.30290841,607.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467959470,0.30290841,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467959673,0.30290841,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467959866,0.30290841,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467960066,0.30290841,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467960265,0.30290841,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467960464,0.28694759,607.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467960676,0.30290739,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467962172,0.30293293,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467962372,0.30293293,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467962572,0.30293293,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467962771,0.30293293,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467962976,0.30293293,607.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467963177,0.30293293,607.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467963373,1.507,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467963374,0.30293293,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467963573,0.28696534,607.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467963777,0.30293293,607.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467964173,0.28697244,607.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467964377,0.30293293,607.18,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467966476,0.30293293,607.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467966681,0.30293293,607.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467969384,0.32934279,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467969385,0.30293293,607.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467969585,0.30293293,607.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467971684,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467971880,0.30292619,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467972785,0.28697007,607.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467972988,0.30292619,607.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467973388,0.30292485,607.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467973588,0.30292485,607.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467973784,0.28697007,607.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467974284,0.30292438,607.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467975489,0.58989564,607.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467975692,0.30292438,607.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467976590,0.28697126,607.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467976794,0.30292933,607.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467978389,0.30292933,607.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467978586,0.30292933,607.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467978791,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467978792,0.30292933,607.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467978988,0.30292933,607.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467979194,0.30292933,607.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467979393,0.30292933,607.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467979590,0.30292933,607.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467979791,0.30292933,607.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467981497,0.30292933,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467981698,0.28696416,607.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467981996,0.30292933,607.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467984496,0.30292933,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467984694,0.28695469,607.03,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467984900,0.30292933,607.02,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467985395,0.30292933,607.01,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467987601,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467987802,0.28696298,607.0,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467988001,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467988199,0.3029408,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467988399,0.28695114,606.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467988598,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467988801,0.3029408,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467988999,0.28694878,606.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467989202,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467989506,0.28694878,606.97,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467990003,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467990200,0.30293819,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467990406,0.28694759,606.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467990699,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467990904,0.28693577,606.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467991299,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467991497,0.28693577,606.94,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467991703,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467991900,0.30292749,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467992105,0.28693577,606.93,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467992305,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467992500,0.302923,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467992706,0.28693222,606.92,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467993005,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467993205,0.30292247,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467993407,0.28693222,606.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467993706,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467993909,0.28692748,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467994208,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467994407,0.30289484,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467994605,0.28691093,606.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467994806,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467995003,0.30289456,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467995210,0.28690265,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467995505,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467995807,0.28690383,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467996107,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467996308,0.2868991,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467996709,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467996911,0.28688964,606.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467997311,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467997611,0.28688964,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467997809,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467998011,0.28688254,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467998411,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467998611,0.28690265,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467999011,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467999511,0.28694759,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467999711,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743467999908,0.28694878,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468002210,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468002610,0.28695706,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468008222,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468008421,0.28695233,607.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468011217,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468011725,0.28697126,607.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468014219,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468014724,0.28702215,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468017225,1.055,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468017727,0.2870328,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468023330,0.32934279,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468023525,0.3028796,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468023729,0.58975032,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468023933,0.3028796,607.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468024530,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468024731,0.3028796,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468026726,0.28688727,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468026933,0.3028796,607.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468028730,0.28688727,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468029136,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468029739,0.28688609,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468029940,0.30285613,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468031335,0.28688609,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468031534,0.30285599,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468032341,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468032744,0.28689437,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468038349,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468038748,0.28690974,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468041252,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468041851,0.28691447,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468044248,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468044847,0.28688846,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468050358,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468050752,0.28688846,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468053257,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468053757,0.28688136,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468056264,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468056564,0.2868719,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468059367,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468059766,0.28688609,607.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468062368,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468062771,0.28688254,607.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468065379,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468065574,0.30285818,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468065776,0.28688254,607.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468066776,0.30288024,607.18,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468068576,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468068881,0.28689555,607.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468071377,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468071778,0.28692985,607.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468072082,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468072579,0.28697599,607.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468072777,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468072976,0.28698782,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468074483,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468074685,0.28700202,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468077484,1.165,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468077885,0.28700558,607.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468078687,0.30289297,607.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468080588,0.30289297,607.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468080788,0.28693931,607.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468081089,0.30289297,607.18,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468081482,0.28693931,607.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468082085,0.30290667,607.18,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468083482,0.30290667,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468083688,0.28692867,607.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468083888,0.30290667,607.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468084390,0.58984717,607.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468084591,0.30290667,607.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468084983,1.73491712,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468085186,0.30291712,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468085389,1.432,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468085686,0.30292694,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468086289,1.432,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468089893,0.28696889,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468091493,0.3029147,607.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468092798,0.28696889,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468092996,0.30293377,607.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468094395,0.28696889,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468095200,0.30295879,607.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468097599,0.28696889,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468098396,1.432,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468098796,0.28698782,607.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468101299,1.432,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468101704,0.28700676,607.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468104304,0.30295718,607.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468105506,0.30296019,607.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468105705,0.30296019,607.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468105904,0.30296019,607.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468106209,0.30296019,607.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468106404,0.30296019,607.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468106610,0.28700676,607.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468106810,0.30296017,607.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468107003,0.28700676,607.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468107204,0.30296017,607.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468107611,0.30296017,607.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468107806,0.28700676,607.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468108014,0.30296017,607.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468110511,0.30296017,607.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468110716,0.28699729,607.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468110918,0.30296017,607.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468112118,0.32946758,607.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468112316,0.30296017,607.03,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468113326,0.32947843,607.02,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468113526,0.30296017,607.01,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468113826,0.32948929,607.0,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468114023,0.30296017,606.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468114224,0.32950014,606.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468114425,0.30296017,606.97,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468116725,0.28709081,606.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468117027,0.30296017,606.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468119426,0.63248203,606.94,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468119633,0.63248746,606.93,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468119827,0.63249289,606.92,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468120033,0.63249832,606.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468120234,0.30296017,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468122935,0.28711687,606.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468123136,0.30296017,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468123830,0.30308093,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468124037,0.30308093,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468124233,0.30308093,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468124436,0.30308093,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468124737,0.30308093,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468124933,0.30308093,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468125136,0.30308093,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468125437,0.30308093,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468125635,0.30308093,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468125834,0.30308093,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468126132,0.30308093,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468126333,0.30308093,606.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468126531,0.30308093,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468126836,0.30308093,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468127037,0.30308093,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468127238,0.30308093,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468127440,0.30308093,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468127639,0.30308093,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468127841,0.30308093,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468128037,0.30308093,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468128236,0.30308093,606.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468128432,0.30308093,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468128633,0.30308093,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468128834,0.30308093,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468129140,0.30308093,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468129440,0.30308093,606.8,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468129741,0.30308093,606.79,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468129934,0.30308093,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468130137,0.30308093,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468130440,0.30308093,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468130641,0.28712279,606.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468130943,0.30308289,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468131640,0.30308289,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468131841,0.28712634,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468132042,0.30308289,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468132340,0.30308257,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468132541,0.30308257,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468132741,0.30308257,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468133036,0.30308257,606.8,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468133240,0.30308257,606.79,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468133435,0.30308257,606.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468133637,0.28712634,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468133841,0.30308284,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468134634,0.59022458,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468134835,0.30308284,606.8,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468135438,0.28714174,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468137343,0.32953815,606.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468137747,0.28709673,606.8,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468137943,0.32953815,606.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468138344,0.28709673,606.79,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468138541,0.32953815,606.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468138948,0.28709673,606.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468139145,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468139648,0.28709673,606.77,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468139948,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468140148,0.28710621,606.76,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468140545,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468140742,0.28710502,606.75,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468141148,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468141341,0.28710384,606.74,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468141745,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468141948,0.28710384,606.73,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468142249,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468142548,0.2871145,606.72,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468142948,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468143148,0.2871145,606.71,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468143548,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468143751,0.28711924,606.7,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468144147,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468144348,0.28711924,606.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468144745,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468144950,0.28711805,606.68,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468145451,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468145651,0.28710029,606.67,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468145952,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468146349,0.2870991,606.66,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468146746,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468146945,0.2870991,606.65,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468147453,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468147651,0.2870991,606.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468147849,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468148251,0.28708608,606.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468149452,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468149653,0.28708726,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468155255,0.953,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468155862,0.28707068,606.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743468157861,0.28707068,606.89,604.79,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468158055,0.28707068,606.89,605.03,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468158463,0.953,606.9,605.03,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468158968,0.28704108,606.88,605.03,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468159266,0.28704108,606.88,605.04,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468160567,0.28704108,606.88,605.08,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468161468,0.953,606.9,605.08,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468161869,0.28700439,606.87,605.14,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468163569,0.28700439,606.87,605.31,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468164372,0.953,606.9,605.31,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468164966,0.28697717,606.89,605.31,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468166075,0.28697717,606.89,605.26,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468167377,0.28697717,606.89,605.21,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468168771,0.28697717,606.89,605.18,1.82181647]
["bitfinex-derivatives","BNBF0:USTF0",1743468168974,0.28697717,606.89,605.17,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743468169377,0.28697717,606.89,605.16,4.50982422]
["bitfinex-derivatives","BNBF0:USTF0",1743468170378,0.953,606.9,605.16,4.50982422]
["bitfinex-derivatives","BNBF0:USTF0",1743468170576,0.953,606.9,605.17,1.82181647]
["bitfinex-derivatives","BNBF0:USTF0",1743468170876,0.2870257,606.88,605.17,1.82181647]
["bitfinex-derivatives","BNBF0:USTF0",1743468171377,0.2870257,606.88,605.16,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743468171777,0.2870257,606.88,605.11,7.02436679]
["bitfinex-derivatives","BNBF0:USTF0",1743468171978,0.2870257,606.88,605.12,1.82181647]
["bitfinex-derivatives","BNBF0:USTF0",1743468172977,0.2870257,606.88,605.12,4.50982422]
["bitfinex-derivatives","BNBF0:USTF0",1743468173378,0.953,606.9,605.12,4.50982422]
["bitfinex-derivatives","BNBF0:USTF0",1743468173976,0.28703043,606.89,605.12,4.50982422]
["bitfinex-derivatives","BNBF0:USTF0",1743468174777,0.28703043,606.89,605.13,1.82181647]
["bitfinex-derivatives","BNBF0:USTF0",1743468175275,0.28703043,606.89,605.12,2.68800775]
["bitfinex-derivatives","BNBF0:USTF0",1743468176374,0.953,606.9,605.07,4.50982422]
["bitfinex-derivatives","BNBF0:USTF0",1743468176976,0.28703635,606.89,605.07,4.50982422]
["bitfinex-derivatives","BNBF0:USTF0",1743468177977,0.28703635,606.89,605.11,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468179377,0.953,606.9,605.21,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468179579,0.28703161,606.88,605.21,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468179781,0.28703161,606.88,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743468181878,0.28703161,606.88,605.25,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468182076,0.28703161,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743468182480,0.953,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743468183086,0.28699374,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743468183984,0.28699374,606.87,605.28,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468184187,0.28699374,606.87,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743468185381,0.953,606.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743468185585,0.953,606.9,605.48,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468185979,0.28699019,606.89,605.48,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468186180,0.28699019,606.89,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743468188387,0.953,606.9,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743468188787,0.28696534,606.88,605.51,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468188980,0.28696534,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468191487,0.953,606.9,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468191988,0.28696179,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468194388,0.953,606.9,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468195086,0.28701031,606.89,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468199288,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468200892,0.28704108,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468203397,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468204095,0.28703872,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468206498,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468207000,0.28702215,606.86,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468209402,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468209803,0.28701859,606.85,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468212511,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468213014,0.28702333,606.84,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468215413,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468215810,0.28702333,606.83,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468218510,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468218816,0.28704227,606.82,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468224513,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468224921,0.28706003,606.81,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468227315,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468227916,0.28719506,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468230323,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468230925,0.28723417,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468233525,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468234030,0.28724129,606.86,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468236433,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468236728,0.28715714,606.85,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468237735,0.30305239,606.84,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468237935,0.28715714,606.85,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468242337,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468242736,0.28706713,606.84,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468245330,1.571,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468245932,0.28706713,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468248332,2.52329891,607.48,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468248537,0.32923978,607.46,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468248741,0.28697481,606.86,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468249045,0.32923978,607.46,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468249246,0.28697481,606.85,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468249644,0.32923978,607.46,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468249846,0.3029377,607.45,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468250239,0.32925604,607.43,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468250746,0.30293841,607.42,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468250946,0.32926688,607.41,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468251246,0.30293841,607.4,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468251643,0.32927772,607.39,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468251843,0.30293841,607.38,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468252138,0.6322161,607.37,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468252341,0.63222152,607.36,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468252542,0.30292753,607.35,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468253450,0.32930483,607.34,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468253648,0.30292753,607.33,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468253851,0.32931568,607.32,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468254149,0.30292753,607.31,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468254350,0.32932652,607.3,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468254549,0.30292753,607.29,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468254752,0.32933737,607.28,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468254951,0.30292753,607.27,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468257953,0.28699019,607.26,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468258151,0.30292753,607.25,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468261450,0.28699019,607.26,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468261651,0.30291609,607.25,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468265157,0.30291912,607.24,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468265359,0.30291912,607.25,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468265560,0.30291912,607.24,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468265761,0.30291912,607.25,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468265958,0.30291912,607.24,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468266161,0.30291912,607.25,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468266359,0.30291912,607.24,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468266666,0.32933737,607.28,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468266858,0.28700321,607.24,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468267060,0.30291654,607.23,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468272664,0.30291654,607.27,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468272967,0.28695943,607.22,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468273168,0.30291654,607.21,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468273968,1.386,607.2,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468274165,0.30291654,607.19,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468276165,0.32939161,607.18,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468276364,0.30291654,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468278871,0.28694759,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468279066,0.30291654,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468280069,0.28694759,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468281574,0.32939161,607.18,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468281776,0.28694641,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468284371,0.32939161,607.18,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468284575,0.302895,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468284877,0.58983905,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468285078,0.302895,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468285277,0.30289446,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468285572,0.28694405,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468285778,0.30289484,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468287676,0.30289484,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468287877,0.28693103,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468288673,0.30289502,607.14,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468289075,0.28693103,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468289279,0.3028947,607.14,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468290576,0.3028947,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468290776,0.30289522,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468291077,0.32939161,607.18,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468291078,0.28692867,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468291274,0.30289522,607.12,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468291473,0.28692867,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468293479,0.32939161,607.18,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468293981,0.28694286,607.12,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468296383,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468297086,0.28698901,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468299483,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468299885,0.28699492,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468308395,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468308993,0.28693577,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468311492,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468311892,0.28694996,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468314402,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468314800,0.28695233,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468317500,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468317900,0.28692039,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468320403,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468321002,0.28692985,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468323503,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468323701,0.30288195,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468323900,0.58980707,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468324105,0.28692512,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468324407,0.30289808,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468324607,0.28692512,607.16,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468326408,1.119,607.17,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468326703,0.28691447,607.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468329510,0.32939161,607.18,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468330009,0.28696771,607.14,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468331906,1.473,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468332814,0.28699966,607.12,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468335521,1.473,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468336021,0.28699492,607.12,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468338424,1.473,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468339026,0.28698309,607.12,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468341627,1.473,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468341828,0.28698309,607.11,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468344430,1.473,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468344931,0.28693813,607.12,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468348538,0.27964387,607.12,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468350437,1.473,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468350842,0.28690265,607.11,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468353436,1.473,607.13,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468353843,0.28690501,607.1,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743468356446,0.28690501,607.1,605.53,0.32610511]
["bitfinex-derivatives","BNBF0:USTF0",1743468359447,1.473,607.13,605.53,0.32610511]
["bitfinex-derivatives","BNBF0:USTF0",1743468360152,0.28692512,607.12,605.53,0.32610511]
["bitfinex-derivatives","BNBF0:USTF0",1743468362448,1.473,607.13,605.53,0.32610511]
["bitfinex-derivatives","BNBF0:USTF0",1743468362855,0.28692394,607.11,605.53,0.32610511]
["bitfinex-derivatives","BNBF0:USTF0",1743468365456,1.473,607.13,605.53,0.32610511]
["bitfinex-derivatives","BNBF0:USTF0",1743468365653,1.473,607.13,605.63,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468365852,0.28685653,607.1,605.63,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468366559,0.28685653,607.1,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743468368559,1.473,607.13,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743468368758,1.473,607.13,605.81,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468368960,0.28683762,607.09,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468371460,1.473,607.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468371956,0.28683525,607.12,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468374359,1.473,607.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468375064,0.28684707,607.12,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468377564,1.473,607.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468377967,0.28691566,607.11,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468380473,1.473,607.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468381175,0.28691684,607.12,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468383377,2.52329891,608.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468383675,0.28678561,607.11,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468384078,0.32893654,608.02,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468384278,0.28679861,607.1,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468384776,0.28679979,607.09,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468386879,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468389985,0.28692039,607.07,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468395595,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468396090,0.28686599,607.06,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468398589,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468398989,0.28685417,607.05,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468401501,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468402002,0.28686481,607.07,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468404503,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468404697,0.28686008,607.06,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468407504,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468407901,0.28685417,607.05,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468410503,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468410902,0.28687308,607.04,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468413614,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468413814,0.28687781,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468416509,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468417215,0.28690383,607.07,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468419616,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468420014,0.28692394,607.06,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468422510,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468422719,0.28694523,607.05,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468425618,1.072,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468425818,0.28697126,607.04,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468428618,2.52329891,607.74,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468428826,0.32909892,607.72,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468429016,0.28691093,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468429221,0.32909892,607.72,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468429417,0.30287671,607.71,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468429617,0.28691447,607.02,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468429924,0.32911517,607.69,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468430124,0.30288779,607.68,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468430328,0.28691684,607.01,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468430524,0.32913142,607.66,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468430824,1.28892157,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468431020,1.002,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468431420,0.28700084,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468437531,1.002,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468437726,0.28700202,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468440539,1.002,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468441039,0.28697599,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468446639,1.002,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468447140,0.28697717,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468449438,1.002,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468449839,0.28696061,606.97,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468452546,1.002,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468452745,0.28693931,606.96,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468455646,2.52329891,607.33,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468455945,0.28689082,606.95,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468456346,2.52329891,607.39,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468456543,0.28688136,606.94,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468456947,1.26928315,607.38,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468457142,0.28687427,606.93,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468457349,0.32928857,607.37,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468457542,0.30287711,607.36,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468457746,0.28687545,606.92,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468457948,0.32928857,607.37,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468458148,0.30287682,607.36,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468458348,0.61619141,607.35,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468458548,0.30287682,607.34,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468461848,0.28690501,607.33,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468462050,0.30287682,607.32,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468464754,0.30287682,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468465058,0.30287682,607.3,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468465854,0.30288016,607.29,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468466053,0.30288016,607.3,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468466362,0.30288016,607.29,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468466559,0.30288016,607.3,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468466755,0.30288016,607.29,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468467059,0.30288016,607.28,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468467260,0.30288016,607.27,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468467460,0.30288444,607.26,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468467661,0.30288444,607.3,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468467858,0.30288444,607.29,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468468063,0.28688964,607.25,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468468255,0.30288444,607.24,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468470865,0.30288444,607.23,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468471163,0.30288444,607.22,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468472259,0.28689792,607.23,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468472260,0.30288215,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468472462,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468472667,0.30288215,607.2,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468474067,0.28691447,607.19,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468474267,0.30288215,607.18,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468475468,0.30290103,607.17,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468475667,0.30290103,607.18,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468475966,0.30290103,607.17,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468476167,0.30290103,607.16,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468476369,0.30290103,607.15,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468476669,0.30290103,607.14,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468476865,0.30290103,607.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468477070,0.30290103,607.12,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468477268,0.30290103,607.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468477470,0.28692157,607.14,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468479667,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468480066,0.28692275,607.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468480265,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468480669,0.28690501,607.12,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468480870,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468481273,0.28695588,607.11,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468481475,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468481773,0.28695706,607.1,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468482174,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468482376,0.28695588,607.09,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468482775,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468482977,0.28695469,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468483378,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468483574,0.28695588,607.07,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468483881,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468484273,0.28696061,607.06,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468484477,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468484874,0.28696061,607.05,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468485073,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468485479,0.28695943,607.04,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468485677,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468486075,0.28695824,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468486281,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468486582,0.28697362,607.02,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468486884,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468487188,0.28697362,607.01,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468487586,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468487784,0.28697362,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468488182,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468488380,0.28697244,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468488782,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468489080,0.28699729,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468489289,1.441,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468489585,0.28699137,606.97,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468489986,0.32929941,607.35,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468490185,0.28697481,606.96,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468490687,0.32929941,607.35,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468490883,0.28697481,606.95,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468491081,0.32929941,607.35,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468491285,0.30294239,607.34,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468491485,0.28698546,606.94,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468491683,0.32931025,607.33,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468491982,0.28699966,606.93,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468492383,0.32931025,607.33,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468492583,0.28701741,606.92,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468492890,0.32931025,607.33,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468493088,0.30298717,607.32,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468493286,0.28701859,606.91,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468493589,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468493783,0.28701859,606.9,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468494183,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468494388,0.28701978,606.89,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468494789,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468494991,0.28702451,606.88,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468495388,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468495589,0.28702451,606.87,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468495891,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468496191,0.28702451,606.86,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468496585,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468496786,0.2870257,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468497185,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468497491,0.28702451,606.84,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468497692,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468497994,0.28703635,606.83,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468498387,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468498586,0.28703753,606.82,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468498889,0.3293211,607.31,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468499086,0.30300164,607.3,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468499291,0.2870399,606.81,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468499493,0.32933737,607.28,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468499693,0.30301842,607.27,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468499885,0.28705411,606.8,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468500090,0.32935364,607.25,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468500390,0.30301805,607.24,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468500587,0.32936991,607.22,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468500792,0.30301805,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468500992,0.32938076,607.2,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468501292,0.30301805,607.19,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468501593,0.32939161,607.18,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468501792,0.30301805,607.17,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468502093,0.32940246,607.16,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468502291,0.30301805,607.15,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468502492,0.32941331,607.14,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468502693,0.30301805,607.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468502888,0.32942416,607.12,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468503089,0.30301805,607.11,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468503291,0.32943501,607.1,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468503492,0.30301805,607.09,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468503692,0.32944587,607.08,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468503892,0.30301805,607.07,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468504093,0.32945672,607.06,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468504293,0.30301805,607.05,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468504596,0.32946758,607.04,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468504789,0.30301805,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468504989,0.63249105,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468505186,0.30301805,607.02,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468506895,0.287092,607.01,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468507395,0.30301805,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468508391,0.30302161,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468508591,0.287092,607.01,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468509195,0.30299996,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468509899,0.329473,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468510104,0.28708844,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468512606,0.329473,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468513102,0.28704937,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468518608,0.329473,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468519109,0.28700202,607.02,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468521603,0.329473,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468522106,0.28702688,607.01,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468522907,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468525012,0.28700794,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468527506,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468527913,0.28701149,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468530520,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468530816,0.28701268,606.97,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468533614,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468534019,0.28700439,606.96,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468536516,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468537123,0.28699492,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468539819,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468540024,0.28698782,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468545634,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468545934,0.28696061,606.97,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468548636,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468548931,0.28697954,606.96,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468551634,1.063,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468552139,0.28700202,606.95,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468554339,0.30300442,606.94,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468554750,0.28700202,606.95,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468555047,0.30300465,606.94,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468557245,0.28700202,606.95,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468557644,0.329473,607.03,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468558148,0.59002908,607.02,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468558343,0.30301522,607.01,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468559152,0.989,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468559345,0.30301522,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468559645,0.989,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468559646,0.30301544,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468559842,0.30301544,606.97,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468560047,0.30301544,606.96,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468560246,0.30301544,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468560447,0.989,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468560647,0.30301549,606.99,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468561050,0.28706358,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468561343,0.30301549,606.97,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468562748,0.28706358,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468563650,0.30301554,606.97,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468563945,0.28706476,606.97,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468564350,0.30302976,606.96,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468565954,0.30302658,606.95,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468566150,0.30302658,606.96,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468566653,0.30302658,606.95,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468566853,0.28708371,606.95,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468567054,0.30302658,606.94,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468569454,0.32952729,606.93,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468569650,0.30302658,606.92,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468569849,0.32953815,606.91,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468570049,0.30302658,606.9,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468570253,0.32954901,606.89,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468570449,0.30302658,606.88,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468572458,0.30311287,606.87,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468572658,0.30311287,606.86,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468572954,0.30311287,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468575664,0.30311287,606.84,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468575861,0.30311287,606.83,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468576065,0.30311287,606.82,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468576266,0.30311287,606.81,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468576466,0.30311287,606.83,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468576662,0.30311287,606.82,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468576968,0.30311287,606.83,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468577168,0.30311287,606.81,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468577466,0.30311287,606.8,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468577666,0.30311287,606.79,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468577867,0.30311287,606.83,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468578063,0.30311287,606.82,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468578264,0.30311287,606.81,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468578469,0.30311287,606.8,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468578664,0.30311287,606.88,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468578865,0.28714885,606.8,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468579069,0.30311287,606.79,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468579269,0.30311287,606.86,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468579469,0.2871453,606.79,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468579666,0.30311287,606.78,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468580173,0.2871453,606.79,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468580367,0.30311923,606.78,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468581671,0.30311923,606.77,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468581865,0.30311923,606.84,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468582069,0.28715004,606.77,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468582365,0.30311923,606.76,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468584871,0.30311923,606.75,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468585070,0.28714767,606.75,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468585278,0.30311923,606.74,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468587780,0.30311923,606.84,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468587983,0.28714767,606.73,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468588180,0.30312242,606.72,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468588679,0.30312242,606.71,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468589781,0.30311867,606.7,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468589975,0.30311867,606.69,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468590283,0.30311867,606.68,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468590584,0.30311867,606.67,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468590782,0.30310147,606.84,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468591079,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468591080,0.28713227,606.66,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468591480,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468591681,0.28713464,606.65,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468592081,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468592278,0.28713345,606.64,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468592682,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468592884,0.28712753,606.63,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468593180,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468593583,0.28712753,606.62,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468593880,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468594081,0.28712042,606.61,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468594580,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468594777,0.2871145,606.6,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468594976,0.30308915,606.84,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468595179,0.30308461,606.83,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468595385,0.28711805,606.59,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468595684,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468595879,0.30307204,606.84,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468596085,0.28709792,606.58,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468596286,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468596684,0.28709673,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468596985,0.32957073,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468597184,0.28709555,606.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468597580,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468597779,0.28712871,606.55,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468599581,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468600282,0.28713937,606.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468602690,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468603082,0.28714056,606.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468605593,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468605793,0.28713819,606.55,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468608693,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468609303,0.28711331,606.54,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468611600,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468612202,0.28711687,606.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468614603,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468615004,0.28711805,606.55,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468620702,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468621203,0.28713819,606.54,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468623709,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468623909,0.28715714,606.53,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468626610,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468627006,0.28716544,606.52,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468629704,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468629907,0.28717255,606.51,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468632606,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468633206,0.28717255,606.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468635613,0.943,606.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468635813,0.28719625,606.55,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743468637010,0.28719625,606.55,604.75,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743468637215,0.28719625,606.55,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743468638612,0.943,606.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743468639014,0.28721521,606.54,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743468641620,0.943,606.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743468641918,0.28725433,606.53,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743468645022,0.28725433,606.53,604.89,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468645424,0.28725433,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743468646425,0.28725433,606.53,605.0,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468646625,0.28725433,606.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468647720,0.32957073,606.85,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468647924,0.30306772,606.84,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468648223,0.28709081,606.52,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468648423,0.32957073,606.85,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468648618,0.287092,606.51,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468649021,0.32957073,606.85,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468649223,1.73109437,606.5,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468649621,1.444,606.5,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468649819,0.28713582,606.49,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743468650928,0.28713582,606.49,605.08,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468651227,0.28713582,606.49,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743468653725,1.444,606.5,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743468653924,0.287137,606.48,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743468656734,1.444,606.5,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743468657134,0.28713819,606.47,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743468658736,0.28713819,606.47,605.16,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468658933,0.28713819,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468659732,1.444,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468660135,0.28712753,606.46,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468662544,1.444,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468662941,0.28716544,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468668652,1.444,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468669053,0.28721284,606.44,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468671554,1.444,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468671959,0.28725788,606.43,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468672162,0.3032796,606.42,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468674863,0.3032796,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468675061,0.28732429,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468675265,0.3032796,606.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468675459,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468675659,0.28732548,606.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468676067,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468676363,0.28731955,606.38,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468676566,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468676762,0.30328977,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468676960,0.28732073,606.37,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468677161,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468677363,0.30330471,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468677561,0.28732073,606.36,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468677764,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468677962,0.30329781,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468678167,0.28732073,606.35,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468678369,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468678570,0.30328935,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468678769,0.28731955,606.34,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468679166,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468679470,0.28732073,606.33,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468679670,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468679865,0.30330457,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468680067,0.28733853,606.32,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468680266,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468680668,0.28733853,606.31,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468680866,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468681267,0.28731243,606.3,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468681466,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468681873,0.28731125,606.29,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468682068,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468682373,0.2873409,606.28,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468682872,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468683076,0.28736344,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468683278,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468683773,0.28736937,606.26,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468683969,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468684373,0.28736937,606.25,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468684576,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468685073,0.28739192,606.24,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468685270,0.32977179,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468685470,0.28738954,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468686275,0.32978267,606.46,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468686970,0.59074878,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468687180,0.30333313,606.44,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468687874,0.32979898,606.43,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468688071,0.30333313,606.42,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468689072,0.32980986,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468689271,0.30333313,606.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468689677,0.32982074,606.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468689876,0.30333313,606.38,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468690781,0.32983706,606.36,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468690980,0.30333313,606.35,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468691181,0.32985338,606.33,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468691375,0.30333313,606.32,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468691573,0.32986426,606.31,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468691773,0.30333313,606.3,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468692681,0.32987514,606.29,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468692884,0.3034606,606.28,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468693581,0.61736678,606.29,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468693781,0.32988058,606.28,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468695880,1.53547501,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468698684,1.248,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468698881,0.28732548,606.26,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468701578,1.248,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468701984,0.28735514,606.25,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468704682,1.248,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468704881,0.28733497,606.24,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468707685,1.248,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468707891,0.28733378,606.23,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468713593,1.248,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468725995,0.28730532,606.26,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468727896,1.248,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468741314,0.28714411,606.85,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468743907,0.70603658,608.46,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468744111,1.457,606.84,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468744309,1.74390146,606.84,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468746316,1.457,606.84,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468756925,0.28709318,606.83,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468758624,1.457,606.84,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468759027,0.287137,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468763230,1.763137,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468764033,1.476,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468771043,1.76300913,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468771945,1.476,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468773941,1.76296534,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468779757,1.476,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468779957,0.28704108,606.81,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468782760,1.476,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468783259,0.2870695,606.8,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468785761,1.476,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468786169,0.2870695,606.79,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468791764,1.476,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468792159,0.28710976,606.78,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468799769,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468804165,0.28715714,606.76,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468806771,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468806972,0.28713464,606.75,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468812775,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468812975,0.28712753,606.74,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468818682,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468819290,0.28714767,606.76,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468821689,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468822090,0.28715241,606.75,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468827693,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468828091,0.28710147,606.74,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468830695,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468831094,0.28711568,606.73,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468833697,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468834100,0.28712161,606.76,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468836804,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468837104,0.28711805,606.75,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468839703,1.423,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468840104,0.2870991,606.74,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468842809,2.52329891,608.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468843016,0.28717136,606.73,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468843415,2.52329891,608.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468843616,0.28700202,606.72,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468843915,2.52329891,608.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468844115,0.30309623,608.29,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468844411,0.28700321,606.71,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468844613,0.30312179,606.7,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468844811,0.30312179,606.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468845720,1.74012179,606.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468845920,0.30312179,606.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468846112,0.59028486,606.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468846420,0.30312179,606.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468848212,0.30314656,606.66,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468848414,0.30314656,606.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468848615,0.28716307,606.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468851718,1.437,606.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468852326,0.28715833,606.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468854824,1.437,606.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468855120,0.28718084,606.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468855524,0.30316046,606.66,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468856318,0.28718084,606.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468856522,0.30316297,606.66,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468857817,1.437,606.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468858026,0.30315735,606.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468858225,0.59036189,606.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468858525,0.30315735,606.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468859424,0.30320161,606.66,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468859625,0.30320161,606.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468859925,0.30320161,606.66,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468860127,0.63288099,606.65,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468860426,0.30320161,606.64,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468861221,0.28722943,606.63,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468861419,0.30320161,606.62,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468861625,0.32970112,606.61,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468861925,0.30320161,606.6,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468862122,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468862323,0.30320161,606.58,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468863928,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468864123,0.28725433,606.57,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468864328,0.30321656,606.56,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468865533,0.30321624,606.55,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468865731,0.30321624,606.54,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468865929,0.30321624,606.53,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468866126,0.30321624,606.52,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468866329,0.30321624,606.56,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468866633,0.30321624,606.55,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468866828,0.30321624,606.56,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468867028,0.30321624,606.55,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468867229,0.28724366,606.54,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468867732,0.30321624,606.53,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468869933,0.30321624,606.58,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468870135,0.30321624,606.57,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468870333,0.28725196,606.52,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468870535,0.30321624,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468871635,0.30322056,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468871833,0.30322056,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468872033,0.30322056,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468872235,0.30322056,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468872433,0.30322056,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468872738,0.30322056,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468872938,0.30322056,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468873142,0.30322056,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468873441,0.28725196,606.52,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468873442,0.30322056,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468873744,0.30322056,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468873942,0.30322056,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468874150,0.30322056,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468874341,0.30322056,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468874539,0.30322056,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468874845,0.30322056,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468875050,0.30322056,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468875347,0.30322056,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468875543,0.30322056,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468875751,0.30322056,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468876056,0.30322056,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468876246,0.30324392,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468876547,0.30324392,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468876746,0.30324392,606.46,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468876953,0.30324392,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468877140,0.28727923,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468877141,0.30323953,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468877346,0.30323953,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468877649,0.28727923,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468877845,0.30323634,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468878448,0.28727923,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468878850,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468879049,0.28727093,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468879445,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468879643,0.28727685,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468880042,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468880252,0.28727211,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468880645,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468880851,0.28727093,606.46,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468881351,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468881554,0.28727093,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468881852,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468882050,0.28726263,606.44,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468882451,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468882652,0.28725907,606.43,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468884855,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468885052,0.3032516,606.58,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468885253,0.28728634,606.42,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468885653,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468885849,0.28728516,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468886250,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468886450,0.28728516,606.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468886952,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468887152,0.28728634,606.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468887558,0.32971199,606.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468887751,0.30324951,606.58,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468887955,0.32972286,606.57,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468888156,0.30324951,606.56,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468888354,0.30324912,606.55,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468891258,0.2872982,606.54,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468891452,0.30324912,606.53,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468891853,0.2872982,606.54,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468893256,0.30324741,606.53,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468893561,0.2872982,606.54,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468893862,0.3297283,606.56,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468894059,0.30323313,606.55,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468894256,0.28728871,606.53,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468894458,0.30323313,606.52,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468898261,1.359,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468898462,0.30323313,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468900264,0.28725196,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468900465,0.30323313,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468902960,0.30323313,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468903266,0.28726144,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468905768,1.359,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468906163,0.28721876,606.46,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468911869,1.359,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468912071,0.287265,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468920774,2.52329891,608.03,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468920974,0.32900689,607.89,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468921178,0.28702333,606.44,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468921377,0.32900689,607.89,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468921573,0.30302747,607.88,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468921778,0.28704227,606.43,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468921974,0.32908268,607.75,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468922174,0.28705766,606.42,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468922680,1.36,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468922877,1.64705884,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468923881,1.36,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468924077,0.28727093,606.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468932889,1.36,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468933286,0.28721284,606.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468935892,1.36,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468936392,0.28723062,606.38,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468938796,1.36,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468939292,0.28720099,606.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468941898,0.32908268,607.75,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468942099,0.28719269,606.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468942603,2.52329891,607.74,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468942804,0.28703043,606.38,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468943007,0.32915308,607.62,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468943203,0.30302932,607.61,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468943399,0.28704464,606.37,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468943601,2.52329891,607.42,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468943808,0.3292723,607.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468944005,0.28705056,606.36,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468944204,0.3292723,607.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468944401,0.30302894,607.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468944703,0.28705411,606.35,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468944909,2.85258748,607.37,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468945110,0.28705648,606.34,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468945402,0.32929941,607.35,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468945607,0.30304645,607.34,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468945808,0.28706358,606.33,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468946009,0.32929941,607.35,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468946209,0.30305807,607.34,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468946409,0.30305807,607.33,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468946604,0.3293211,607.31,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468946806,0.30305807,607.3,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468947011,0.32933737,607.28,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468947210,0.30305807,607.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468947404,0.32935364,607.25,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468947608,0.30305807,607.24,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468947812,0.32936991,607.22,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468948006,0.30305807,607.21,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468948209,0.32938618,607.19,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468948411,2.52329891,607.12,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468948604,0.32943501,607.1,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468948809,0.30305807,607.09,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468949010,0.32945129,607.07,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468949210,0.30305807,607.06,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468949407,0.32946758,607.04,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468949606,0.30305807,607.03,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468949809,0.32947843,607.02,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468950014,0.30305807,607.01,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468951314,0.28709555,607.0,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468951515,0.30305807,606.99,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468952713,0.30307979,606.98,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468952911,0.63258536,606.97,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468953214,0.63259079,606.96,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468953413,0.63259622,606.95,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468953614,0.63260165,606.94,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468953817,0.63260708,606.93,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468954115,0.32953272,606.92,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468954312,0.30311386,606.91,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468954512,0.32954358,606.9,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468954712,0.30311386,606.89,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468954909,0.32955444,606.88,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468955317,0.30315785,606.87,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468955617,0.3295653,606.86,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468955816,0.30315785,606.85,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468956010,0.32957616,606.84,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468956316,0.30315785,606.83,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468956511,0.32958702,606.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468956712,0.30315785,606.81,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468956911,0.32959789,606.8,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468957112,0.30315785,606.79,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468957315,0.32960875,606.78,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468957515,0.30315785,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468957716,0.32961961,606.76,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468957916,0.30315785,606.75,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468958118,0.32963048,606.74,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468958315,0.30315785,606.73,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468958514,0.32964135,606.72,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468958708,0.30315785,606.71,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468958912,0.32965221,606.7,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468959118,0.30315785,606.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468960309,0.28721047,606.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468960515,0.30315785,606.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468960920,0.28721047,606.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468961811,0.32965221,606.7,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468962213,0.30313782,606.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468962624,0.32965221,606.7,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468963318,0.30314013,606.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468963719,0.32965221,606.7,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743468968922,2.52329891,607.36,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468969124,0.30310046,607.35,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468969323,0.30310046,607.34,604.76,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468969622,0.30310046,607.33,604.76,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468969823,0.30310046,607.32,604.76,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468970023,3.68329891,607.38,604.76,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468970024,0.30310046,607.31,604.76,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468970319,0.30310046,607.3,604.76,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468970537,0.30310046,607.29,604.76,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468970720,0.30310046,607.28,604.76,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468970925,0.30310046,607.27,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468971126,0.30310046,607.26,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468971322,0.30310046,607.25,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468971527,0.30310046,607.24,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468971829,0.30310046,607.23,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468972127,0.30310046,607.22,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468972327,0.30310046,607.37,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468972520,0.30310046,607.36,604.74,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468972724,1.16,607.38,604.72,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743468972725,0.30310046,607.35,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468972925,0.30310046,607.34,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468973226,0.30310046,607.33,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468973527,0.30310046,607.32,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468973728,0.30310046,607.31,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468973925,0.30310046,607.3,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468974125,0.30310046,607.29,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468974423,0.30310046,607.28,604.84,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468974628,0.30310046,607.27,604.76,4.34634995]
["bitfinex-derivatives","BNBF0:USTF0",1743468974824,0.30310046,607.26,604.76,4.34634995]
["bitfinex-derivatives","BNBF0:USTF0",1743468975021,0.30310046,607.25,604.76,4.34634995]
["bitfinex-derivatives","BNBF0:USTF0",1743468975222,0.30310046,607.24,604.76,4.34634995]
["bitfinex-derivatives","BNBF0:USTF0",1743468975427,0.30310046,607.23,604.76,4.34634995]
["bitfinex-derivatives","BNBF0:USTF0",1743468975627,0.30310046,607.22,604.76,4.34634995]
["bitfinex-derivatives","BNBF0:USTF0",1743468975827,0.30310046,607.21,604.76,4.34634995]
["bitfinex-derivatives","BNBF0:USTF0",1743468976027,0.30310046,607.2,604.77,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743468976222,2.52329891,607.15,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468976425,0.30310046,607.14,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468976625,0.30310046,607.13,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468976822,0.30310046,607.12,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468977027,0.30310046,607.11,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468977327,0.30310046,607.1,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468977528,0.30310046,607.09,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468977726,0.30310046,607.14,604.88,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468977931,2.52329891,607.11,604.86,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468978233,0.30310046,607.1,604.86,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468978832,0.30310046,607.09,604.86,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468979132,0.30310046,607.08,604.86,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468979334,0.30310046,607.07,604.86,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468979627,0.30310046,607.07,604.82,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743468979628,0.30310046,607.06,604.9,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468979831,0.30310046,607.05,604.9,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468980031,0.30310046,607.04,604.9,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468980332,0.30310046,607.03,604.9,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468980529,0.30310046,607.02,604.9,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468980832,2.52329891,607.01,604.99,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468981028,0.30310046,607.0,604.99,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468982440,0.30310046,607.0,604.98,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468983544,0.28710029,607.01,604.98,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468983941,2.52329891,607.15,604.98,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468984142,0.28700558,607.0,604.88,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743468984334,0.28700558,607.0,604.87,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743468984538,2.52329891,607.43,604.83,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468985137,0.58995021,607.37,604.83,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468985342,0.30294227,607.36,604.83,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468986749,0.30294227,607.36,604.84,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743468986941,0.30294227,607.36,604.37,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468988136,0.30294227,607.36,604.37,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743468988744,0.30296503,607.35,604.37,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743468988936,0.30296503,607.36,604.37,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743468989138,0.30296503,607.35,604.37,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743468989336,0.30296503,607.36,604.3,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468989540,0.30296503,607.35,604.3,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468989735,0.30296503,607.36,604.3,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468990138,0.30296503,608.23,604.3,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468990336,0.28709318,607.35,604.3,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468990538,0.30296503,607.34,604.3,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468990742,1.042,607.34,604.3,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468991041,0.30296503,607.33,604.3,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743468991635,0.30296503,607.33,604.44,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468992038,0.28709673,607.32,604.44,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468992343,0.30296503,607.31,604.44,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468992942,0.30296503,607.33,604.44,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468993144,0.30296503,607.32,604.78,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468993337,0.28708016,607.3,604.78,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468993540,0.30297859,607.29,604.78,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468995341,0.30297859,607.29,604.83,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468996146,0.28702215,607.28,604.83,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743468996342,0.32934279,607.27,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468996548,0.30297859,607.26,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468996850,0.32935364,607.25,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468997152,0.30297859,607.24,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468998143,0.32936449,607.23,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468998449,0.30297859,607.22,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468998851,0.32937533,607.21,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468999045,0.30297859,607.2,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468999246,0.32938618,607.19,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468999549,0.30297859,607.18,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468999748,0.63238275,607.17,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743468999951,0.30298572,607.16,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469000350,0.32940788,607.15,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469000549,0.30298572,607.14,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469000750,0.63239903,607.14,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469000950,0.30298572,607.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469002152,0.28706476,607.12,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469002550,0.30300781,607.11,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469005153,0.30300781,607.1,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469005353,0.30300781,607.09,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469007755,0.30302305,607.08,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469008352,0.28708371,607.07,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469008556,0.30302305,607.06,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469010958,0.30302305,607.05,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743469011162,0.30302305,607.04,605.03,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469011363,0.329473,607.03,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469011563,0.30302305,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469012267,0.329473,607.03,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469012564,0.30305423,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469015474,0.30303527,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469015674,0.30303527,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469015869,0.30303527,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469016065,0.30303527,607.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469016267,0.30303527,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469016466,0.30303527,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469016662,0.30303527,607.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469016863,0.30303527,606.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469017166,0.329473,607.03,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469017167,0.30303485,606.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469017364,0.30303485,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469017569,0.30303485,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469017872,0.30303485,607.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469018068,0.30303485,606.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469018272,0.30303485,606.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469018469,0.30303485,606.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469018669,0.30303485,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469018973,0.30303485,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469019165,0.30303485,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469019370,0.30303485,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469019566,0.30303485,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469020169,0.28707779,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469020365,0.30303485,607.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469023065,0.30303485,606.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469023272,0.28706595,606.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469023467,0.30303485,606.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469024874,0.28706595,606.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469025276,0.30302087,606.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469025974,0.30302087,606.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469026269,0.28706713,606.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469027567,1.441,606.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469032273,0.28707187,606.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469034680,0.30300744,606.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469035180,0.59008404,606.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469035478,0.2870766,606.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469037883,1.441,606.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469038080,0.28701386,606.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743469040382,0.28701386,606.92,605.29,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469041581,0.28701386,606.92,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743469043688,0.28701386,606.92,605.33,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469043883,1.441,606.96,605.33,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469044083,1.441,606.96,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469044284,0.28695824,606.91,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469046894,2.52329891,607.85,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469047095,0.28683407,606.9,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469047489,0.32903936,607.83,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469047695,0.28685417,606.89,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469047989,1.46703936,607.83,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469048194,0.30282445,607.82,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469048495,0.28686599,606.88,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469048691,0.32905561,607.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469049097,0.30283105,607.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469049296,0.32907185,607.77,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469049497,0.30283105,607.76,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469049698,0.32908809,607.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469049992,0.30283105,607.73,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469050296,0.32910434,607.71,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469050699,0.30282905,607.7,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469050997,0.32912058,607.68,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469051198,0.30282905,607.67,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469051399,0.32913142,607.66,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469051698,0.30282905,607.65,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469051899,0.32914225,607.64,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469052197,0.30282905,607.63,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469053101,0.61606401,607.62,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469053294,0.63198755,607.61,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469053494,0.63199297,607.6,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469053699,0.63201587,607.59,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469053893,0.63202128,607.58,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469054092,0.6320267,607.57,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469054295,0.63203212,607.56,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469054497,0.63203754,607.55,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469054697,0.63204296,607.54,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469054899,0.63204838,607.53,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469055094,0.63205379,607.52,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469055396,0.30284777,607.51,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469055795,0.3292181,607.5,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469055993,0.30284777,607.49,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469058602,0.3292181,607.5,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469058603,0.30281958,607.48,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469058899,0.3292181,607.5,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469058900,0.30281958,607.47,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469059102,0.30281958,607.49,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469059298,0.30281958,607.48,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469059501,0.28692275,607.46,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469059701,0.30281958,607.45,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469061705,0.30280534,607.44,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469061907,0.30280534,607.45,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469062107,0.28692748,607.43,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469062305,0.30280534,607.42,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469063401,0.30280354,607.41,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469063601,0.30280354,607.4,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469063802,0.30280354,607.39,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469064005,0.30280354,607.42,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469064210,0.30280354,607.41,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469064401,0.30280354,607.4,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469064606,0.30280354,607.39,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469064802,0.3292181,607.5,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469064803,0.30280354,607.42,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469065004,0.30280354,607.41,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469065204,0.28690501,607.38,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469065401,0.30280354,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469066007,0.28690501,607.38,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469066904,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469068510,0.2869263,607.36,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469070911,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469071309,0.28692157,607.36,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469077013,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469077414,0.28691093,607.35,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469077815,0.30279578,607.34,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469078313,0.28691093,607.35,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469079914,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469080319,0.28693222,607.36,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469082823,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469083227,0.28694168,607.35,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469085923,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469086330,0.28692275,607.34,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469089136,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469089432,0.28693103,607.33,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469092033,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469092233,0.28691566,607.32,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469095035,1.153,607.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469095240,0.28689319,607.31,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743469096740,0.28689319,607.31,605.49,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469096938,0.28689319,607.31,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743469098035,1.153,607.37,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743469098343,1.153,607.37,605.52,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469098539,0.28685771,607.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743469100545,0.28685771,607.36,605.52,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469100943,1.153,607.37,605.52,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469101345,0.28684707,607.35,605.52,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469101539,0.28684707,607.35,605.34,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743469101942,0.28684707,607.35,605.33,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743469103447,0.28684707,607.35,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469104046,2.52329891,608.19,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469104247,0.28677025,607.34,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469104548,2.52329891,608.19,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469104749,0.30276223,608.18,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469104950,0.28677143,607.33,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469105143,2.52329891,608.19,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469105342,0.28677261,607.32,605.35,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469105551,0.28677261,607.32,605.37,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469105748,1.531,607.33,605.37,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469105949,0.28686954,607.31,605.37,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469106945,1.531,607.33,605.37,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469107151,0.28686954,607.3,605.32,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469108449,0.28686954,607.3,605.31,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743469108652,0.28686954,607.3,605.31,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743469108949,0.28686954,607.3,605.32,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743469109453,0.28686954,607.3,605.31,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743469109952,1.531,607.33,605.31,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743469110454,0.28687663,607.29,605.21,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743469110855,0.28687663,607.29,605.39,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469112358,0.28687663,607.29,605.36,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469114061,0.28687663,607.29,605.26,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743469114062,0.28687663,607.29,605.34,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469115264,0.28687663,607.29,605.43,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469115855,1.531,607.33,605.43,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469116259,0.28686244,607.28,605.43,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469116459,0.28686244,607.28,605.58,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469117458,0.28686244,607.28,605.59,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469118163,0.28686244,607.28,605.6,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469119060,1.531,607.33,605.6,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469119564,0.28684234,607.27,605.44,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469121467,0.28684234,607.27,605.47,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469121865,1.531,607.33,605.47,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469122166,0.28686717,607.26,605.47,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469124260,0.28686717,607.26,605.43,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743469124665,0.28686717,607.26,605.42,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743469124863,0.28686717,607.26,605.36,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743469126064,0.28686717,607.26,605.38,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469127063,0.28686717,607.26,605.39,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469127863,0.28686717,607.26,605.39,4.34634995]
["bitfinex-derivatives","BNBF0:USTF0",1743469128167,1.531,607.33,605.4,2.68701299]
["bitfinex-derivatives","BNBF0:USTF0",1743469128368,0.28687663,607.25,605.4,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743469128567,1.531,607.33,605.4,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743469128965,0.28687545,607.24,605.4,4.51882037]
["bitfinex-derivatives","BNBF0:USTF0",1743469129165,1.531,607.33,605.41,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469129468,0.28687545,607.23,605.41,7.03336294]
["bitfinex-derivatives","BNBF0:USTF0",1743469129770,1.531,607.33,605.42,1.83180738]
["bitfinex-derivatives","BNBF0:USTF0",1743469130062,0.28687427,607.22,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743469130263,0.28687427,607.22,605.73,2.51454257]
["bitfinex-derivatives","BNBF0:USTF0",1743469130464,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469130663,0.28688491,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469131061,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469131266,0.28684825,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469131667,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469131868,0.28684825,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469132270,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469132463,0.28684825,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469132862,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469133069,0.28686835,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469133370,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469133567,0.28687781,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469133967,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469134272,0.28687781,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469134671,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469134870,0.28687781,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469135174,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469135472,0.286879,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469135673,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469136068,0.28686717,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469136267,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469136573,0.28686717,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469136973,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469137474,0.28686717,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469137775,1.531,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469138276,0.28686599,607.32,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469139973,2.52329891,608.0,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469140173,0.32895818,607.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469140374,0.30277109,607.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469140576,0.32897442,607.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469140877,0.30277109,607.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469141078,0.32899065,607.92,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469141278,0.30277109,607.91,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469141480,0.32900689,607.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469141681,0.30277109,607.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469141980,0.32901771,607.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469142180,0.30277109,607.86,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469142477,0.32902854,607.85,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469142681,0.30277109,607.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469142884,0.32903936,607.83,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469143084,0.30277109,607.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469143280,0.32905019,607.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469143480,0.30277109,607.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469143686,0.32906102,607.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469143888,0.30277109,607.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469144089,0.32907185,607.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469144285,0.30277109,607.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469144587,0.32908268,607.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469144788,0.30277109,607.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469144981,0.32909351,607.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469145184,0.30277109,607.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469145886,0.32910434,607.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469146093,0.30277109,607.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469146284,0.32911517,607.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469146485,0.30277109,607.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469146682,0.329126,607.67,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469146884,0.30274056,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469147188,0.63187198,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469147389,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469147789,0.30274199,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469148590,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469149190,0.2868388,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469150284,0.30274227,607.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469151790,0.30274199,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469151990,0.30274199,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469152191,0.30274199,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469153189,0.28684353,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469153389,0.30274381,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469155294,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469155499,0.2867927,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469157993,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469158293,0.30272994,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469158492,0.28678088,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469160892,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469161293,0.28681516,607.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469163997,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469164396,0.28682934,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469166997,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469167393,0.28683289,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469169900,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469170295,0.28683289,607.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469173097,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469173297,0.28682225,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469175995,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469176396,0.28675725,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469177395,0.30269938,607.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469179204,0.58946845,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469179397,0.30269938,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469179997,0.30270222,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469180198,0.30270222,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469180402,0.30270222,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469180597,0.28676907,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469180803,0.3027004,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469182306,0.32913142,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469182509,0.2867797,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469183803,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469185404,0.28679979,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469187909,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469188509,0.28683407,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469191005,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469191411,0.28684234,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469192005,0.30272927,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469192406,0.28684234,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469192613,0.30272927,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469194109,0.30272927,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469194405,0.28695233,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469194606,0.30272927,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469195708,0.28695233,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469195909,0.30272699,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469197214,0.30272699,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469197408,0.28679743,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469197609,0.30272699,607.54,605.75,2.84058042]
["bitfinex-derivatives","BNBF0:USTF0",1743469198411,0.30272699,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469200214,0.30272699,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469200413,0.30272699,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469201717,0.30278535,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469201916,0.30278535,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469202117,0.30278535,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469202314,0.30278535,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469202515,0.30278535,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469202713,0.30278535,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469202915,0.30278535,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469203117,0.30278535,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469203313,0.28682698,607.5,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469203716,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469204021,0.28682461,607.49,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469204213,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469204615,0.28681988,607.48,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469204819,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469205217,0.28681516,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469205414,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469205620,0.30273503,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469205820,0.28683407,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469206020,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469206325,0.28683407,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469206714,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469207022,0.28684471,607.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469207321,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469207522,0.28684589,607.43,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469207923,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469208126,0.28682225,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469208423,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469208625,0.30277835,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469208825,0.28682816,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469209126,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469209321,0.28682816,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469209725,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469210025,0.28682816,607.39,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469210224,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469210424,0.30276411,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469210617,0.28682934,607.38,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469210822,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469211120,0.28682934,607.37,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469211519,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469211827,0.28682343,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469212026,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469212227,0.30276438,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469212423,0.28682461,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469212723,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469212927,0.28682698,607.34,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469213323,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469213521,0.28682579,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469214028,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469214230,0.28682579,607.32,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469214424,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469214730,0.28684116,607.31,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469215122,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469215323,0.28682934,607.3,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469215725,1.381,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469215928,0.28683052,607.29,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469216125,0.32916934,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469216325,0.30280216,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469216526,0.32918017,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469216731,0.30280216,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469216926,0.63198775,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469217130,0.30280216,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469218232,0.28687781,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469218427,0.30280216,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469219127,0.30280324,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469219332,0.30280324,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469219534,0.30280324,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469219736,0.30280324,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469220035,0.30280324,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469220230,0.30280324,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469220431,0.30280324,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469220632,0.30280324,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469220830,0.28687781,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469221037,0.30286276,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469221238,0.28690738,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469221438,0.30286276,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469221636,0.32921268,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469221836,0.30286276,607.5,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469222037,0.32922352,607.49,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469222237,0.30286276,607.48,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469222437,0.32923436,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469222638,0.30286276,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469222837,0.3292452,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469223038,0.30286276,607.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469223239,0.32925604,607.43,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469223439,0.30286276,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469223640,0.63212422,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469223939,0.30286276,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469224537,0.28692275,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469227042,0.32926146,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469227442,0.28689555,607.39,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469228444,0.30279437,607.38,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469230241,0.32926146,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469230444,0.28685417,607.37,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469231540,0.30279575,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469232547,0.28685417,607.37,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469233049,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469233350,0.28682579,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469235953,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469236355,0.28684234,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469238951,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469239450,0.28684707,607.34,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469241956,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469242468,0.28684353,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469242658,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469242957,0.28685062,607.32,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469243153,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469243557,0.28684234,607.31,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469243753,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469244054,0.28688373,607.3,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469244361,0.30282038,607.29,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469244558,0.30283508,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469244754,0.28689792,607.29,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469244958,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469245160,0.30283885,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469245358,0.28689673,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469245754,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469245953,0.30284672,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469246154,0.28690028,607.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469246360,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469246557,0.30284672,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469246758,0.28690146,607.26,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469247063,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469247253,0.28690146,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469247659,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469247660,0.30288764,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469247959,0.30288764,607.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469250861,0.30291108,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469251062,0.30291108,607.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469251255,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469251256,0.58986459,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469251456,0.30291108,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469251660,0.29109162,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469253963,0.30291088,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469254163,0.30291088,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469254364,0.6321886,607.39,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469254558,1.2,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469254559,0.28696416,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469254762,0.30291088,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469254962,0.30291088,607.37,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469255158,0.28697126,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469255362,0.30291088,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469255659,0.30292798,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469256569,0.28697362,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469257165,0.30290704,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469258166,0.30290487,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469258466,0.30290487,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469258666,0.30290487,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469258866,0.30290487,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469259067,0.30290487,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469259263,0.30290487,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469259563,0.30290487,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469259773,0.30292147,607.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469259969,0.30292147,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469260267,0.30292147,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469260462,0.30292147,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469261168,0.28694168,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469263171,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469263363,0.28689792,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469263565,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469264471,0.28693931,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469266071,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469266467,0.28695706,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469268977,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469269576,0.28695824,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469270177,0.30286161,607.34,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469271984,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469272180,0.30291209,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469272380,0.28696889,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469272577,0.30291209,607.32,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469275178,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469275390,0.30291713,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469275594,0.28695943,607.31,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469275779,0.30291713,607.3,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469276882,0.28695943,607.31,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469277083,0.30291796,607.3,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469278285,0.28698191,607.29,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469278685,0.30291796,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469281185,0.30291796,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469281381,0.30291796,607.34,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469281586,0.28699256,607.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469281886,0.63226617,607.26,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469282085,0.6322716,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469282283,2.18427702,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469282482,0.63228245,607.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469282688,0.63228787,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469282884,0.30291796,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469283588,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469284183,0.30293924,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469284385,0.58993771,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469284585,0.30293924,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469286491,0.28699847,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469287191,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469287387,0.28701623,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469288191,0.30292888,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469290194,0.30292888,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469290494,0.28697599,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469290698,0.30292888,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469291602,0.30293021,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469291799,0.30293021,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469293397,0.30293021,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469293600,0.28698309,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469293900,0.30293021,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469294696,0.28698309,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469294900,0.30292994,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469296203,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469296505,0.28701623,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469296706,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469297008,0.58998025,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469297306,0.30297941,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469298406,0.28700084,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469299001,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469299310,0.28701504,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469302108,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469302308,0.28698664,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469305010,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469305407,0.28695824,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469308114,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469308511,0.28695233,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469311119,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469311521,0.28695351,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469314018,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469314521,0.28697954,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469317015,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469317526,0.28698427,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469320021,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469320423,0.28702333,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469323126,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469323322,0.28700202,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469326125,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469326524,0.28701386,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469329127,0.32936991,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469329533,0.28700321,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469331529,0.32938076,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469332435,0.28707424,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469332840,0.32939161,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469335433,0.28713108,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469335634,0.32940788,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469337840,1.319,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469338235,0.2870695,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469341144,1.319,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469341642,0.28705766,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469344043,1.319,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469344444,0.28705411,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469345044,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469347243,0.28708489,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469350051,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469350654,0.28706003,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469353160,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469353661,0.28703398,607.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469356264,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469356664,0.28699847,607.07,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469359166,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469359365,0.28703635,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469360061,0.30298655,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469360561,0.28703635,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469361368,0.30298698,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469362271,0.28703635,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469363474,0.30296699,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469363667,0.28703635,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469364661,0.30293848,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469364869,0.28703635,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469365168,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469365370,0.30293018,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469365564,0.28699847,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469368871,0.30295388,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469369066,0.28699847,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469373078,0.30293718,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469373976,0.28699847,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469374275,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469374575,0.28699256,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469375174,0.30294014,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469375870,0.28699256,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469375871,0.30294238,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469376076,0.30294238,607.01,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469376276,0.30294238,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469376577,0.3029404,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469376772,0.28699256,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469376975,0.30293962,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469379775,0.28699256,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469380178,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469380378,0.30295517,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469380682,0.28697836,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469381077,0.30295517,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469381880,0.30298783,607.01,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469382082,0.30298783,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469382278,0.30298783,607.01,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469382485,0.30299303,607.0,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469382687,0.30299303,606.99,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469382985,0.30299303,606.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469383285,0.30299303,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469383484,0.3029863,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469383680,0.3029863,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469383887,0.3029863,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469384086,0.3029863,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469384587,0.3029863,606.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469384785,0.3029863,606.93,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469385186,0.3029863,606.92,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469385389,0.28701504,606.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469386182,0.30298603,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469386688,0.28700202,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469389192,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469389691,0.28698901,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469389885,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469390086,0.28698782,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469390489,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469390689,0.28697362,606.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469391187,1.115,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469391390,0.28694996,606.93,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469391593,1.115,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469391990,0.28692748,606.92,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469392292,1.115,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469392793,0.28692985,606.91,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469393088,1.115,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469393395,0.28692985,607.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469395095,1.115,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469395495,0.28690974,607.26,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469398092,1.115,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469398696,0.28697244,607.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469401193,1.115,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469401397,0.30291354,607.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469401598,0.28699492,607.26,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469402595,0.30293035,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469404193,0.30291162,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469404393,0.28694878,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469404600,0.30291162,607.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469407402,0.30291162,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469407599,0.28694878,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469407795,0.30291162,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469408897,0.28694878,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469408898,0.30292471,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469409099,0.30292471,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469409298,0.30292471,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469409500,0.30292471,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469409700,0.30292471,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469409901,0.30292471,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469410097,0.30292471,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469410303,0.30292471,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469410497,0.30292471,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469410700,0.30292471,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469410901,0.30292471,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469411099,0.30292471,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469411298,0.30292471,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469411608,0.30292471,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469411809,0.30292471,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469412007,0.30292471,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469412206,0.30292471,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469412410,0.30292471,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469412709,0.30292471,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469412903,0.30292471,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469413104,0.30292471,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469413307,0.30292471,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469413503,0.30292471,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469416306,0.58987822,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469416513,0.28695351,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469416714,0.30290885,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469418110,0.28695351,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469418315,0.30291067,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469419217,2.50726975,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469419414,0.63207451,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469419719,0.28691921,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469420019,2.83643909,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469420219,0.28692157,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469420419,0.32917475,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469420719,0.28691684,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469421117,0.32917475,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469421313,2.50726975,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469421619,0.28689792,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469421820,1.36219101,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469422019,0.2868991,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469422319,0.32919643,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469422517,0.30288861,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469422717,0.28690028,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469422916,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469423112,0.30289018,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469423318,0.28690265,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469423517,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469423719,0.28690501,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469424113,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469424318,0.28690856,607.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469424718,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469425021,0.28690856,607.07,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469425317,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469425519,0.28690974,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469425919,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469426221,0.28690265,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469426514,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469426720,0.28690383,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469427120,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469427415,0.28690383,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469427616,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469427919,0.28690501,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469428317,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469428617,0.28690265,607.01,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469428815,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469429014,0.3028823,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469429217,0.28690383,607.0,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469429517,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469429715,0.28690383,606.99,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469429914,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469430117,0.30288319,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469430320,0.28690265,606.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469430615,0.30288319,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469430616,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469430818,0.28690265,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469431217,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469431521,0.28690028,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469431820,0.30288457,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469431821,0.32920726,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469432016,0.28690146,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469432415,2.50726975,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469432619,0.30288278,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469433520,0.28688136,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469433715,0.30288435,607.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469434322,0.30288435,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469434521,0.30288435,607.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469434717,0.58976453,607.43,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469435020,0.30288435,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469436824,0.28688018,607.43,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469437024,2.81015232,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469437224,0.30288257,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469437523,0.30288297,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469439224,0.28688018,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469439720,2.79414993,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469440225,2.50726975,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469440624,0.28688018,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469443226,0.30291287,607.39,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469443425,0.32928315,607.38,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469443627,0.30291287,607.37,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469443826,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469444029,0.30293884,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469444226,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469444423,0.30293885,607.35,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469444824,0.32930483,607.34,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469445025,0.30297251,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469445225,0.32931568,607.32,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469445430,0.30297251,607.31,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469446435,0.61638181,607.3,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469446632,0.30297251,607.29,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469447134,0.32933737,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469447730,0.30299335,607.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469449034,0.63236316,607.26,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469449236,0.63235632,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469449432,0.30300268,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469450531,0.6163746,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469450728,0.30300079,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469452633,0.28702333,607.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469452833,0.30300079,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469455437,0.5900324,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469455637,0.30300079,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469457035,0.28703161,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469458143,0.32935364,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469458340,0.30290297,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469458548,0.28697836,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469459945,0.30288057,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469460538,0.28697836,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469461249,1.033,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469461445,0.28690028,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469461641,1.033,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469461841,0.30285134,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469462042,0.2868991,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469462448,1.033,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469462642,0.28689555,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469463042,2.50726975,607.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469463243,0.28689555,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469463646,2.50726975,607.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469463847,0.28686008,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469464247,0.32904478,607.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469464444,0.2868589,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469464844,0.32904478,607.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469465143,0.28686008,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469465351,0.32904478,607.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469465647,0.28687663,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469466051,0.32904478,607.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469466243,0.28687781,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469466544,0.32904478,607.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469466749,0.30288073,607.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469467048,0.28687663,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469467251,0.32906102,607.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469467450,0.28688018,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469467848,0.32906102,607.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469468045,0.28688136,607.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469468444,2.83633077,607.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469468646,0.28688727,607.07,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469469052,2.83633077,607.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469469253,0.28688727,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469469551,2.83633077,607.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469469852,0.28688727,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469470246,2.83633077,607.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469470451,0.28688609,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469470850,2.50726975,607.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469471155,0.28688727,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469471350,0.32911517,607.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469471547,0.30288185,607.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469471848,0.28688964,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469472050,0.329126,607.67,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469472257,0.30288239,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469472451,0.63201922,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469472650,0.63202464,607.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469472847,0.63203006,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469473046,0.63203547,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469473352,0.63204089,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469473546,0.63204631,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469473750,0.28688964,607.67,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469473751,0.63205173,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469473954,0.63205714,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469474150,0.63206256,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469474348,0.63206798,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469474547,0.6320734,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469474748,2.50726975,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469474749,0.63207882,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469475047,0.63208424,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469475250,0.63208965,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469475452,0.63209507,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469475652,0.63210049,607.5,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469475852,0.30288239,607.49,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469476051,0.30288239,607.48,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469476352,0.30288239,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469476545,0.30288239,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469476749,0.30288239,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469476949,0.30288239,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469477148,0.30288239,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469477351,0.30288239,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469477548,0.30288239,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469477753,0.30288239,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469477954,0.30288239,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469478152,0.30288239,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469478352,0.30288239,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469478553,0.30288239,607.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469478753,0.30288239,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469479054,0.30288239,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469479254,0.30288239,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469479453,0.28689319,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469479754,0.30288239,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469480253,0.28689319,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469480448,0.30287867,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469481755,0.28689319,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469481955,0.30287903,607.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469482455,0.58977103,607.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469482754,0.30287903,607.43,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469485360,0.30287903,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469485657,0.30287903,607.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469488458,0.30287903,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469488759,0.30287903,607.39,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469491461,0.58981361,607.38,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469491658,0.30287903,607.37,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469492467,0.28693458,607.38,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469492666,0.30292983,607.37,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469492863,2.50726975,607.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469493164,0.30292983,607.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469494564,0.28692512,607.26,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469497170,0.30292983,607.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469497566,0.28691211,607.26,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469500373,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469500679,1.21991802,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469503176,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469503682,0.28691921,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469506081,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469506378,0.28697481,607.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469509185,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469509587,0.28698309,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469518194,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469518598,0.2869405,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469521196,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469521697,0.28694286,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469523699,2.79421261,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469524194,2.50726975,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469524699,0.28694405,607.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469527100,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469527400,0.28700439,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469530203,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469530898,0.28700794,607.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469533113,0.933,607.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469533508,0.28698191,607.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469535713,0.30292983,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469536505,0.30289837,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469536706,0.2869405,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469536906,0.30289837,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469539615,0.58983887,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469539812,0.30289837,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469540209,0.2869405,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469540412,0.3028997,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469542316,0.30297467,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469542517,0.28698664,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469542711,1.83797467,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469542915,0.30297467,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469544210,0.30304763,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469544415,0.30304763,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469544614,0.30304763,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469544815,0.30304763,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469545014,0.30304763,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469545214,0.30304763,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469545417,0.28705529,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469545713,0.30304763,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469546217,0.32942959,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469546413,0.30304763,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469547210,0.30309658,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469547418,0.30309658,607.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469547617,0.32942959,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469547618,0.30309658,607.07,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469548015,0.30309658,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469548212,0.30309658,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469548417,0.30309658,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469548818,0.30309852,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469549015,0.30309852,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469549213,0.30309852,607.01,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469549414,0.30309852,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469549611,0.63257152,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469549815,0.63257695,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469550120,0.63258238,607.01,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469550418,0.63258781,607.0,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469550623,0.63259323,606.99,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469550816,0.30309852,606.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469551713,0.28715004,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469551918,0.30310593,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469554617,0.30310593,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469554813,0.28714056,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469557315,0.32949471,606.99,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469557519,0.3030561,606.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469557714,0.28714293,606.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469559722,1.57514293,606.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469560322,1.288,606.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469560522,0.28713937,606.93,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469563232,1.288,606.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469563430,0.28714411,606.92,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469564932,0.30305864,606.91,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469566435,0.30305864,606.93,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469566730,0.28713227,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469566928,0.30305864,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469567835,0.30306403,606.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469568039,0.30306403,606.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469568436,0.28713227,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469568631,0.30306224,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469569630,0.30306224,606.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469569831,0.59020872,606.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469570034,0.28714648,606.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469570235,0.30307823,606.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469571338,0.28714648,606.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469571539,0.303069,606.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469572338,0.303069,606.86,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469572535,0.303069,606.85,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469572834,0.28715241,606.86,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469573037,0.30311798,606.85,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469574439,0.3031731,606.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469574635,0.3031731,606.83,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469575639,0.28720928,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469575842,0.3031731,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469577746,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469577943,0.3031731,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469578744,0.28720217,606.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469579046,0.3031731,606.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469580648,0.30314511,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469580853,0.30314511,606.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469581050,0.30314511,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469581351,0.28720217,606.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469581352,0.30314511,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469581546,0.30314511,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469581747,0.30314511,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469581949,0.30314511,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469582157,0.30314511,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469582344,0.28720573,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469582650,0.30313374,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469583653,0.30314624,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469583850,0.30314624,606.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469584046,0.30314624,606.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469584252,0.30314624,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469584447,0.30314624,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469584747,0.28720099,606.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469584951,0.30314624,606.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469585152,0.28720099,606.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469585353,0.30314828,606.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469586752,0.30314919,606.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469587052,0.30314919,606.67,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469587246,0.30314919,606.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469587448,0.30314919,606.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469587650,0.30314919,606.67,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469590549,0.30314919,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469590747,0.28718795,606.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469591049,0.30314919,606.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469591254,0.2871761,606.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469591454,0.30314919,606.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469593350,0.30314919,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469593552,0.28720336,606.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469593869,0.30314919,606.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469594052,0.30314919,606.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469594250,0.30314919,606.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469594452,0.28718795,606.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469594749,0.3031595,606.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469595455,0.28718795,606.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469595654,0.30314933,606.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469596247,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469596457,0.28720691,606.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469596851,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469597048,0.28718321,606.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469597450,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469597656,0.28718321,606.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469598056,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469598257,0.2871844,606.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469598657,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469598857,0.28718084,606.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469599252,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469599454,0.30318666,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469599657,0.28718084,606.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469599858,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469600059,0.30318014,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469600252,0.28718203,606.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469600453,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469600654,0.30316297,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469600856,0.28718321,606.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469601060,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469601359,0.28719862,606.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469601860,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469602062,0.28719269,606.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469602262,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469602562,0.28718558,606.5,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469602963,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469603165,0.28718677,606.49,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469603557,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469603759,0.28718677,606.48,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469604164,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469604358,0.28717729,606.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469604764,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469605063,0.28717492,606.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469605264,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469605563,0.28717492,606.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469605957,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469606156,0.28717373,606.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469606659,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469606860,0.28717373,606.43,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469607160,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469607365,0.28717373,606.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469607765,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469608065,0.28717255,606.41,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469608266,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469608465,0.30314708,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469608766,0.28717018,606.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469608966,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469609167,0.30314729,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469609467,0.28717018,606.39,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469609663,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469609861,0.28716899,606.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469610161,0.30314756,606.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469611461,1.056,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469611462,0.30314756,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469611660,0.28715359,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469611865,0.30314729,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469613064,0.28715359,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469613262,0.30314855,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469613766,0.28715359,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469613966,0.30314783,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469614364,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469614762,1.67215714,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469617269,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469617468,0.28718914,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469620269,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469620669,0.28718677,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469623164,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469623672,0.28718558,606.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469626276,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469626669,0.28723299,606.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469629374,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469629877,0.28720928,606.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469632279,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469632779,0.28715477,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469635382,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469635784,0.28712042,606.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469638480,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469638875,0.28711924,606.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469641283,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469641585,0.28711331,606.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469644283,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469644681,0.28709792,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469647290,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469647688,0.28710739,606.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469650399,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469650597,0.28712161,606.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469653199,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469653698,0.28711805,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469656300,1.385,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469656700,0.28710858,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469659300,2.50726975,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469659504,0.28705884,606.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469659906,2.50726975,607.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469660206,0.3292723,607.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469660405,0.30312291,607.39,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469660601,0.32928857,607.37,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469660800,0.30311829,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469661003,0.32930483,607.34,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469661305,0.30311829,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469661505,2.50726975,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469661701,0.32940788,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469662005,0.30311829,607.14,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469662207,0.32942416,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469662406,0.30311829,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469662605,0.32943501,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469662902,0.30311829,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469663205,0.32944587,607.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469663406,0.30311829,607.07,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469663604,0.32945672,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469663907,0.30312668,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469664108,0.32946758,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469664304,0.30312668,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469664505,0.32947843,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469664810,0.30312668,607.01,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469665007,0.32948929,607.0,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469665202,0.30312668,606.99,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469665407,0.63262809,606.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469665703,0.63263352,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469665909,0.63263895,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469666112,0.63264438,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469666314,0.63264981,606.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469666612,0.28715951,606.99,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469666613,0.63265524,606.93,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469666813,0.30312795,606.92,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469667010,0.30313219,606.91,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469667310,0.30313219,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469668409,0.63267577,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469668604,0.30313219,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469668811,0.59031659,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469669016,0.63268663,606.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469669215,0.30313219,606.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469670106,0.32955444,606.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469670310,0.30315399,606.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469671312,0.3295653,606.86,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469671509,0.30315399,606.85,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469671813,0.91992571,606.85,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469672015,0.30315399,606.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469674713,0.28719032,606.83,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469674918,0.30315553,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469676218,0.28719032,606.83,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469676422,0.30315962,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469678121,0.30315483,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469678421,0.30315483,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469678617,0.30315483,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469678825,0.30315483,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469679019,0.30315483,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469679220,0.30315483,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469679519,0.30314447,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469679716,0.30314447,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469679921,0.30314447,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469680122,0.30314447,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469680323,0.30314447,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469680521,0.30314447,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469680718,0.2871761,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469680923,0.30314447,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469682023,0.2871761,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469682220,0.30313858,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469683426,0.30313858,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469683725,0.30313858,606.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469685126,0.28717255,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469685427,0.30309679,606.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469686519,0.28713937,606.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469686926,0.30308964,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469688321,0.30310738,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469688529,0.30310738,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469688725,0.30310738,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469688925,0.30310738,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469689130,0.30310738,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469689326,0.30310738,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469689522,0.30310738,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469689731,0.30310738,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469690028,0.30310879,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469690423,0.30310879,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469690626,0.30310879,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469690827,0.30310879,606.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469691128,0.30310879,606.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469691329,0.28713937,606.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469691628,0.30313747,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469692529,0.30313747,606.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469692828,0.2871453,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469693134,0.30313341,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469693334,0.32957073,606.85,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469693625,0.30313261,606.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469694225,0.28717136,606.83,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469694427,0.30313261,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469695424,0.30313261,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469695631,0.30313261,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469695825,0.28717373,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469696029,0.30313185,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469698439,0.30313185,606.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469698735,0.28721521,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469698935,0.30313185,606.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469699135,0.28721521,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469699336,0.632856,606.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469699535,0.30324725,606.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469699738,0.63286143,606.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469699937,0.30324725,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469700434,0.32962505,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469700635,0.30324725,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469701036,0.32963591,606.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469701244,0.30324725,606.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469701440,0.6328886,606.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469701645,0.30324725,606.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469703641,1.414,606.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469704041,0.30322426,606.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469704740,0.28726144,606.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469705040,0.30322426,606.67,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469706840,0.28726144,606.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743469707041,0.30325439,606.67,604.38,4.52926078]
["bitfinex-derivatives","BNBF0:USTF0",1743469707243,0.30325439,606.67,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469707435,1.414,606.7,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469707436,0.30325439,606.66,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469707637,0.30325439,606.65,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469710643,0.30325439,606.69,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469710843,0.28728516,606.64,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469711145,0.30325439,606.63,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469713139,0.30327126,606.62,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469713444,0.30327126,606.61,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469713638,0.30327126,606.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469713841,0.30327126,606.59,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469714037,0.28730532,606.61,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469714038,0.30327126,606.58,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469714245,0.30327126,606.57,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469714443,0.30327126,606.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469714743,0.30326433,606.59,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469714936,0.30326433,606.58,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469715140,0.30326433,606.57,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469715339,0.30326433,606.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469716641,0.30326433,606.59,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469716847,0.30326433,606.58,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469717740,0.30327123,606.57,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469717943,0.30327123,606.56,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469718143,0.30327123,606.58,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469718345,0.30327123,606.57,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469718545,0.30327123,606.56,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469718844,0.30327123,606.55,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469719044,0.30327123,606.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469719345,0.30327123,606.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469719541,0.30327123,606.52,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469722347,0.30333098,606.51,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469722547,0.30333098,606.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469725448,0.30333098,606.69,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469725642,0.28733022,606.49,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469725842,0.30333098,606.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469726247,0.30333098,606.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469726444,0.28734209,606.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469726653,0.30333098,606.46,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469728454,0.32966308,606.68,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469728650,0.28736225,606.45,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469728855,0.30336077,606.44,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469729351,0.30336077,606.43,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469731459,0.32980442,606.42,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469731653,0.30336077,606.41,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469731854,0.3298153,606.4,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469732055,0.30336077,606.39,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469732256,0.32982618,606.38,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469732457,0.30336077,606.37,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469733056,0.32983706,606.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469733255,0.30336077,606.35,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469733456,0.32984794,606.34,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469733655,0.30336077,606.33,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469733855,0.63321415,606.33,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469734055,0.30336077,606.32,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469734655,0.28742159,606.31,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469734860,0.30336077,606.3,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469736859,0.32987514,606.29,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469737060,0.30336077,606.28,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469737260,0.63333696,606.27,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469737563,0.6333424,606.26,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469737762,0.30345094,606.25,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469740662,0.28745008,606.24,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469740865,0.30345094,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469745369,0.28745008,606.24,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469746269,0.30340295,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469747069,0.303419,606.22,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469747269,0.303419,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469747469,0.303419,606.22,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469747670,0.303419,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469747872,0.303419,606.22,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469748072,0.303419,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469748270,0.303419,606.22,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469748471,0.303419,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469748774,0.303419,606.22,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469748970,0.303419,606.21,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469749168,0.303419,606.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469749371,0.303419,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469749575,0.303419,606.22,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469749772,0.28748214,606.19,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469749975,0.303419,606.18,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469751271,0.28748214,606.19,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469751472,0.30344835,606.18,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469752568,0.28747145,606.17,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469752768,0.30344835,606.16,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469755478,0.30344835,606.15,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469755679,0.30344835,606.14,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469757681,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469757977,0.30344835,606.12,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469758780,0.28753796,606.11,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469761385,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469761784,0.2875439,606.12,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469764380,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469764785,0.28754508,606.11,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469767486,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469767689,0.28756528,606.1,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469773299,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469773500,0.30351386,606.12,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469773701,0.28754746,606.09,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469775701,0.30350962,606.08,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469776298,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469776801,0.28752608,606.12,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469779302,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469779698,0.28755934,606.11,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469782304,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469782905,0.28754984,606.12,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469785409,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469785712,0.28757835,606.11,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469788511,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469788910,0.28754627,606.1,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469791417,0.94,606.13,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469791617,0.3035068,606.12,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469791818,0.59104832,606.12,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469792013,0.3035068,606.11,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469794614,0.28751064,606.1,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469794813,0.3035068,606.09,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469796014,0.30350708,606.08,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469796327,0.28751064,606.1,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469796518,0.30350667,606.09,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469797416,0.28751064,606.1,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469797614,0.30350657,606.09,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469799122,0.30350386,606.08,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469800922,0.28751301,606.07,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469802323,0.30351059,606.06,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469802518,0.28751301,606.07,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469803121,0.30350708,606.06,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469803321,0.30350386,606.08,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469803623,0.28752727,606.05,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469803821,0.30350674,606.04,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469809523,0.30350674,606.03,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469809724,0.28754033,606.03,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469809919,0.30350674,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469812721,0.28754033,606.03,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469812925,0.3035471,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469813126,1.4225471,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469813326,0.3035471,606.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469815931,1.119,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469816230,0.30354575,606.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469817625,0.30354548,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469817923,0.30354548,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469818127,0.30354548,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469818327,0.30354548,606.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469818530,0.30354548,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469818730,0.30354548,606.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469818932,0.28751539,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469819329,0.30354607,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469824531,0.30354607,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469824831,0.30354607,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469827535,0.30354607,606.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469827736,0.28758429,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469827936,0.6336063,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469828236,0.30354607,605.94,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469830138,0.30363881,605.93,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469830439,0.30363881,605.92,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469830638,0.30363881,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469830933,0.30363881,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469831137,0.30363881,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469831331,0.30363881,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469831538,0.30363881,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469831737,0.30363973,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469831937,0.30363973,605.88,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469832139,0.30363973,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469832340,0.30363973,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469832537,0.30363973,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469832733,0.30363973,605.88,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469832937,0.30363973,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469833238,0.30363973,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469833432,0.30363973,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469833636,0.59126681,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469833838,0.30363973,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469835339,1.148,605.88,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469835539,0.30363973,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469836237,1.148,605.88,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469836436,0.30362821,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469836841,0.59124459,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469837042,0.30362821,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469838342,0.28761638,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469838842,0.30370642,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469839537,0.30370642,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469839741,0.28768414,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469839937,0.30370642,605.84,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469840139,0.33012561,605.83,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469840341,0.30370642,605.82,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469840740,0.33013651,605.81,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469841143,0.30373027,605.8,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469841343,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469841545,0.30373027,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469842847,0.28770317,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469843041,0.30373027,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469844147,0.30372463,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469844349,0.30372463,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469847249,0.30371757,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469847446,0.30371757,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469847650,0.30371757,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469847851,0.30371757,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469848045,0.30371757,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469848244,0.30371757,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469848449,0.30371757,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469848650,0.28770317,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469848952,0.30370441,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469853551,0.30364547,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469853751,0.30363066,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469853957,0.28770317,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469854357,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469854754,0.28766869,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469857353,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469857751,0.28767225,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469863368,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469864066,0.28768058,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469864770,0.30364974,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469865469,0.30365229,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469865668,0.30365229,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469865869,0.28768058,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469865870,0.30365229,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469866070,0.30365229,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469866271,0.30365229,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469866470,0.30365229,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469866669,0.30365229,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469866872,0.28768058,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469867070,0.30364903,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469869673,0.30364903,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469869877,0.28765204,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469870374,0.30364903,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469871578,0.28765204,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469871778,0.30364996,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469872574,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469872575,0.28763896,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469875275,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469875681,0.28767939,605.73,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469878582,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469878782,0.28768176,605.72,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469881282,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469881885,0.28764491,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469884294,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469884690,0.2876354,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469884886,0.30362464,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469885893,0.2876354,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469886092,0.30362557,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469887198,0.2876354,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469887498,0.30366659,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469887686,0.30366659,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469887886,0.30366659,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469888089,0.30366659,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469888287,0.30366659,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469888492,0.30366659,605.73,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469888689,0.28764728,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469889097,0.30366231,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469890492,0.30371186,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469890691,0.30371186,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469890893,0.30371186,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469891094,0.30371186,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469891289,0.30371186,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469891493,0.30371186,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469891694,0.30371186,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469891897,0.30371186,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469892089,0.30376246,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469892294,0.30376246,605.73,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469892490,0.30376246,605.72,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469892696,0.33019101,605.71,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469892897,0.30376246,605.7,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469893096,0.63395892,605.7,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469893299,0.30376246,605.69,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469894595,0.33020737,605.68,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469894798,0.30376246,605.67,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469895100,0.33021827,605.66,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469895294,0.30376246,605.65,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469895496,0.33022917,605.64,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469895693,0.30376246,605.63,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469895893,0.33024008,605.62,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469896096,0.30376246,605.61,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469896395,0.33025099,605.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469896596,0.30376246,605.59,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469896795,0.33026189,605.58,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469896998,0.30376246,605.57,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469897302,0.3302728,605.56,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469897599,0.30376246,605.55,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469897800,0.33028371,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469897994,0.30376246,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469898200,0.33028371,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469898395,0.30383434,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469899695,0.33028371,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469899894,0.30382332,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469901302,0.33028371,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469901501,0.30378131,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469901701,0.33028371,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469902801,0.28778644,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469905505,0.33028371,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469905703,0.2877793,605.52,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469908302,0.33028371,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469908901,0.28772339,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469910798,0.3037391,605.52,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469912197,0.28772339,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469923314,2.50726975,606.83,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469923510,0.33000033,606.06,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469923716,0.28780786,605.52,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469924013,0.33000033,606.06,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469924221,0.3036624,606.05,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469924415,0.28773171,605.51,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469924710,0.33001122,606.04,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469924913,0.3036649,606.03,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469925114,0.2877329,605.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469925311,0.33002211,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469925515,0.30366491,606.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469925707,0.28773528,605.49,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469925909,0.33002211,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469926209,0.28765798,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469926615,0.33002211,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469926816,0.28763064,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469927213,0.33002211,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469927513,0.2876354,605.46,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469927715,0.33002211,606.02,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469927912,0.30363008,606.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469928112,0.28763659,605.45,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469928310,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469928515,0.30363177,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469928715,0.28763777,605.44,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469928916,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469929116,0.30362551,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469929319,0.28763896,605.43,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469929617,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469929819,0.28763896,605.42,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469930118,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469930323,0.30362281,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469930518,0.28764253,605.41,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469930723,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469931023,0.28764253,605.4,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469931423,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469931723,0.28764134,605.39,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469931922,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469932325,0.28764134,605.38,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469932626,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469933026,0.28764134,605.37,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469933223,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469933623,0.28763777,605.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469933824,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469934121,0.28766155,605.35,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469934521,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469934727,0.28764491,605.34,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469935128,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469935328,0.28763302,605.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469935729,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469936028,0.28763302,605.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469936429,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469936729,0.28762351,605.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469936925,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469937232,0.28762351,605.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469937630,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469937829,0.28762708,605.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469938129,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469938527,0.28762827,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469940929,0.30353175,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469941130,0.28762827,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469941329,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469941631,0.28759261,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469944431,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469944634,0.30351577,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469944832,0.59108699,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469945137,0.28757122,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469947337,0.30352233,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469949243,0.28757122,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469949442,0.30355539,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469950846,0.28757122,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469951043,0.3035559,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469953741,0.59116039,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469953940,0.28760449,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469954246,0.30359635,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469956547,0.30359635,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469956847,0.28761163,605.94,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469957043,0.30359635,605.93,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469957347,0.30359694,605.92,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469957542,0.30359694,605.93,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469957742,0.30359694,605.92,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469957942,0.30359694,605.93,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469958149,0.30359694,605.92,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469958448,0.30359694,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469958649,0.30359694,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469958848,0.30359694,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469959047,0.30359694,605.88,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469959248,0.30359694,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469959446,0.30359694,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469959642,0.30359694,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469959843,0.28759974,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469960148,0.30359694,605.84,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469960448,0.30359694,605.83,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469963449,0.28760212,605.84,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469963747,0.3035808,605.83,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469963949,0.28760212,605.84,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469965446,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469965745,0.28753796,605.83,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469966143,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469966346,0.28753914,605.82,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469966549,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469966750,0.3035713,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469966948,0.28755102,605.81,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469967151,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469967349,0.30357152,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469967549,0.28755102,605.8,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469967744,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469967951,0.30359584,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469968149,0.28757479,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469968549,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469968754,0.28757122,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469969054,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469969255,0.30359836,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469969458,0.28757122,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469969656,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469969854,0.30359836,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469970053,0.28757241,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469970254,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469970451,0.30359809,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469970654,0.28757479,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469970852,1.188,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469971053,0.30359809,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469971253,0.2875736,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469971454,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469971753,0.28757954,605.73,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469972051,0.330033,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469972250,0.30358575,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469972451,0.28757479,605.72,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469972656,0.33004389,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469973057,0.28758786,605.71,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469973252,0.33004389,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469973554,0.28760212,605.7,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469973757,0.33004389,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469973955,0.30361529,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469974158,0.28760331,605.69,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469974560,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469974757,0.28760331,605.68,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469975157,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469975359,0.28761163,605.67,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469975560,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469975861,0.28761163,605.66,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469976264,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469976457,0.28762708,605.65,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469976857,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469977063,0.28762708,605.64,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469977568,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469977765,0.28762708,605.63,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469978059,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469978459,0.2876247,605.62,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469978658,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469979057,0.28762589,605.61,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469979266,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469979558,0.28764253,605.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469979757,0.851,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469979958,0.30364921,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469980162,0.2876568,605.59,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469980363,0.33006023,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469980564,0.30365653,605.94,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469980765,0.28765561,605.58,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469980959,0.33007113,605.93,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469981163,0.30365646,605.92,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469981465,0.2876568,605.57,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469981664,0.33008202,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469981864,0.28768295,605.56,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469982168,0.33008202,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469982667,0.28768295,605.55,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469982864,0.33008202,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469983166,0.28768176,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469983565,0.33008202,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469983765,0.28768176,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469984263,0.33008202,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469984469,0.28768176,605.52,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469984669,0.33008202,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469984869,0.30366402,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469985063,0.28768176,605.51,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469985266,0.33009292,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469985464,0.30366519,605.88,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469985677,0.28768295,605.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469986072,0.33009292,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469986273,0.28768652,605.49,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469986576,0.33009292,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469986773,0.30370384,605.88,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469987073,0.28768771,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469987270,0.33010381,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469987465,0.30369138,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469987672,0.28766393,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469987967,0.33010381,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469988169,0.28766512,605.46,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469988568,0.33010381,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469988866,0.28767225,605.45,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469989172,0.33010381,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469989373,0.28767225,605.44,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469989566,0.33010381,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469989769,0.3036883,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469989970,0.28767225,605.43,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469990167,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469990369,0.30369479,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469990572,0.28767225,605.42,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469990872,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469991172,0.28767344,605.41,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469991367,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469991567,0.30368775,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469991775,0.28765798,605.4,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469991973,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469992169,0.30367921,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469992368,0.28765798,605.39,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469992571,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469992768,0.30367894,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469993076,0.28764372,605.38,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469993267,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469993468,0.28763777,605.37,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469993868,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469994071,0.2876354,605.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469994574,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469994779,0.2876354,605.35,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469995078,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469995275,0.2876354,605.34,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469995675,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469995872,0.30370798,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469996070,0.28765085,605.33,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469996275,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469996576,0.28765561,605.32,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469996776,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469996978,0.30370322,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469997177,0.28765561,605.31,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469997375,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469997776,0.28765561,605.3,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469997971,0.33010926,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469998176,0.30370848,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469998677,0.59134982,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469998976,0.30370848,605.84,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469999179,0.30370926,605.83,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469999378,0.30370926,605.84,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469999578,0.30370926,605.83,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743469999772,0.30370926,605.84,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470000080,0.30370926,605.83,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470000278,0.30370926,605.82,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470000478,0.30370926,605.84,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470000778,0.33013651,605.81,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470000976,0.30370926,605.8,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470001273,0.33014741,605.79,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470001478,0.30370926,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470001876,0.28772101,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470002173,0.30370926,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470002379,0.28772101,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470002778,0.3037366,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470003979,0.3037477,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470004179,0.3037477,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470004371,0.3037477,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470004577,0.3037477,605.78,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470004983,0.28774599,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470007790,0.33018011,605.73,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470007991,0.30375879,605.72,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470009393,0.33019101,605.71,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470009692,0.30375879,605.7,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470009886,0.33020191,605.69,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470010291,0.30380469,605.68,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470010492,0.33021282,605.67,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470010693,0.30380469,605.66,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470010992,0.63402296,605.66,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470011187,0.30380469,605.65,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470013099,0.33022917,605.64,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470013292,0.30380469,605.63,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470013494,0.33024008,605.62,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470013692,0.30380469,605.61,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470013889,0.63405022,605.61,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470014089,0.30380469,605.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470015091,0.30384873,605.59,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470015291,0.30384873,605.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470015489,0.30384873,605.59,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470015693,0.33024553,605.61,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470015694,0.30384873,605.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470015895,0.30384873,605.59,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470016196,0.30384873,605.58,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470016397,0.30384873,605.57,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470016695,0.33024553,605.61,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470016696,0.30384873,605.56,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470016897,0.28779477,605.56,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470017096,0.30384873,605.55,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470019790,0.3038429,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470019990,0.3038429,605.53,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470024094,0.963,605.52,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470024295,0.3038429,605.51,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470025799,0.28779715,605.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470026206,0.30379192,605.49,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470028601,0.30379192,605.51,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470028906,0.28778406,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470031406,0.963,605.52,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470031707,0.2877329,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470032609,0.27356004,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470034509,0.963,605.52,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470035009,0.28772934,605.51,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470040611,2.50726975,606.25,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470040812,0.28762708,605.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470041011,0.32990779,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470041413,0.28762945,605.49,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470041613,2.50726975,606.15,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470041815,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470042015,1.40163064,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470043411,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470043816,0.28766036,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470046417,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470046913,0.28767344,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470049420,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470049919,0.28763183,605.46,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470052424,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470053020,0.28761163,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470055423,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470055925,0.28762589,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470058525,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470058918,0.28765204,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470061422,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470061924,0.2876568,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470064519,1.114,605.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470065024,0.28761876,605.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743470073028,0.28761876,605.47,603.86,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470074628,0.28761876,605.47,603.89,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470075630,0.28761876,605.47,603.94,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470076434,1.114,605.48,603.94,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470077031,0.28758786,605.47,604.18,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470077933,0.28758786,605.47,604.25,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470079134,0.28758786,605.47,604.28,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470079534,1.114,605.48,604.28,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470080632,1.114,605.48,604.19,1.83499488]
["bitfinex-derivatives","BNBF0:USTF0",1743470080633,1.114,605.48,604.32,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470082539,1.114,605.48,604.22,1.83499488]
["bitfinex-derivatives","BNBF0:USTF0",1743470082540,1.114,605.48,604.37,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470084547,1.114,605.48,604.39,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470087250,1.114,605.48,604.3,1.83499488]
["bitfinex-derivatives","BNBF0:USTF0",1743470088765,1.114,605.48,604.33,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470089744,1.114,605.48,604.34,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470091752,1.114,605.48,604.34,5.22361973]
["bitfinex-derivatives","BNBF0:USTF0",1743470092049,1.114,605.48,604.35,1.82977244]
["bitfinex-derivatives","BNBF0:USTF0",1743470092553,1.114,605.48,604.35,4.3415495]
["bitfinex-derivatives","BNBF0:USTF0",1743470093150,1.114,605.48,604.36,2.71184267]
["bitfinex-derivatives","BNBF0:USTF0",1743470093348,1.114,605.48,604.36,4.54161511]
["bitfinex-derivatives","BNBF0:USTF0",1743470094152,1.114,605.48,604.45,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470095653,1.114,605.48,604.46,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470095851,0.28750826,605.51,604.46,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470097454,2.50726975,606.49,604.46,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470097651,2.50726975,606.38,604.56,2.84259616]
["bitfinex-derivatives","BNBF0:USTF0",1743470097854,0.63332888,606.37,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470098155,0.63333432,606.36,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470098456,0.63333976,606.35,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470098650,0.6333452,606.34,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470098850,0.30349726,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470099258,0.32984794,606.34,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470099556,0.30350025,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470099757,1.28250025,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470100052,0.63335907,606.32,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470100251,0.63336451,606.31,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470100453,0.63336995,606.3,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470100650,0.63337539,606.29,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470100851,0.30350025,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470102458,0.28741328,606.27,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470103558,0.32987514,606.29,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470103754,0.30341012,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470103961,0.2874026,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470104466,0.30340923,606.25,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470106670,0.30340923,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470106973,0.28739429,606.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470109467,0.32987514,606.29,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470109670,0.30340174,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470110072,0.59080671,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470110269,0.28740497,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470111270,0.30338012,606.27,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470112675,0.30338012,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470112876,0.28741447,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470113073,0.30338012,606.25,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470113475,0.28741447,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470115476,0.32987514,606.29,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470115873,0.28738598,606.25,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470116975,0.30336505,606.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470117972,0.30340057,606.23,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470118177,0.30340057,606.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470118378,0.30340057,606.23,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470118577,0.30340057,606.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470118780,0.30340057,606.23,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470119082,0.30340057,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470121781,0.59080673,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470121981,0.30340057,606.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470124483,0.30339936,606.19,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470124682,0.30339936,606.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470127178,0.28740616,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470127377,0.30337392,606.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470127882,0.28738836,606.19,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470133485,0.32987514,606.29,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470134085,0.28735869,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470136190,0.30335088,606.27,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470136886,0.30335088,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470137083,0.28735869,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470139689,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470139885,0.2873148,606.25,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470140191,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470140488,0.2873148,606.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470140889,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470141089,0.28732429,606.23,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470141592,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470141787,0.28732429,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470141991,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470142492,0.28732785,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470142694,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470142895,0.28731362,606.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470143295,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470143496,0.28731125,606.19,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470143796,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470144292,0.28735039,606.18,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470144489,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470144695,0.28735039,606.17,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470144996,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470145396,0.28735039,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470145695,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470146195,0.28738361,606.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470146395,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470146595,0.28737887,606.14,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470146896,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470147196,0.28737887,606.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470147497,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470147798,0.28737887,606.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470148198,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470148396,0.28737293,606.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470148697,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470149090,0.28737293,606.1,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470149291,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470149691,0.28737293,606.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470149994,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470150198,0.28737293,606.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470150498,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470150798,0.28737293,606.07,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470151300,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470151597,0.28737412,606.06,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470151794,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470151998,0.28737412,606.05,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470152398,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470152592,0.28736581,606.04,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470152993,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470153196,0.28736581,606.03,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470153596,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470153797,0.28736225,606.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470154197,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470154398,0.28736225,606.01,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470154800,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470154999,0.28736225,606.0,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470155394,0.979,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470155595,0.28736225,605.99,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470155999,2.50726975,607.07,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470156197,0.28731955,605.98,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470156600,0.32946215,607.05,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470156895,0.28723417,605.97,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470157100,0.32946215,607.05,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470157300,0.30329876,607.04,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470157500,0.28723536,605.96,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470157799,0.32947843,607.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470158001,0.28723536,605.95,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470158399,0.32947843,607.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470158601,0.28723417,605.94,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470159000,0.32947843,607.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470159203,0.28723417,605.93,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470159598,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470159802,1.34923773,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470160605,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470160906,0.28736581,605.91,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470163707,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470164114,0.28740853,605.9,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470169616,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470170021,0.2874299,605.89,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470172516,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470173121,0.28745601,605.91,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470175621,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470175831,0.28744058,605.9,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470178635,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470178936,0.28739192,605.89,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470180232,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470184731,0.28738005,605.91,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470187438,1.062,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743470187837,1.062,605.92,604.59,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470188039,0.28737887,605.91,604.59,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470188239,0.28737887,605.91,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743470189634,0.28737887,605.91,604.63,2.51177706]
["bitfinex-derivatives","BNBF0:USTF0",1743470190037,0.28737887,605.91,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470190637,2.50726975,606.72,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470190838,0.63297179,606.71,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470191038,0.28727093,605.9,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470191440,0.959,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470191640,1.2462733,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470193544,0.959,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470211554,0.32965221,606.7,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470212156,0.28713108,606.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470214465,1.17513108,606.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470223673,0.888,606.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470224073,0.28726855,606.68,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470224479,0.30317806,606.67,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470226880,0.30317806,606.68,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470227081,0.28725907,606.66,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470227375,0.30317806,606.65,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470229679,0.30317806,606.68,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470229880,0.28727448,606.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470230188,0.30317806,606.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470232779,0.30317806,606.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470232985,0.30317806,606.68,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470233184,0.30317806,606.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470233485,0.30317806,606.6,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470233686,0.30317806,606.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470233880,0.30317806,606.6,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470234082,0.30317806,606.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470234284,0.28727093,606.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470234480,0.3032055,606.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470234882,0.28727093,606.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470235082,0.30322463,606.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470235888,0.28725788,606.6,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470236389,0.30322463,606.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470236585,0.3032338,606.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470236888,0.3032338,606.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470237087,0.3032338,606.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470237287,0.3032338,606.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470237484,0.3032338,606.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470237682,0.30322528,606.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470237988,0.30322528,606.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470238182,0.28725788,606.6,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470238183,0.30322528,606.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470238782,0.30322528,606.68,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470238986,0.30322528,606.67,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470239184,0.28723417,606.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470239382,0.888,606.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470239683,0.28723773,606.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470239897,0.30322716,606.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470240393,0.28724603,606.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470240593,0.30322716,606.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470244893,0.59054789,606.54,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470245093,0.30322716,606.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470246389,1.048,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470246590,0.30322716,606.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470248094,0.28732429,606.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470248291,0.30322716,606.49,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470249394,0.28732429,606.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470250597,1.048,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470250793,0.3032933,606.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470251095,0.59061048,606.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470251300,0.28731718,606.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470254495,0.30329357,606.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470255600,0.28731718,606.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470255791,0.30329357,606.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470256801,0.30329357,606.49,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470256998,0.30329357,606.48,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470259793,0.30329357,606.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470259997,0.30329357,606.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470260194,0.28735158,606.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470260396,0.30329357,606.46,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470261995,0.28735158,606.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470262197,0.30332839,606.46,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470262904,0.30332839,606.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470263104,0.30332839,606.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470263607,0.28731599,606.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470263798,0.30332868,606.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470265204,0.28731599,606.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470265401,0.30332652,606.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470265805,0.30332652,606.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470266106,0.30332652,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470268406,0.30332862,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470268603,0.30332862,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470268805,0.30332862,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470269007,0.30332862,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470269308,0.30332862,606.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470270109,0.30332862,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470270310,0.30332862,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470270504,0.30332862,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470270707,0.30332862,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470270909,0.30332862,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470271109,0.30332862,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470271312,0.30332862,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470271505,0.30332862,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470273014,0.28731243,606.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470273209,0.3033396,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470274906,0.3033396,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470275111,0.3033396,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470276210,0.30334324,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470276413,0.30334324,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470276715,0.30334324,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470276909,0.30334324,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470277111,0.30334324,606.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470277315,0.30334324,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470277514,0.30334324,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470277714,0.30334324,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470277910,0.30334324,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470278112,0.30334324,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470278315,0.30334324,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470278513,0.30334324,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470278813,0.30334324,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470279114,0.30334324,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470279318,0.30334297,606.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470279514,0.28733022,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470279913,0.30334513,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470280817,0.28733022,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470280818,0.30334297,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470281013,0.30334297,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470281216,0.28733022,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470283718,1.048,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470283915,0.28730413,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470284318,1.048,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470284514,0.28730294,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470284916,1.048,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470285113,0.28731006,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470285517,1.048,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470285712,0.28731006,606.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470286319,1.048,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470286521,0.28730887,606.36,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470286716,1.048,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470287112,0.28730887,606.35,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470287320,2.50726975,607.06,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470287517,0.32946758,607.04,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470287715,0.28730887,606.34,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470287915,0.32946758,607.04,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470288116,0.30329297,607.03,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470288316,0.28724721,606.33,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470288621,0.32948386,607.01,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470288823,0.28722943,606.32,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470289223,2.83675361,607.01,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470289424,0.28722943,606.31,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470289820,2.83675361,607.01,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470290021,0.28722943,606.3,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470290424,0.32948386,607.01,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470290623,0.28722825,606.29,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470290822,1.116,606.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470291222,0.2873148,606.27,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470292728,1.116,606.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470293030,0.28730057,606.26,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470295627,1.116,606.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470296228,0.28735514,606.27,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470298729,1.116,606.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470298923,0.28735632,606.26,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470301530,1.116,606.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470301929,0.28736107,606.25,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470304624,1.116,606.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470305029,0.28729939,606.24,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470307633,1.116,606.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470308035,0.28729108,606.23,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743470309536,0.28729108,606.23,604.71,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470309738,0.28729108,606.23,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743470310636,1.116,606.28,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743470311129,0.28728041,606.27,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743470312632,0.28728041,606.27,604.86,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470312834,0.28728041,606.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470313631,1.116,606.28,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470313834,0.30332603,606.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470314231,0.59061949,606.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470314437,0.30332603,606.26,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470316930,0.30332603,606.25,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470317133,0.30332603,606.24,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470319738,0.28733734,606.25,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470319936,0.30347172,606.24,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470322844,0.30347172,606.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470323139,0.28744177,606.23,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470323343,0.30347172,606.22,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470325843,0.30347172,606.21,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470326038,0.30347598,606.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470327643,0.3034591,606.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470327846,0.3034591,606.18,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470328046,0.3034591,606.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470328346,0.3034591,606.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470328540,0.3034591,606.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470328745,0.3034591,606.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470328941,0.3034591,606.18,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470329147,0.3034591,606.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470329446,0.3034591,606.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470329646,0.3034591,606.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470329841,0.3034591,606.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470330046,0.3034591,606.18,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470330241,0.3034591,606.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470330445,0.3034591,606.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470330752,0.28747264,606.21,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470330753,0.30346068,606.18,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470330944,0.30346068,606.17,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470331241,0.30346068,606.16,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470331643,1.116,606.28,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470331644,0.30346068,606.15,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470331841,0.30346068,606.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470332044,0.30346068,606.26,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470332245,0.28745839,606.14,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470332445,0.30346068,606.13,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470332746,0.30346068,606.12,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470333747,0.28745958,606.13,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470333947,0.30347589,606.11,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470334146,0.30347589,606.1,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470334347,0.30347589,606.09,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470334547,0.30347589,606.12,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470334748,0.30347589,606.11,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470334949,0.30347589,606.1,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470335148,0.30347589,606.12,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470335348,0.30347589,606.11,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470335542,0.30347589,606.12,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470335743,0.30347589,606.11,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470335944,0.30347589,606.1,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470336147,0.30347589,606.09,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470336347,0.30347589,606.08,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470336548,0.30347589,606.12,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470336843,0.30347589,606.11,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470337047,0.30346183,606.1,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470337343,0.30346183,606.09,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470337546,0.30346183,606.08,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470337747,0.30346183,606.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470337949,0.28748689,606.08,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470338150,0.30346183,606.07,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470338350,0.30346183,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470338651,0.30346183,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470338851,0.30346183,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470339047,0.30346183,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470339249,0.30346183,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470339447,0.30346183,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470339651,0.30346183,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470339853,0.30346183,606.04,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470340154,0.28747145,606.07,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470340354,0.30348117,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470340948,0.30348117,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470341154,0.30348117,606.04,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470341355,0.30348321,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470341555,0.30348321,606.04,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470341746,0.28751776,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470341747,0.30348015,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470341949,0.28751776,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470342152,0.30348051,606.04,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470343854,1.092,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470344051,1.37951301,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470346763,1.092,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470347168,0.30347415,606.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470347667,0.59097766,606.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470347868,0.30347415,606.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470351270,0.28750351,606.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470351470,0.30352558,606.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470352971,0.59101484,606.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470353270,0.30352558,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470353972,0.28748926,606.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470354169,0.30350979,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470354366,0.28748926,606.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470354567,0.30352024,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470355365,0.28748926,606.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470355571,0.30351222,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470356073,0.28751658,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470356774,0.30351997,605.98,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470356969,0.28751658,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470358771,1.092,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470359177,0.28753083,605.98,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470361778,1.092,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470361974,0.28752845,605.97,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470367792,1.092,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470367991,0.28751064,605.96,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470370694,1.092,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470370897,0.30351251,606.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470371092,0.59100652,606.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470371287,0.30351251,606.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470372889,0.30356988,606.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470373097,0.30356988,606.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470373395,0.30356988,606.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470373591,0.30356988,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470373792,0.30356988,605.98,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470373988,0.28752845,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470374195,0.30356988,605.98,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470376798,0.30356988,606.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470377091,0.2875534,605.97,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470377399,0.30356988,605.96,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470379901,0.30356988,605.95,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470380199,0.30356988,605.94,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470380398,0.30361142,605.93,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470380600,0.30361142,605.92,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470380799,0.30361142,605.91,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470381101,0.30361142,605.9,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470381402,0.30361142,605.89,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470381593,0.30361142,605.88,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470381899,0.30361142,605.87,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470382094,0.30361142,605.86,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470382501,0.30361142,605.85,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470382800,0.30361142,605.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470382994,0.30361142,605.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470383192,0.30361142,605.82,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470383402,0.30361142,605.81,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470383702,0.30361142,605.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470383897,0.30361142,605.94,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470384097,0.30361142,605.93,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470384298,0.30361142,605.94,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470384498,0.30361142,605.93,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470384696,0.63368799,605.92,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470384897,0.30361142,605.91,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470385099,0.63369344,605.91,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470385299,0.30361142,605.9,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470385499,0.30369796,605.89,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470385700,0.33009836,605.88,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470385898,0.63379632,605.88,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470386099,0.30369796,605.87,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470388009,0.33010926,605.86,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470388203,0.30369796,605.85,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470388600,0.33010926,605.86,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470388803,0.30369241,605.85,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470389007,0.28767344,605.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470389206,0.30369241,605.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470390312,0.30367566,605.82,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470390508,0.30367566,605.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470390811,0.30367566,605.82,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470391109,0.30367566,605.81,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470391309,0.30367566,605.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470391509,0.30367566,605.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470391704,0.30367566,605.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470391908,0.30367566,605.85,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470392108,0.28768058,605.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470392307,0.30367566,605.77,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470395011,0.30367566,605.76,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470395206,0.28766512,605.76,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470395408,0.30367566,605.75,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470397912,0.30367566,605.74,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470398112,0.30367566,605.73,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470400015,0.30367506,605.72,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470400209,0.30367506,605.73,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470400416,0.30367506,605.72,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470400608,0.30367506,605.73,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470400811,0.30367506,605.72,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470401213,0.30367506,605.71,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470401416,0.30367506,605.7,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470401611,0.30367506,605.69,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470401914,0.30367506,605.68,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470402119,0.30367506,605.73,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470402317,0.30367506,605.67,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470402527,0.30367506,605.66,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470403919,0.33010926,605.86,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470404118,0.28767463,605.65,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470404425,0.33010926,605.86,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470404426,0.30371414,605.64,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470404621,0.2876568,605.64,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470404825,0.30371414,605.63,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470405321,1.206,605.62,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470405728,0.3037146,605.61,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743470406925,0.3037146,605.61,603.63,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470407124,0.28771744,605.6,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743470407327,0.3037146,605.59,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743470409828,0.3037146,605.59,603.66,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470410032,0.3037146,605.58,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743470410339,0.30370985,605.57,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743470411128,0.30370985,605.57,603.68,2.84913492]
["bitfinex-derivatives","BNBF0:USTF0",1743470412536,0.28768771,605.58,603.68,2.84913492]
["bitfinex-derivatives","BNBF0:USTF0",1743470412729,1.206,605.62,603.68,2.84913492]
["bitfinex-derivatives","BNBF0:USTF0",1743470413133,0.28766393,605.57,603.68,2.84913492]
["bitfinex-derivatives","BNBF0:USTF0",1743470413535,0.28766393,605.57,603.76,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470413730,0.28766393,605.57,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743470415435,0.28766393,605.57,604.05,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470415639,0.28766393,605.57,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743470415840,1.206,605.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743470416242,0.28761994,605.56,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743470418742,1.206,605.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743470419243,0.28758192,605.55,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743470419447,0.28758192,605.55,604.22,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470419645,0.28758192,605.55,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470421742,1.206,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470422146,0.28756766,605.54,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470422449,1.206,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470422848,0.28757954,605.53,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470423044,1.206,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470423948,0.2875938,605.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470427651,1.206,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470428253,0.28758073,605.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470430658,1.206,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470431157,0.28757716,605.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470433758,1.206,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470434262,0.28757716,605.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470436657,1.206,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470437261,0.70661786,607.14,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470437262,0.28755934,605.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470439662,1.398,605.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470440264,0.28756409,605.59,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470442761,1.398,605.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470443267,0.28756766,605.58,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470445768,1.398,605.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470446469,0.28757122,605.59,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470448670,1.398,605.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470449367,0.28755934,605.59,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743470451365,0.28755934,605.59,604.29,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470451571,0.28755934,605.59,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743470451769,2.50726975,606.2,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743470451967,0.63347723,606.19,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743470452166,0.30354767,606.18,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743470452368,0.63348811,606.17,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743470452569,0.63349355,606.16,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743470452768,0.30354767,606.15,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743470453069,0.32994588,606.16,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743470453070,0.30354767,606.14,604.35,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470453276,0.63350988,606.13,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470453468,0.63351533,606.12,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470453669,0.63352077,606.11,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470453870,0.63352622,606.1,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470454076,0.32997855,606.1,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470454273,0.30356463,606.09,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470455272,0.28749164,606.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470455475,0.30356463,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470455676,0.30356463,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470455875,0.30356463,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470456076,0.30356463,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470456278,0.30356463,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470456473,0.30356463,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470456673,0.30356463,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470456874,0.30356463,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470457074,0.30356463,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470457376,0.30356463,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743470457577,0.30356463,606.02,604.37,2.84875668]
["bitfinex-derivatives","BNBF0:USTF0",1743470457776,0.30356463,606.01,604.37,2.84875668]
["bitfinex-derivatives","BNBF0:USTF0",1743470457979,0.30356463,606.0,604.37,2.84875668]
["bitfinex-derivatives","BNBF0:USTF0",1743470458281,0.30356463,605.99,604.37,2.84875668]
["bitfinex-derivatives","BNBF0:USTF0",1743470458884,0.30356463,605.99,604.38,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470459182,0.30356463,605.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470460179,0.3035649,605.98,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470460381,0.3035649,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470460581,0.3035649,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470460789,0.3035649,605.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470460986,0.28749995,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470461189,0.3035649,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470462986,0.30356382,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470463292,0.30356382,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470463496,0.30356382,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470463697,0.30356382,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470463987,0.28749045,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470466688,1.178,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470467288,0.28754033,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470475698,1.178,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470476402,0.28754865,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470478805,1.178,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470479206,0.28753558,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470479607,0.30350239,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470480003,0.30350516,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470480204,0.30350516,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470481911,0.30350516,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470482105,0.30350516,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470484310,0.28753439,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470484510,0.30356479,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470484706,1.178,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470485011,0.30356512,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470485214,0.59113278,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470485412,0.30356512,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470488114,0.30356512,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470488413,0.30356512,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470491015,0.59114093,606.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470491213,0.30356614,606.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470492519,0.63358825,606.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470492719,0.30356614,606.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470493116,1.016,606.0,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470493313,0.30356614,605.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470493920,1.016,606.0,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470494119,0.30360372,605.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470495119,0.33004389,605.98,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470495315,0.30360372,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470495517,0.63365306,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470495715,0.30360372,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470497326,0.28759499,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470497523,0.30360372,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470500024,0.28757241,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470500420,0.30360372,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470503021,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470503224,0.28757003,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470503422,0.30361734,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470504626,0.28757003,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470504826,0.30361363,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470506026,0.30361363,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470506227,0.28757122,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470506428,0.30361363,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470509125,0.30361363,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470509327,0.28756172,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470509527,0.30361879,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470509727,0.30361879,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470509927,0.30361879,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470510130,0.30361879,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470510333,0.30361879,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470510525,0.30361879,605.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470510729,0.30361879,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470512033,0.30361879,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470512332,0.30361852,605.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470513828,0.28755578,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470514031,0.30361619,605.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470515031,0.59119454,605.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470515228,0.28757835,605.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470517736,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470517937,0.30353409,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470518135,0.28753202,605.81,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470518333,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470518534,0.30353284,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470518737,0.2875332,605.8,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470519038,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470519243,0.2875332,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470519638,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470519832,0.2875332,605.78,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470520333,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470520538,0.28751539,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470520741,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470520939,0.30353069,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470521132,0.28751658,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470521336,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470521634,0.28751064,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470522139,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470522339,0.28751064,605.74,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470522739,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470522938,0.28751064,605.73,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470523339,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470523535,0.28751182,605.72,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470523939,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470524140,0.28750826,605.71,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470524435,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470524639,0.30353421,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470524941,0.2875237,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470525240,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470525434,0.28752251,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470525637,0.3035673,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470527039,0.3035673,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470527239,0.3035673,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470527436,0.2875629,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470527637,0.30359151,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470528941,0.2875629,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470529237,0.30357437,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470530041,0.59113727,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470530236,0.30357437,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470531441,0.2875629,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470532841,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470533036,0.30356763,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470533236,0.2875534,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470533437,0.30356763,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470533641,0.30356772,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470533842,0.30356772,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470534138,0.2875534,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470534139,0.30356772,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470534342,0.30356772,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470534539,0.30355365,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470534838,0.2875534,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470538846,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470539249,0.28752489,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470539545,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470540048,0.28752608,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470540347,1.231,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470540648,0.59105622,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470540846,0.28752608,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470542042,0.30353026,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470542842,0.28752608,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470543648,1.57452608,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470544642,0.30355391,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470546048,1.57452608,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470546348,0.30355763,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470547645,1.57452608,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470547843,0.3035427,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470548148,0.2875237,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470548349,0.3035427,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470550952,0.3035427,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470551250,0.3035579,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470552645,0.28752251,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470552849,0.30354518,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470554052,0.30354518,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470554255,0.28752133,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470554450,0.30354503,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470556948,0.30354503,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470557147,0.30354503,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470557350,0.30354503,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470557649,0.28749164,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470557844,0.30354503,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470558047,0.59103667,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470558252,0.30352981,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470558847,0.30353084,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470559051,0.30353084,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470559252,0.30353084,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470559552,0.30353084,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470559753,0.30353084,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470559952,0.30353084,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470560154,0.30353084,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470560348,1.388,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470560349,0.28748807,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470560554,0.30353084,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470561858,0.28748807,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470562155,0.30353406,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470563050,0.30353406,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470563250,0.2874952,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470563450,0.30353406,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470566150,0.30353406,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470566355,0.28750589,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470568756,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470568956,0.30353689,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470569157,0.28749401,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470569357,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470569758,0.28749164,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470570058,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470570359,0.28749282,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470570552,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470570752,0.30353699,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470570954,0.28749282,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470571153,0.30353699,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470571356,0.30353672,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470571557,0.2874952,605.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470571757,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470571952,0.3035497,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470572151,0.28749639,605.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470572360,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470572558,0.3035426,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470572759,0.28749401,605.81,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470572959,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470573162,0.3035575,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470573362,0.28749639,605.8,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470573660,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470573961,0.28749401,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470574161,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470574361,0.30355764,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470574554,0.28749876,605.78,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470574959,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470575159,0.28749876,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470575559,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470575759,0.28749401,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470576156,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470576359,0.28749401,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470576759,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470576959,0.28749401,605.74,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470577371,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470577669,0.28749045,605.73,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470577869,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470578170,0.28749282,605.72,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470578469,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470578670,0.30355603,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470578865,0.28749282,605.71,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470579070,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470579271,0.30355764,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470579472,0.28749401,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470579673,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470579971,0.28749401,605.69,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470580370,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470580570,0.28749401,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470580973,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470581266,0.28749401,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470581472,1.368,605.95,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470581672,0.30354296,605.94,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470581873,0.28749401,605.66,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470582074,1.368,605.95,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470582273,0.30354846,605.94,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470582476,0.28748095,605.65,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470582776,1.368,605.95,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470582976,0.28748095,605.64,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470583475,1.368,605.95,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470583671,0.28748095,605.63,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470583871,1.368,605.95,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470584076,0.3035426,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470584376,0.28748095,605.62,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470584677,1.368,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470584873,0.28748332,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470585073,0.30354287,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470587078,0.30354287,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470587280,0.30354287,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470589075,0.28748214,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470589282,0.30357446,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470590676,0.30362473,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470590881,0.30362473,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470591085,0.30362473,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470591283,0.30362473,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470591482,0.30362473,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470591678,0.30362473,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470591879,0.30362473,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470592078,0.30362473,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470592277,0.3036218,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470592481,0.3036218,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470592676,0.3036218,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470592884,0.3036218,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470593083,0.3036218,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470593278,0.28756053,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470593483,0.3036218,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470593983,0.3036218,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470595184,0.28755815,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470595382,0.30362599,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470595987,0.30362599,605.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470596188,0.30362599,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470596389,0.28756053,605.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470596586,0.30362599,605.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470596787,0.30362622,605.81,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470597083,0.30362622,605.8,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470597282,0.30362622,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470597482,0.30362622,605.78,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470597680,0.30362622,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470597885,0.30362622,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470598089,0.30362622,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470598388,0.30362622,605.74,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470598583,0.30362622,605.81,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470598782,0.30362622,605.8,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470598982,0.30362622,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470599187,0.30362622,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470599488,0.28757597,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470599687,0.33004934,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470599881,0.28758429,605.78,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470600285,0.3036506,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470600488,0.3036506,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470601489,0.30365592,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470601686,0.28759736,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470601889,0.30365592,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470602089,0.28759736,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470603093,0.30365509,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470603689,0.28759736,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470604898,1.063,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470605189,0.30366072,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470605392,0.28762351,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470605594,1.063,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470605896,0.30362956,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470606096,0.30362877,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470606291,0.30362877,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470606494,0.30362877,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470606794,0.30362877,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470607995,0.30362877,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470608197,0.30362877,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470608396,0.28760806,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470608697,0.30362877,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470610697,0.30362865,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470610897,0.30362865,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470611096,0.28759023,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470611294,0.30362865,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470616895,0.3036289,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470617095,0.3036289,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470617294,0.28756885,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470617600,0.3036289,605.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470620101,0.3036289,605.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470620302,0.3036289,605.81,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470623108,1.063,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470623109,0.3036289,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470623310,0.28761994,605.8,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470623610,0.3036289,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470623809,0.3036289,605.78,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470624008,0.28760568,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470624202,0.3036289,605.78,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470624608,0.28760568,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470624910,0.30365927,605.78,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470626005,0.28762113,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470626409,0.30365927,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470629011,0.30365927,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470629209,0.28760925,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470629409,0.30365927,605.74,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470632213,0.30365927,605.73,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470632414,0.30365927,605.72,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470633616,0.28760806,605.73,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470634908,0.33006568,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470635311,0.28753558,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470637815,0.33006568,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470638216,0.28757716,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470643915,0.33006568,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470644519,0.5911176,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470644720,0.28758429,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470646826,1.063,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470647325,0.28750826,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470649826,2.50726975,606.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470650022,0.32967938,606.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470650224,0.30348593,606.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470650421,0.32969569,606.62,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470650621,0.30348593,606.61,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470650824,0.32971199,606.59,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470651025,0.30348593,606.58,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470651226,0.3297283,606.56,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470651427,0.30348593,606.55,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470651627,0.32974461,606.53,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470651822,0.30348593,606.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470652026,0.32976092,606.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470652228,0.30348593,606.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470652426,0.32977179,606.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470652631,0.30348593,606.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470652930,0.63326833,606.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470653125,0.63327377,606.45,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470653328,0.6332792,606.44,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470653530,0.63328464,606.43,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470653732,0.63329008,606.42,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470653927,0.63329552,606.41,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470654230,0.63330096,606.4,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470654425,0.6333064,606.39,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470654624,0.63331184,606.38,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470654831,0.63331728,606.37,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470655031,0.63332272,606.36,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470655232,0.63332816,606.35,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470655530,0.6333336,606.34,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470655832,0.63333904,606.33,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470656033,0.63334448,606.32,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470656232,0.63334992,606.31,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470656427,0.63335536,606.3,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470656629,0.30348566,606.29,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470657134,0.32988058,606.28,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470657336,0.30348566,606.27,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470657634,0.32989146,606.26,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470657835,0.30348566,606.25,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470658036,0.32990234,606.24,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470658232,0.30348566,606.23,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470658537,0.32991323,606.22,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470658739,0.30348566,606.21,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470658937,0.32992411,606.2,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470659238,0.30348566,606.19,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470659439,0.63341522,606.19,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470659638,0.30348566,606.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470660737,0.303531,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470660940,0.303531,606.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470661139,0.303531,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470661335,0.303531,606.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470661540,0.303531,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470661740,0.303531,606.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470661941,0.303531,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470662139,0.303531,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470662340,0.303531,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470662539,0.303531,606.14,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470662742,0.303531,606.13,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470662945,0.303531,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470663145,0.303531,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470663445,0.303531,606.14,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470663740,0.28753202,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470663944,0.30353166,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470665144,0.30353166,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470665339,0.30355124,606.14,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470668044,0.30355124,606.13,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470668343,0.30355124,606.12,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470669747,2.50726975,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470669947,0.30355124,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470670250,0.30357174,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470670448,0.30357174,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470670649,0.30357174,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470670944,0.30357174,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470671148,0.30357174,606.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470671351,0.28751182,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470671650,0.30357346,606.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470674150,0.30357346,606.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470674445,0.28758667,606.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470676846,0.32992956,606.19,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470677044,0.30357474,606.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470677250,0.32994044,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470677451,0.30357474,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470677652,0.32995133,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470677853,0.30357474,606.14,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470678153,0.32996221,606.13,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470678452,0.30357474,606.12,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470680553,0.28757716,606.11,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470680756,0.30357474,606.1,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470682656,0.28757716,606.11,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470682956,0.30357449,606.1,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470683152,0.30357449,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470683350,0.30357449,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470683557,0.30357449,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470683752,0.30357449,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470683952,0.30357449,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470684157,0.30357449,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470684455,0.28754271,606.1,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470684456,0.30357449,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470684657,0.30357449,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470684858,0.30357449,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470685158,0.30357449,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470686354,0.28756172,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470686560,0.30357449,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470687657,0.30357985,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470687857,0.30357985,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470688058,0.28756172,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470688059,0.30357985,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470688262,0.30357985,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470688456,0.30357985,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470688764,0.30357985,606.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470688962,0.30357985,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470689159,0.30357523,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470689359,0.28753202,606.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470689570,0.30357523,606.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470690665,0.30357881,606.0,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470690858,0.30357881,605.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470691059,0.30357881,605.98,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470691260,0.30357881,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470691460,0.30357881,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470691659,0.30357881,606.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470692061,0.30357881,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470692264,0.30357952,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470692564,0.2875237,606.0,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470692862,0.30357952,605.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470693061,0.2875237,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470693262,0.30357952,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470694466,0.2875237,606.06,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470694662,0.30357164,606.05,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470695062,0.30357164,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470695268,0.28753796,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470695461,0.30357164,606.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470697062,0.303571,606.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470697267,0.303571,606.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470697466,0.303571,606.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470697766,0.303571,606.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470697963,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470697964,0.303571,606.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470698168,0.303571,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470698470,0.28753914,606.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470698669,0.303571,606.0,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470700373,0.28753914,606.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470700770,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470701267,0.2875047,606.0,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470701466,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470701773,0.2875047,605.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470702074,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470702474,0.28748451,605.98,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470702773,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470702972,0.28757122,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470703370,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470703571,0.28757122,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470703976,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470704177,0.28757122,605.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470704570,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470704770,0.28756885,605.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470705272,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470705473,0.28756885,605.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470705675,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470706074,0.28756885,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470706272,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470706676,0.28756885,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470706879,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470707277,0.28756885,605.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470707673,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470707876,0.28756885,605.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470708179,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470708375,0.28756885,605.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470708679,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470709078,0.28756885,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470709277,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470709780,0.28756885,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470709980,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470710181,0.2875629,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470710579,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470710781,0.2875629,605.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470711073,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470711481,0.2875047,605.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470711780,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470711975,0.2875047,605.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470712279,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470712480,0.30347319,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470712681,0.2875047,605.81,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470712976,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470713281,0.2874762,605.8,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470713581,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470713774,0.30347314,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470713980,0.2874762,605.79,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470714175,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470714379,0.30347314,606.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470714578,0.28747382,605.78,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470714784,0.32998399,606.09,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470714981,1.069,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470715182,1.35647382,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470715977,1.069,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470716176,0.28751064,605.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470724892,1.069,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470725089,0.28747501,605.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470727987,1.069,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470728186,0.28748689,605.74,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470730996,1.069,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470731297,0.28748451,605.74,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470733895,1.069,605.77,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470745013,0.28741447,605.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470745913,2.50726975,607.1,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470746109,0.32944587,607.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470746408,0.30328649,607.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743470746613,0.32946215,607.05,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470746808,0.30328649,607.04,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470747011,0.32947843,607.02,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470747215,0.30328649,607.01,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470747413,0.32949471,606.99,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470747607,0.30328649,606.98,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470747812,0.329511,606.96,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470748012,0.30328649,606.95,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470748208,0.32952729,606.93,604.4,2.84874025]
["bitfinex-derivatives","BNBF0:USTF0",1743470748408,0.30328649,606.92,604.42,2.51783357]
["bitfinex-derivatives","BNBF0:USTF0",1743470748609,0.32954358,606.9,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470748813,0.30328649,606.89,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470749012,0.63284093,606.88,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470749213,1.425,606.98,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470749214,0.63284636,606.87,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470749413,0.63285179,606.86,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470749614,0.3295653,606.86,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470749814,0.30326513,606.85,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470750616,0.32957616,606.84,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470750916,0.30326513,606.83,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470751116,0.32958702,606.82,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470751317,0.30325256,606.81,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470751615,0.32959789,606.8,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470751817,0.30325256,606.79,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470752319,0.28725433,606.78,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470752612,0.30325256,606.77,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470755018,0.30325256,606.79,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470755212,0.30325256,606.78,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470755413,0.28726263,606.76,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470755618,0.30325256,606.75,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470758320,0.59054602,606.74,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470758521,0.30325256,606.73,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470760523,0.28729346,606.74,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470760715,0.30323199,606.73,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470760921,0.28729346,606.74,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470761121,0.30322939,606.73,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470761821,0.30321212,606.72,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470762021,0.30321212,606.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470762222,0.30321212,606.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470762423,0.28729346,606.74,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470762424,0.30321212,606.69,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470762623,0.30321212,606.73,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470762824,0.30321212,606.72,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470763124,0.30321212,606.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470763424,0.30321598,606.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470763728,0.30321598,606.69,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470763925,0.30321598,606.73,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470764223,0.28724959,606.68,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470764423,0.30321598,606.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743470765625,0.30321598,606.67,604.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743470767219,0.28720454,606.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470767724,0.30318616,606.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470770328,0.30318616,606.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470770531,0.30318616,606.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470772325,1.085,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470772529,0.30318616,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470772726,0.30324043,606.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470772930,0.30324043,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470773125,0.30324043,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470773328,0.2872899,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470773531,0.30324043,606.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470774226,0.2872899,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470774526,0.30325658,606.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470775831,0.2872899,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470776024,0.30325466,606.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470776224,0.30325466,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470776431,0.287265,606.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470776632,0.30325466,606.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470779229,0.30325466,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470779530,0.28728278,606.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470779725,0.30325466,606.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470780728,0.28728278,606.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470780926,0.30325398,606.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470782127,0.30325398,606.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470782333,0.28726263,606.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470785032,1.085,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470785229,0.3032565,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470785433,0.28725196,606.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470785842,1.085,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470786036,0.28725314,606.51,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470786437,1.085,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470786637,0.28725196,606.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470786937,1.085,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470787135,0.30325391,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470787336,0.28725314,606.49,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470787535,1.085,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470787738,0.30325364,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470787932,0.59050441,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470788239,0.30327722,606.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470791239,0.30327722,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470791439,0.28726144,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470791640,0.30327722,606.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470792038,0.28726144,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470792235,0.30330723,606.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470797254,0.30330723,606.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470797453,0.28727567,606.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470797748,0.30330723,606.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470800158,0.30330723,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470800358,0.28728041,606.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470800555,0.30330723,606.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470803061,0.30330723,606.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470803264,0.2872982,606.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470803462,0.30330723,606.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470803858,0.949,606.51,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470804063,0.30330723,606.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470806064,0.32976636,606.49,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470806267,0.30330723,606.48,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470806463,0.61711912,606.49,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470806664,0.32977723,606.47,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470806865,0.30341112,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470809462,0.2873848,606.45,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470809658,0.30341112,606.44,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470812360,0.59079592,606.43,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470812560,0.30341112,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470812963,0.2873848,606.43,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470813268,0.30337659,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470815169,0.30337659,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470815363,0.30337659,606.45,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470815563,0.28738361,606.41,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470815762,0.30337659,606.4,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470818474,0.5907602,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470818674,0.30337659,606.38,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470819473,0.28738361,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470819672,0.30338159,606.38,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470821074,0.32977723,606.47,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470821373,0.28736937,606.37,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470821574,0.30337894,606.36,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470821872,0.30337894,606.35,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470824077,0.30337894,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470824276,0.30337894,606.45,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470824471,0.28733853,606.34,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470824677,0.30337894,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470824873,0.30337894,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470825073,0.28734209,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470825374,0.30337894,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470825573,0.28733971,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470825774,0.30337894,606.31,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470827279,0.30337894,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470827479,0.28735632,606.3,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470827681,0.30337894,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470827879,0.30337894,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470828080,0.28733971,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470828379,0.30337894,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470828779,0.28733971,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470828979,0.30337682,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470830280,0.30337682,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470830474,0.28735988,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470830680,0.30337631,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470830877,0.30337631,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470831078,0.28733853,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470831284,0.30337631,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470831486,0.30337631,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470831683,0.28733022,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470831886,0.30337631,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470833084,0.30337631,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470833286,0.28735751,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470833486,0.30337631,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470833688,0.30337631,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470833994,0.28733378,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470834187,0.30337631,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470834489,0.30337631,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470835689,1.49237631,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470835884,0.30337631,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470836286,0.59073619,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470836483,0.30337631,606.18,604.69,2.85209482]
["bitfinex-derivatives","BNBF0:USTF0",1743470837091,0.28735988,606.19,604.69,2.85209482]
["bitfinex-derivatives","BNBF0:USTF0",1743470838092,0.28735988,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470838990,1.189,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470839391,0.28735158,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470841989,1.189,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470842490,0.28735869,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470848096,1.189,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470848494,0.28733022,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470851101,1.189,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470851602,0.28732666,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470854105,1.189,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470854609,0.28732192,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743470856315,0.28732192,606.16,604.71,2.52134684]
["bitfinex-derivatives","BNBF0:USTF0",1743470856511,0.28732192,606.16,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743470857005,1.189,606.2,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743470857213,1.189,606.2,604.75,2.52134684]
["bitfinex-derivatives","BNBF0:USTF0",1743470857405,0.28729464,606.15,604.75,2.52134684]
["bitfinex-derivatives","BNBF0:USTF0",1743470857804,0.28729464,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470859905,1.189,606.2,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470860507,0.28731243,606.19,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470863015,1.189,606.2,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470863410,0.2873148,606.18,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470866214,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470866408,1.51328397,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470869008,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470869421,0.28730413,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470872013,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470872416,0.28739192,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470875116,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470875518,0.28739667,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470878016,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470878320,0.2874026,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470881015,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470881416,0.28740141,606.13,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470884023,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470884224,0.28735395,606.12,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470886927,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470887226,0.28738836,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470889929,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470890328,0.28733141,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470893129,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470893531,0.28731006,606.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470893732,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470894132,0.28731125,606.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470894428,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470894633,0.28732548,606.07,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470895029,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470895226,0.28733022,606.06,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470895731,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470896232,0.28733971,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470898930,1.226,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470899335,0.28734209,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470902041,0.32977723,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470902338,0.28730294,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470902534,0.32977723,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470902734,0.30330885,606.46,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470902938,0.28730294,606.13,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470903140,0.32977723,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470903339,0.30330909,606.46,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470903539,0.28730294,606.12,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470903741,0.32977723,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470903933,0.30331045,606.46,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470904138,0.28728397,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470904440,0.32977723,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470904637,0.28728397,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470905039,0.32977723,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470905339,1.36728278,606.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470905739,1.08,606.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743470906040,0.28731599,606.08,604.79,2.52134684]
["bitfinex-derivatives","BNBF0:USTF0",1743470906240,0.28731599,606.08,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470908042,1.08,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470908242,0.28730532,606.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470911036,1.08,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470911242,0.28731955,606.06,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470914143,1.08,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470914545,0.28730532,606.05,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470916950,1.08,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470917348,0.28732311,606.04,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470919850,1.08,606.09,606.04,0.00402538]
["bitfinex-derivatives","BNBF0:USTF0",1743470920051,1.08,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470924954,1.07128723,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470927356,0.28734683,606.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470929150,2.50726975,607.62,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470929357,0.32922352,607.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470929656,0.28713108,606.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470929855,0.32922352,607.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470930056,0.28714767,606.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470930452,0.32922352,607.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470930654,0.28715004,606.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470931054,0.32922352,607.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470931258,0.28715004,606.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470931660,0.32922352,607.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470931860,0.30318668,607.48,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470932155,0.32928315,607.38,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470932359,0.30318668,607.37,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470932660,0.32929941,607.35,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470932954,0.30318668,607.34,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470933160,0.32931568,607.32,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470933360,0.30318668,607.31,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470933554,0.32933195,607.29,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470933757,0.30318668,607.28,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470933953,0.32934821,607.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470934160,0.30318668,607.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470934461,0.32936449,607.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470934661,0.30318668,607.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470934961,0.32938076,607.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470935161,0.30318668,607.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470935360,0.32939703,607.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470935661,0.30318668,607.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470935868,0.32941331,607.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470936067,0.30318668,607.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470936268,0.32942416,607.12,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470936462,0.30318668,607.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470936665,0.32943501,607.1,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470936861,0.30318668,607.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470937165,0.32944587,607.08,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470937366,0.30318668,607.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470937560,0.32945672,607.06,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470937766,0.30318668,607.05,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470937969,0.32946758,607.04,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470938162,0.30318668,607.03,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470938366,0.32947843,607.02,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470938566,0.30318668,607.01,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470938765,0.32948929,607.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470938968,0.30318668,606.99,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470939268,0.32950014,606.98,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470939471,0.30318668,606.97,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470939767,0.329511,606.96,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470939963,0.30318668,606.95,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470940167,0.63270311,606.95,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470940362,0.30318668,606.94,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470941571,0.28721165,606.93,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470941773,0.30318668,606.92,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470943280,0.6327194,606.92,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470943573,0.63272483,606.91,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470943779,0.63273026,606.9,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470943973,0.63273569,606.89,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470944172,0.63274112,606.88,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470944480,0.63274655,606.87,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470944669,0.63275198,606.86,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743470944973,0.63275741,606.85,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470945173,0.28720573,606.89,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470945174,0.63276284,606.84,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470945369,0.63276827,606.83,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470945569,0.30324501,606.82,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470946376,0.32959245,606.81,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470946576,0.30324501,606.8,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470946769,0.6328429,606.8,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470946969,0.30324501,606.79,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470947576,0.28723417,606.78,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470947876,0.30324501,606.77,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470948670,0.30324052,606.76,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470948872,0.30324052,606.75,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470949074,0.30324052,606.74,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470949375,0.30324052,606.73,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470949571,0.30324052,606.77,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470949770,0.30324052,606.76,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470950071,0.30324052,606.75,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470950276,0.30324052,606.79,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470950476,0.28721521,606.75,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470950671,0.30324052,606.74,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470953276,0.32959789,606.8,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470953277,0.28722706,606.73,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470953472,0.30321883,606.72,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470956378,0.30321883,606.71,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470956581,1.13922351,606.71,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470956880,0.30321883,606.7,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470959583,1.13922351,606.71,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470959783,0.30321534,606.7,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470961382,0.3032142,606.69,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470961581,0.3032142,606.7,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470961776,0.3032142,606.69,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470961981,0.3032142,606.68,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470962182,0.3032142,606.67,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470962378,0.3032142,606.7,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470962681,0.28719151,606.67,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470962982,0.30321784,606.66,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470965281,0.30321784,606.7,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470965485,0.28719625,606.65,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470966081,0.30320762,606.64,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470968184,0.30320762,606.7,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470968382,0.852,606.71,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470968383,0.28723655,606.63,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470968578,0.30321127,606.62,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470969182,0.28723655,606.63,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470969784,0.30321177,606.62,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470970479,0.28723655,606.63,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470973985,0.852,606.71,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470974187,0.30319982,606.7,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470974390,0.28720928,606.62,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470974585,0.30320577,606.61,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470974786,0.30320577,606.7,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470974985,0.28721047,606.61,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470975182,0.30320577,606.6,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470975588,0.30320577,606.59,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470976985,0.30319955,606.58,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470977291,0.30319955,606.57,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470977491,0.30319955,606.56,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470977688,0.30319955,606.55,604.81,0.32495549]
["bitfinex-derivatives","BNBF0:USTF0",1743470977890,0.30319955,606.54,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470978093,0.30319955,606.53,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470978388,0.30319955,606.52,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470978592,0.30319955,606.57,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470978891,0.30319955,606.56,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470979092,0.30319955,606.55,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470979287,0.28718203,606.58,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470979288,0.30319955,606.54,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470979485,0.30319955,606.57,604.81,2.82345097]
["bitfinex-derivatives","BNBF0:USTF0",1743470979793,0.30319955,606.56,604.89,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743470980089,0.30320571,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470980293,0.30320571,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470980496,0.28717373,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470980790,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470980994,0.28715122,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470981488,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470981692,0.28714767,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470981892,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470982093,0.30317054,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470982392,0.2871453,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470982593,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470982793,0.28714885,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470983095,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470983497,0.28716662,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470983694,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470984089,0.28716662,606.49,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470984289,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470984492,0.3031835,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470984795,0.28719506,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470984991,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470985189,0.28720217,606.47,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470985492,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470985696,0.30320308,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470985894,0.2871998,606.46,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470986089,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470986288,0.30319671,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470986493,0.2871998,606.45,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470986690,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470986890,0.30319438,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470987090,0.2871998,606.44,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470987395,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470987598,0.28720099,606.43,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470987994,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470988194,0.3031975,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470988392,0.28719862,606.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470988596,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470988898,0.2871998,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470989299,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470989500,0.2871998,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470989895,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470990098,0.28719862,606.39,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470990499,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470990702,0.28719862,606.38,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470991102,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470991303,0.28719862,606.37,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470991802,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470992003,0.28719743,606.36,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470992197,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470992402,0.30319575,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470992601,0.28721402,606.35,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470992798,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470993102,0.28721521,606.34,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470993397,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470993598,0.30319575,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470993802,0.28721402,606.33,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470994000,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470994205,0.30319671,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470994399,0.28721284,606.32,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470994604,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470994904,0.28721402,606.31,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470995304,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470995508,0.30319671,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470995702,0.28721639,606.3,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470996204,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470996505,0.28721639,606.29,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470996705,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470996898,0.59041552,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470997103,0.30319438,606.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470997604,0.28722114,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470997998,0.30319912,606.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470998399,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743470998708,0.28722114,606.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471000104,0.30319053,606.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471000409,0.28722114,606.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471001109,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471001311,0.28719388,606.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471004012,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471004511,0.28715004,606.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471007111,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471007313,0.28717018,606.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471010113,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471010511,0.28717018,606.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471013008,0.852,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471013215,0.30318199,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471013416,0.28719625,606.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471015009,0.30319242,606.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471015611,0.28719625,606.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471015813,0.30319145,606.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471016217,0.30319145,606.79,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471016411,0.28721521,606.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471016716,0.30319145,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471016917,0.28719862,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471017112,0.30319145,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471018412,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471019518,0.28722588,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471022017,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471022521,0.28720099,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471025028,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471025431,0.28724721,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471028033,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471028633,0.2872567,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471031236,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471031632,0.28729227,606.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471033738,0.30321549,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471034337,0.2873065,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471034538,0.30321549,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471036738,0.2873065,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471037441,0.30332683,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471038940,0.2873065,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471039137,0.3033691,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471040435,0.2873148,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471040638,0.3033691,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471043335,0.3033691,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471043540,0.28726737,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471043740,0.3033691,606.49,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471046342,0.59065188,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471046738,0.3033691,606.47,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471048244,0.28728278,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471048438,0.30324812,606.47,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471051944,0.28728278,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471052142,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471052342,0.28727567,606.47,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471052842,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471053045,0.28728634,606.46,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471053248,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471053547,0.28729108,606.45,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471053944,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471054146,0.2872899,606.44,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471054648,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471054849,0.28726618,606.43,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471055045,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471055346,0.30324839,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471055543,0.28726737,606.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471055742,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471055946,0.30324807,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471056146,0.28726618,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471056348,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471056549,0.30325014,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471056749,0.2872816,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471056951,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471057148,0.30325405,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471057345,0.28728397,606.39,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471057550,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471057746,0.30325167,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471057946,0.28727923,606.38,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471058152,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471058347,0.30325167,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471058552,0.28727923,606.37,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471058749,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471058949,0.28727804,606.36,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471059455,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471059648,0.30324737,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471060256,0.28727685,606.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471060451,0.30324737,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471060650,0.30325222,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471060855,0.30325222,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471061156,0.30325222,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471061456,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471061658,0.28727685,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471061856,0.303237,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471064457,0.303237,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471064657,0.28727211,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471064855,0.303237,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471066552,0.30328768,606.49,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471066756,0.30328768,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471066957,0.28727211,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471067158,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471067559,0.28728753,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471067960,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471068156,0.28728753,606.49,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471068555,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471068757,0.28725433,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471069053,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471069454,0.28725433,606.47,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471069658,1.207,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471069858,0.32959789,606.8,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471070057,0.28730294,606.46,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471070261,0.32959789,606.8,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471070458,0.30327246,606.79,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471070657,0.28727804,606.45,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471070857,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471071060,0.3032726,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471071262,0.28727804,606.44,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471071458,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471071662,0.30328315,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471071862,0.28728041,606.43,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471072162,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471072363,0.28727923,606.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471072759,1.003,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471072960,1.29027923,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471073357,1.003,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471073561,0.28732192,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471082069,1.003,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471082569,0.28730413,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471085170,1.003,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471085572,0.287265,606.39,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471088068,1.003,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471088475,0.28724959,606.38,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471091076,1.003,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471091677,0.28724247,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471094175,1.003,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471094580,0.28728041,606.39,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471097088,1.003,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471097687,0.28726263,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471100189,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471100389,0.28718321,606.39,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471100791,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471101086,0.28718321,606.38,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471101392,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471101590,0.30321201,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471101791,0.2871844,606.37,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471101986,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471102189,0.30320309,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471102388,0.2871844,606.36,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471102592,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471102787,0.30319998,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471103089,0.28718321,606.35,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471103291,0.32960875,606.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471103490,0.28716425,606.34,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471103889,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471104095,0.28716425,606.33,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471104495,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471104691,0.28716425,606.32,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471105097,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471105297,0.28716544,606.31,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471105698,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471105898,0.28716307,606.3,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471106293,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471106492,0.28716307,606.29,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471106790,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471106995,0.30319242,606.76,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471107296,0.28717847,606.28,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471107496,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471107697,0.28717729,606.75,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471107897,0.30319146,606.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471108798,0.30320399,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471108999,0.30320399,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471109293,0.30320399,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471109495,0.30320399,606.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471109700,0.30320399,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471109997,0.30320399,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471110192,0.30320399,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471110395,0.30320399,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471110596,0.30320399,606.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471110797,0.30320399,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471110993,0.30320399,606.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471111295,0.30320399,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471111499,0.30320399,606.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471111699,0.30320399,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471111899,0.30320399,606.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471112100,0.30320399,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471112300,0.30320399,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471112598,0.30320399,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471112794,0.30320399,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471112997,0.30320399,606.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471113197,0.30320399,606.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471113399,0.30320399,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471113601,0.30320399,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471113803,0.30320399,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471113999,0.30320399,606.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471114202,0.28718203,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471115197,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471115400,0.28719151,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471118102,1.325,606.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471118303,0.30315344,606.76,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471118804,0.59034258,606.76,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471119004,0.30315344,606.75,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471121002,0.28718914,606.76,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471121201,0.30315317,606.75,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471121400,0.2871844,606.75,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471121602,0.30315317,606.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471122000,0.30314913,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471122204,0.30314913,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471122604,0.30314913,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471122806,0.30314913,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471123106,0.2871844,606.75,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471123306,0.3031526,606.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471126509,0.32963591,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471126707,0.3031526,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471127705,0.28721284,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471127910,0.3031526,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471129307,0.28721284,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471130106,0.32963591,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471130312,0.3032503,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471130612,0.28721876,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471133113,0.32963591,606.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471133413,0.30324364,606.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471133612,0.63289884,606.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471133811,0.63290427,606.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471134009,0.63290971,606.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471134208,0.63291514,606.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471134413,0.32966851,606.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471136618,0.28731599,606.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471139120,0.32966851,606.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471139515,0.28735395,606.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471142223,0.32966851,606.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471142619,0.28733615,606.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471145117,0.32966851,606.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471145523,0.28733971,606.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471148221,0.32966851,606.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471148424,0.28731955,606.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471148624,0.30324123,606.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471148821,0.28731955,606.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471150426,0.30323719,606.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471150628,0.28731955,606.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471150822,0.30325003,606.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471151227,0.30325003,606.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471151429,0.28732073,606.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471151628,0.30325003,606.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471152422,0.3032875,606.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471152622,0.3032875,606.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471152823,0.3032875,606.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471153024,0.28732073,606.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471153025,0.3032875,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471153229,0.3032875,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471153432,0.3032875,606.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471153632,0.3032875,606.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471153832,0.28732073,606.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471154035,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471154233,0.3033036,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471154732,0.28730769,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471154928,0.3033036,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471155330,0.28730769,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471157129,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471157629,0.28735988,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471160135,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471160436,0.28734802,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471163138,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471163534,0.28732548,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471165140,0.30329082,606.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471166544,0.5906163,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471166740,0.30329082,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471169444,0.59057705,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471169645,0.30329071,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471171947,0.28728634,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471172148,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471172348,0.30328488,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471172549,0.28728397,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471172750,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471172950,0.3032846,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471173148,0.28729701,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471173347,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471173545,0.30328143,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471173845,0.28729464,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471174046,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471174246,0.28727685,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471175152,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471175551,0.28725788,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471178252,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471178654,0.28722825,606.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471181355,0.30321452,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471182154,0.28722825,606.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471182349,0.30322546,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471184455,0.30322546,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471184651,0.2872567,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471184855,0.30322828,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471186155,0.2872567,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471186351,0.30322699,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471187351,0.30322699,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471187552,0.30322699,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471187850,0.28724366,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471188052,0.30322699,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471190555,0.30322699,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471190758,0.28723892,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471190956,0.30322645,606.49,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471192458,0.30322693,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471192653,0.28723892,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471192654,0.30322693,606.47,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471192856,0.30322693,606.46,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471193057,0.30322693,606.49,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471193252,0.30322693,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471193558,0.28724959,606.45,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471195860,0.30323337,606.44,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471196559,0.59050311,606.43,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471196758,0.28726974,606.43,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471196959,0.30324588,606.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471197155,0.30325558,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471197354,0.30325558,606.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471197656,0.30326988,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471197860,0.28726974,606.43,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471198055,0.3032696,606.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471198656,0.3032751,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471198961,0.3032751,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471199162,0.3032751,606.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471199363,0.30327299,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471199557,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471199756,0.28726381,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471199955,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471200160,0.30327322,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471200362,0.28726618,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471200563,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471200760,0.30327328,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471200965,0.28726618,606.39,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471201166,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471201366,0.30327301,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471201566,0.287265,606.38,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471201865,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471202066,0.30327301,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471202266,0.287265,606.37,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471202465,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471202668,0.30327328,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471202866,0.287265,606.36,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471203067,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471203363,0.30327836,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471203568,0.28726144,606.35,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471203767,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471203962,0.30328555,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471204167,0.28726144,606.34,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471204360,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471204564,0.28726381,606.33,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471204963,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471205162,0.287265,606.32,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471205567,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471205764,0.3032889,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471205968,0.287265,606.31,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471206165,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471206368,0.3032889,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471206568,0.28730532,606.3,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471206765,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471207062,0.28730413,606.29,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471207464,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471207670,0.28730532,606.28,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471208168,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471208371,0.28732666,606.27,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471208671,1.155,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471208870,0.28732666,606.26,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471209272,1.48470656,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471209466,0.28732548,606.25,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471209866,1.48470656,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471210068,0.28735276,606.24,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471210471,1.48470656,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471210671,0.30336519,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471210871,0.28735276,606.23,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471211072,1.48470656,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471211265,0.30336965,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471211469,0.28736463,606.22,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471211667,1.48470656,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471211871,0.30340031,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471212070,0.287367,606.21,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471212273,1.48470656,606.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471212575,0.28736463,606.2,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471213073,0.32971199,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471213273,0.28737531,606.19,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471213474,0.32971199,606.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471213674,0.30340587,606.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471213869,0.28737531,606.18,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471214267,0.32972286,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471214475,0.28737887,606.17,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471214773,0.32972286,606.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471214974,0.30340284,606.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471215168,0.28737649,606.16,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471215371,1.45473374,606.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471215569,0.63314217,606.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471215774,0.28737768,606.15,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471215967,0.32974461,606.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471216167,0.30340161,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471216372,0.28738124,606.14,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471216776,0.32975548,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471216976,0.28738361,606.13,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471217277,0.32975548,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471217474,0.30340745,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471217678,0.28740023,606.12,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471217974,0.32975548,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471218176,0.28739904,606.11,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743471218374,0.28739904,606.11,604.12,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471218580,1.125,606.55,604.12,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471218781,0.28739785,606.1,604.13,1.83351091]
["bitfinex-derivatives","BNBF0:USTF0",1743471218980,1.125,606.55,604.13,1.83351091]
["bitfinex-derivatives","BNBF0:USTF0",1743471219280,0.28739192,606.09,604.13,1.83351091]
["bitfinex-derivatives","BNBF0:USTF0",1743471219480,0.28739192,606.09,604.05,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471219683,1.125,606.55,604.05,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471219878,0.28740023,606.08,604.05,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471220382,1.125,606.55,604.05,2.70743766]
["bitfinex-derivatives","BNBF0:USTF0",1743471220678,0.28740141,606.07,604.03,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471220887,1.125,606.55,604.03,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471221183,0.28740379,606.06,604.03,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471221482,1.125,606.55,604.03,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471221783,0.28740379,606.05,604.03,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471222182,1.125,606.55,604.03,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471222183,1.125,606.55,604.04,1.83351091]
["bitfinex-derivatives","BNBF0:USTF0",1743471222483,0.28740379,606.04,604.03,2.70743766]
["bitfinex-derivatives","BNBF0:USTF0",1743471222682,1.125,606.55,604.03,2.70743766]
["bitfinex-derivatives","BNBF0:USTF0",1743471222882,0.30341549,606.54,604.01,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471223182,0.28740379,606.03,604.01,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471223478,1.125,606.55,604.01,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471223680,0.28740972,606.53,604.24,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471223886,0.30341341,606.52,604.24,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471224185,0.30341341,606.51,604.24,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471224383,0.30341341,606.5,604.24,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471224584,0.30341341,606.49,604.24,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471224780,0.30341341,606.48,604.24,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471224983,0.30341341,606.47,604.24,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471225179,0.30341341,606.46,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471225484,0.30341245,606.45,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471225686,0.30341245,606.44,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471225886,0.30341245,606.52,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471226076,0.30341245,606.51,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471226282,0.30341245,606.5,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471226583,0.30341245,606.49,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471226784,0.30341497,606.48,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471226984,0.30341497,606.49,604.19,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471227184,0.30341497,606.48,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471227384,0.30341497,606.47,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471227584,0.30341497,606.46,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471227785,0.30341497,606.45,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471227978,0.30341497,606.44,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471228183,0.30341497,606.49,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471228485,0.30341606,606.48,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471228685,0.30341606,606.47,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471228888,0.30341606,606.46,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471229181,0.30341606,606.45,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471229488,0.30341606,606.44,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471231389,0.30341606,606.44,604.28,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471232386,0.30341606,606.54,604.28,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471232584,0.28738954,606.43,604.28,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471232890,1.125,606.55,604.23,1.83351091]
["bitfinex-derivatives","BNBF0:USTF0",1743471233087,0.28738005,606.42,604.23,1.83351091]
["bitfinex-derivatives","BNBF0:USTF0",1743471233292,0.30341425,606.41,604.14,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471233798,0.59082397,606.4,604.14,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471234093,0.30341425,606.39,604.14,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471234298,0.30341425,606.39,604.15,1.83351091]
["bitfinex-derivatives","BNBF0:USTF0",1743471234498,0.30341425,606.39,604.14,2.70743766]
["bitfinex-derivatives","BNBF0:USTF0",1743471235394,0.30341425,606.54,604.14,4.54094857]
["bitfinex-derivatives","BNBF0:USTF0",1743471235600,0.28741209,606.38,604.15,2.120923]
["bitfinex-derivatives","BNBF0:USTF0",1743471235899,0.30341425,606.37,604.15,2.120923]
["bitfinex-derivatives","BNBF0:USTF0",1743471236199,0.30341425,606.36,604.15,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743471236403,0.30341425,606.54,604.15,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743471236601,0.30341425,606.53,604.15,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743471236803,0.30341425,606.54,604.15,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743471237002,0.30341425,606.53,604.15,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743471237299,0.59080973,606.52,604.15,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743471237494,0.28739548,606.52,604.15,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743471237699,0.30338894,606.51,604.15,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743471238202,0.30338894,606.51,604.13,4.35006991]
["bitfinex-derivatives","BNBF0:USTF0",1743471238404,0.30338894,606.5,604.14,2.70743766]
["bitfinex-derivatives","BNBF0:USTF0",1743471238605,0.30338894,606.54,604.23,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471238802,0.28737649,606.5,604.23,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471239001,0.30338894,606.49,604.23,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471239199,0.30338434,606.48,604.23,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471239401,0.30338434,606.47,604.23,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471239597,0.30338434,606.49,604.23,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471239797,0.30338434,606.48,604.23,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471240001,0.30338434,606.49,604.23,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471240298,0.30338434,606.48,604.31,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471240499,0.28737649,606.5,604.31,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471240696,0.30338155,606.49,604.31,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471241502,0.30338155,606.48,604.31,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471241802,0.30338155,606.48,604.19,1.83351091]
["bitfinex-derivatives","BNBF0:USTF0",1743471241803,0.30338155,606.47,604.27,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471243507,0.30338155,606.46,604.45,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471243707,0.30338155,606.45,604.45,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471243900,0.30338155,606.44,604.45,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471244105,0.63318053,606.43,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743471244305,0.30338155,606.42,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743471244805,0.5907438,606.42,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743471245006,0.30338155,606.41,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743471245609,2.50726975,606.39,604.56,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471245809,0.30338155,606.38,604.56,2.516559]
["bitfinex-derivatives","BNBF0:USTF0",1743471246509,0.30338155,606.38,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471247212,0.30338155,606.4,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471247406,0.30338155,606.39,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471247608,0.30338155,606.38,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471247805,0.28736581,606.39,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471248010,0.30338155,606.38,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471250016,0.32983162,606.37,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471250317,0.30338155,606.36,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471250514,0.3298425,606.35,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471250714,0.30338155,606.34,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471250914,0.32985338,606.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471251114,0.30338155,606.32,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471251310,0.32986426,606.31,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471251513,0.30338155,606.3,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471251714,0.32987514,606.29,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471252020,0.30338155,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471253716,0.28742396,606.27,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471253912,0.30338155,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471254113,0.28742396,606.27,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471254316,0.30341275,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471255712,0.30341174,606.25,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471255914,0.30341174,606.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471256113,0.30341174,606.23,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471256313,0.30341174,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471256516,0.28740616,606.23,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471257919,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471259523,0.28741803,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471262222,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471262621,0.28740616,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471265218,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471265826,0.28740616,606.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471268219,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471268625,0.28743465,606.19,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471271229,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471271528,0.28741684,606.18,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471274224,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471274830,0.28741447,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471277233,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471277635,0.28742159,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471280339,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471280641,0.28743465,606.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471283437,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471283637,0.2874477,606.19,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471286343,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471286545,0.2874204,606.18,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471289242,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471289643,0.2874026,606.17,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471292350,1.227,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471292649,0.28740379,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471295351,0.32987514,606.29,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471295548,0.28738598,606.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471296047,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471296245,0.28738598,606.14,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471296446,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471296954,0.28739311,606.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471297155,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471297348,0.28739548,606.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471297753,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471298153,0.28739311,606.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471298349,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471298851,0.2873848,606.1,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471299050,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471299357,0.28737056,606.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471299751,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471299954,0.28737056,606.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471300357,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471300561,0.28735395,606.07,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471300958,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471301358,0.28736463,606.06,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471301555,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471301961,0.28736344,606.05,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471302162,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471302556,0.28735276,606.04,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471302761,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471303063,0.287367,606.03,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471303461,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471303662,0.28736937,606.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471304062,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471304363,0.28735988,606.01,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471304565,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471304960,0.28735276,606.0,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471305164,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471305566,0.28735276,605.99,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471305766,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471306167,0.28735276,605.98,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471306366,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471306767,0.28734446,605.97,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471307068,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471307564,0.28733378,605.96,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471307766,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471308066,0.28731125,606.27,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471310264,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471310668,0.28733734,606.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471313366,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471313868,0.28736819,606.25,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471316269,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471316466,0.28734564,606.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471319267,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471319471,0.2873326,606.23,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471322378,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471322574,0.28730532,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471325281,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471325780,0.28731243,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471328381,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471328581,0.28731243,606.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471328983,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471329283,0.28730769,606.19,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471329477,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471329876,0.28730769,606.18,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471330076,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471330477,0.28731006,606.17,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471330679,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471331082,0.28729108,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471331282,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471331683,0.2872899,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471331884,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471332186,0.2872982,606.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471332583,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471332785,0.2872982,606.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471333083,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471333485,0.2872982,606.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471333678,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471334084,0.28728516,606.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471334383,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471334583,0.28728041,606.18,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471334884,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471335185,0.2872733,606.17,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471335479,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471335784,0.2872733,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471336183,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471336382,0.28727211,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471336684,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471337082,0.28727211,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471337282,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471337686,0.28727211,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471337885,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471338279,0.2872733,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471338479,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471338985,0.2872733,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471339187,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471339388,0.2872733,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471339687,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471340084,0.28728871,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471340285,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471340688,0.2872899,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471340888,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471341286,0.28726026,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471341486,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471341884,0.28726026,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471342088,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471342388,0.28724959,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471342581,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471342983,0.28724959,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471343284,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471343688,0.28724959,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471343886,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471344283,0.28724959,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471344488,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471344884,0.28724959,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471345088,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471345490,0.28724484,606.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471345687,1.081,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471345992,0.28724484,606.16,604.58,2.82930364]
["bitfinex-derivatives","BNBF0:USTF0",1743471346386,1.081,606.28,604.58,2.82930364]
["bitfinex-derivatives","BNBF0:USTF0",1743471346793,0.28725788,606.15,604.58,2.82930364]
["bitfinex-derivatives","BNBF0:USTF0",1743471346991,1.081,606.28,604.58,2.82930364]
["bitfinex-derivatives","BNBF0:USTF0",1743471347193,0.28725788,606.14,604.58,2.82930364]
["bitfinex-derivatives","BNBF0:USTF0",1743471347492,1.081,606.28,604.58,2.82930364]
["bitfinex-derivatives","BNBF0:USTF0",1743471347893,0.28725788,606.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471348191,2.50726975,607.56,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471348392,0.32925604,607.43,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471348594,0.28713937,606.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471348793,0.32925604,607.43,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471348993,0.3031644,607.42,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471349189,0.28715714,606.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471349391,0.32931568,607.32,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471349694,0.28716899,606.1,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471350093,0.32931568,607.32,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471350292,0.28715596,606.1,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471350694,0.32931568,607.32,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471350994,1.333,606.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471351394,0.28730532,606.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471352391,1.333,606.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471352597,0.28730294,606.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471355399,1.333,606.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471355594,0.28729464,606.07,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743471356693,0.28729464,606.07,604.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743471356900,0.28729464,606.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743471358400,1.333,606.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743471358595,0.28728871,606.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743471364198,1.333,606.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743471364802,0.28731243,606.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743471367399,1.333,606.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743471367803,0.2872982,606.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743471368707,0.2872982,606.07,604.8,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743471368906,0.2872982,606.07,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471370407,1.333,606.09,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471370609,0.28727093,606.06,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471373309,2.50726975,607.06,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471373508,0.28715833,606.05,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471373805,0.32946758,607.04,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471374009,0.30319104,607.03,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471374206,0.2871607,606.04,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471374509,0.32948386,607.01,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471374711,0.28716425,606.03,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471375108,0.32948386,607.01,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471375305,0.28716425,606.03,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471375809,0.32948386,607.01,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471376009,0.28717018,606.06,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471376206,0.32948386,607.01,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471376411,0.3031697,607.0,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471376706,0.28715714,606.12,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471376907,1.66949471,606.99,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471377112,0.63267115,606.98,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743471377312,0.28715833,606.12,604.87,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743471377514,0.32950557,606.97,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471377705,0.30316949,606.96,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471377904,0.287137,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471378104,0.32951643,606.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471378508,0.28713937,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471378710,0.32951643,606.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471378908,0.28714056,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471379309,0.32951643,606.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471379512,0.30317018,606.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471379709,0.28713937,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471379913,0.32952729,606.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471380112,0.28714293,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471380713,0.32952729,606.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471380919,0.30316185,606.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471381118,0.32953815,606.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471381413,0.30316185,606.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471381614,0.63270543,606.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471381809,0.30316185,606.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471382614,0.28715951,606.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471384413,0.32954358,606.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471384611,0.30316288,606.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471385010,0.32955444,606.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471385212,0.30316288,606.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471385410,0.3295653,606.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471385614,0.30316288,606.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471385815,0.32957616,606.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471386017,0.30316288,606.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471386217,0.30320003,606.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471386615,0.30320003,606.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471386813,0.32957616,606.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471387019,0.30320307,606.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471387215,0.32958702,606.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471387420,0.30320307,606.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471387717,0.32959789,606.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471387918,0.30320307,606.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471389320,0.30322775,606.78,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471389625,0.30322775,606.77,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471389925,0.30322775,606.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471390126,0.30322775,606.75,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471390320,0.30322775,606.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471390923,0.32960875,606.78,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471391223,0.30322775,606.77,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471391423,0.32961961,606.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471391621,0.30322775,606.75,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471391824,0.32963048,606.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471392025,0.30322775,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471393522,0.32964135,606.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471393726,0.30322775,606.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471393925,0.32965221,606.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471394123,0.30323484,606.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471395028,0.28727685,606.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471395229,0.30323484,606.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471395623,0.28727685,606.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471395826,0.30323556,606.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471397528,0.28727211,606.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471397825,0.30323556,606.65,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471400531,0.32965221,606.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471400532,0.28726974,606.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471400832,0.30323556,606.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471401930,0.28726974,606.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471402127,0.30328092,606.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471403426,0.977,606.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471403631,0.30328163,606.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471405232,0.30328684,606.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471405428,0.30328684,606.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471405629,0.30328684,606.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471405828,1.26426381,606.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471405829,0.30328546,606.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471406033,0.30328546,606.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471406233,0.30328546,606.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471406435,0.30328546,606.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471406736,0.28727448,606.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471406934,0.30328546,606.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471409637,0.30328546,606.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471409836,0.30328777,606.54,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471412441,0.30328777,606.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471412641,0.2873148,606.53,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471413037,0.30328043,606.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471413237,0.30328043,606.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471415144,0.28730532,606.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471415443,0.977,606.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471415444,0.30334803,606.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471415742,0.59068893,606.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471415942,0.30334803,606.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471416539,0.32977179,606.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471416744,0.30334803,606.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471418136,0.32978267,606.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471418342,0.30334803,606.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471418540,0.59073283,606.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471418736,0.63314157,606.44,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471418939,0.63314701,606.43,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471419142,0.32980442,606.42,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471419344,0.30339333,606.41,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471419544,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471419845,0.30339333,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471420643,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471420644,0.30339048,606.38,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471420838,0.30339048,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471421143,0.30339048,606.38,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471421344,0.30339048,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471421539,0.30339048,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471421741,0.28739548,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471421945,0.30339048,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471422843,0.28739548,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471423043,0.30338923,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471424647,0.59079776,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471424947,0.30338923,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471427645,0.30338872,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471427842,0.30338872,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471428046,0.28740853,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471428248,0.30337223,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471429853,0.30336816,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471430052,0.30336816,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471430248,0.30336816,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471430453,0.30336816,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471430753,0.28738361,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471430952,0.30336816,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471432350,0.28738361,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471432552,0.30334122,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471433653,0.59071178,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471433952,0.28737056,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471435257,0.30333857,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471435855,0.28737056,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471436057,0.30333883,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471436555,0.28736344,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471439360,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471439555,0.30333745,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471439756,0.59067005,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471439956,0.30333745,606.38,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471442557,0.5906997,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471442764,0.30333745,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471443962,0.28736225,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471445362,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471445565,0.28736937,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471451367,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471451562,0.30333921,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471451767,0.59067655,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471451969,0.28733734,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471454372,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471454574,0.28736819,606.38,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471455071,0.30333688,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471456276,0.30333741,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471456477,0.30333741,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471456674,0.30333741,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471456976,0.30333741,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471457176,0.30333741,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471457378,0.30333741,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471457583,0.30333741,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471457881,0.30334084,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471460283,1.15234084,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471460477,0.30334084,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471460681,0.59069123,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471460879,0.30334084,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471464484,0.28735039,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471464790,0.30341019,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471466590,0.30341019,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471466790,0.28741921,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471466992,0.30341019,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471469493,0.30341019,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471469686,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471469887,0.28743346,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471470591,0.30342237,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471472494,0.30342237,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471472795,0.28743583,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471472991,0.30342237,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471476997,0.3034221,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471477200,0.3034221,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471478504,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471478707,0.3034221,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471478904,0.28739548,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471479100,0.3034221,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471479298,0.3034221,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471479510,0.3034221,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471479808,0.3034221,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471480007,0.3034221,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471481306,0.30342168,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471481503,0.30342168,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471481704,0.30342168,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471481901,0.28739548,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471482100,0.30342168,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471482307,0.30342168,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471482506,0.30342168,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471482805,0.30342168,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471483006,0.28739667,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471483205,0.3034147,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471484407,0.3034147,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471484607,0.3034147,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471484803,0.3034147,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471486107,0.28739429,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471486108,0.30341402,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471486310,0.30341402,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471486508,0.30341402,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471486707,0.30341402,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471486903,0.30341402,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471487103,0.30341402,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471487307,0.30341402,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471487508,0.30341402,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471487708,0.28739667,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471488008,0.30341402,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471490609,0.30341402,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471490810,0.28739192,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471491011,0.30341402,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471492307,0.28739192,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471492511,0.30342066,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471493713,0.30342066,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471493914,0.28738361,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471494114,0.30341396,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471495510,0.30342243,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471495709,0.30342243,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471495913,0.30342243,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471496217,0.30342243,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471496416,0.30342243,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471496611,0.30342243,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471496814,0.28738005,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471497214,0.30341163,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471499120,0.28738005,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471499421,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471499622,0.28733971,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471499812,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471500019,0.30335535,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471500216,0.2873409,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471500413,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471500618,0.30335876,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471500815,0.28733378,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471501122,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471501423,0.28733378,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471501617,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471502126,0.28733378,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471502320,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471502519,0.28733853,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471502925,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471503227,0.28733615,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471503525,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471503728,0.28733853,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471504126,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471504422,0.28735276,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471504622,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471504825,0.303363,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471505021,0.28735395,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471505223,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471505421,0.303363,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471505629,0.28735514,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471505822,0.849,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471506027,0.28735869,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471506221,0.303363,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471508230,0.30337753,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471508432,0.30337753,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471508624,0.30337753,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471508822,0.59075996,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471509029,0.30337753,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471509529,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471509731,0.30337753,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471510434,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471510632,0.30336992,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471511033,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471511433,0.30336992,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471511635,0.59075828,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471511934,0.30336992,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471514630,0.287367,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471514835,0.30336992,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471516237,0.30337912,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471516433,0.30337912,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471516636,0.30337912,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471516837,0.30337912,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471517038,0.30337912,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471517237,0.30337912,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471517737,0.30337912,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471517937,0.30337912,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471520447,0.30337912,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471520641,0.28735751,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471520847,0.30337912,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471522846,0.28735751,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471523249,0.30336099,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471523447,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471523647,0.28734683,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471524048,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471524244,0.28734802,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471524641,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471524846,0.28738005,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471525241,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471525449,0.28738005,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471525848,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471526046,0.28738598,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471526446,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471526646,0.28738598,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471527149,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471527345,0.28739073,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471527544,0.30341085,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471527749,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471527943,0.28739192,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471528146,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471528346,0.30341149,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471528549,0.28741684,606.09,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471528749,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471528946,0.30341011,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471529149,0.28741684,606.08,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471529447,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471529652,0.30341254,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471529959,0.28741684,606.07,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471530157,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471530358,0.28741565,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471530661,0.30341097,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471532760,0.59082781,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471532962,0.30341097,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471535166,0.28741684,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471535463,0.30339706,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471535672,0.28741091,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471535967,0.30339706,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471538070,0.28741091,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471538266,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471538471,0.30338543,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471538770,0.28737649,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471541073,0.30338636,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471541474,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471541671,0.28738598,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471541868,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471542069,0.30338689,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471542274,0.28738005,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471542475,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471542674,0.30338436,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471542877,0.28737887,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471543078,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471543273,0.30338436,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471543477,0.28737768,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471543672,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471543875,0.30338436,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471544073,0.28737768,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471544380,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471544578,0.28737649,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471544980,1.051,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471545180,0.28737649,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471545674,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471545877,0.28737649,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471546077,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471546382,0.28735869,606.09,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471546681,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471546882,0.30340854,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471547083,0.28736225,606.08,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471547277,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471547479,0.30339683,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471547684,0.28735751,606.07,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471547979,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471548183,0.28735869,606.06,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471548589,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471548777,1.52035514,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471549189,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471549385,0.28739667,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471550378,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471550678,0.28740853,606.03,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471553489,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471553892,0.28740497,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471556399,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471556998,0.28742515,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471559397,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471559593,0.28743583,606.03,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471561501,0.30347467,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471561702,0.28743583,606.03,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471562096,0.30347079,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471562500,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471562801,0.28746314,606.01,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471568503,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471568901,0.2874572,606.0,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471571405,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471572004,0.28745364,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471577301,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471577806,0.28743346,606.03,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471580405,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471580707,0.2874299,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471583515,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471583908,0.28742634,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471586514,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471587010,0.28742278,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471589413,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471589912,0.28740616,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471592414,1.233,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471592816,0.28742278,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471595421,0.3298153,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471595622,0.30340163,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471595818,0.5907627,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471596016,0.28736107,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471596216,0.3033979,606.38,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471597221,1.326,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471597422,0.3033979,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471598918,0.28738954,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471599122,0.3033979,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471600725,0.30341307,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471600924,0.30341307,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471601120,0.30341307,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471601316,0.30341307,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471601518,0.30341307,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471601824,0.30341307,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471602125,0.30341307,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471602324,0.28737768,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471604426,1.326,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471604620,0.30339631,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471604819,0.28741447,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471607524,1.326,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471607720,0.30339666,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471608119,0.28741209,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471608827,0.30340139,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471610825,0.28741209,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471612532,0.30337555,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471613031,0.30337555,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471613232,0.30337555,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471613428,0.28741209,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471613633,0.30337528,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471614128,0.28741209,606.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471614328,0.63326006,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471614530,0.3034099,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471617028,0.2874204,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471617228,0.3034099,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471617732,0.30341694,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471617932,0.30341694,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471618128,0.30341694,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471618331,0.2874204,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471618526,0.30341369,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471619128,0.2874204,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471619435,0.63332389,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471619633,0.63332933,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471619827,0.30345963,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471620631,0.32988058,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471620833,0.30347607,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471621028,0.63336209,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471621232,0.30347607,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471623040,0.28745958,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471623241,0.30347607,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471623844,0.3034758,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471624046,0.3034758,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471624247,0.3034758,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471624446,0.3034758,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471624648,0.3034758,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471624842,0.3034758,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471625043,0.3034758,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471625244,0.3034758,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471625548,0.30347702,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471625746,0.28746076,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471626049,0.30347702,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471626254,0.32991867,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471626552,0.30347702,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471626746,0.32992956,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471626946,0.30347702,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471628160,0.32994044,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471628354,0.30347702,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471628654,0.59097578,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471628853,0.30347702,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471630153,0.30353523,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471630358,0.30353523,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471630552,0.30353523,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471630755,0.30353523,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471630954,0.30353523,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471631153,0.63350833,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471631351,0.63351378,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471631556,0.63351922,606.09,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471631753,0.63352467,606.08,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471631956,0.63353011,606.07,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471632151,0.63353556,606.06,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471632356,0.633541,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471632555,0.63354645,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471632759,0.63355189,606.03,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471633052,0.63355734,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471633251,0.30353523,606.01,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471634958,0.28757241,606.0,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471635158,0.30353523,605.99,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471637755,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471637756,0.30353523,605.98,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471637956,0.28759974,605.98,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471638160,0.30353523,605.97,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471640668,0.59113497,605.96,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471640963,0.30353523,605.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471643560,0.30353523,606.01,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471643765,0.28757003,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471644260,0.30358283,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471649773,0.30358283,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471649972,0.30358283,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471652069,0.30359919,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471652374,0.30359919,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471652568,0.30359919,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471652773,0.30359919,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471652973,0.30359919,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471653170,0.30359919,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471653368,0.30359919,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471653572,0.30360269,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471653772,0.30360269,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471653969,0.30360269,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471654177,0.30360269,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471654373,0.30360269,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471654569,0.30360269,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471654770,0.30360269,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471654974,0.30360269,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471655174,0.30360269,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471655376,0.30360269,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471655571,0.30360269,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471655775,0.30360269,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471655976,0.30360269,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471656277,0.30360269,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471656471,0.30360269,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471656673,0.30359923,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471656880,0.30359923,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471657077,0.30359923,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471657275,0.30359923,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471657473,0.30359923,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471657678,0.30359923,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471657878,0.30359923,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471658080,0.30359923,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471658276,0.30359923,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471658482,0.30359923,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471658675,0.30359923,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471658874,0.59118946,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471659079,0.30359923,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471661082,0.30358046,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471661279,0.30358046,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471661678,0.28756885,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471662077,0.30358046,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471663580,0.30358169,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471663782,0.30358169,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471664085,0.30358169,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471664285,0.30358169,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471664485,0.30358169,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471664694,0.30358169,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471664885,0.28756647,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471665185,0.30358169,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471667682,0.30358169,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471667886,0.30358169,605.78,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471669384,0.28756528,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471670492,2.50726975,605.99,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471670686,0.28753796,605.78,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471671085,2.83729186,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471671289,0.2875332,605.77,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471671684,2.83729186,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471671887,0.2875332,605.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471672286,2.50726975,605.99,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471672490,0.28753558,605.75,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471672889,2.50726975,605.99,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471673084,0.28753558,605.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471673487,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471673683,0.28753558,605.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471674191,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471674387,0.28754627,605.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471674785,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471674989,0.28754746,605.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471675390,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471675690,0.28754627,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471675891,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471676086,0.30358875,606.01,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471676291,0.28754746,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471676591,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471676787,0.28754865,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471677190,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471677492,0.28754746,605.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471677692,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471677893,0.30358789,606.01,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471678192,0.28754865,605.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471678388,0.33002211,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471678590,0.28754746,606.0,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471678785,0.30358789,605.99,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471679586,0.30358789,606.01,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471679790,0.28754984,605.98,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471679990,0.30358789,605.97,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471682695,0.30358789,605.96,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471682896,0.30358789,605.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471685695,2.50726975,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471685894,0.30358789,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471689003,0.28753558,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471689198,0.30358789,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471689399,0.28753558,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471689704,0.30358354,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471691099,0.3035883,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471691303,0.3035883,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471691705,2.50726975,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471691902,0.28753439,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471692106,0.3035883,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471694308,0.30360123,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471694504,0.30360123,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471694702,0.30360123,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471694905,0.30360123,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471695107,0.30360123,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471695307,0.30360123,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471695503,0.28753439,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471695504,0.30360123,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471695709,0.30360123,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471696007,0.30360696,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471696208,0.30360696,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471696408,0.30360696,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471696610,0.30360696,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471697607,0.30360696,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471697805,0.30360696,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471698009,0.59116868,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471698210,0.30360696,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471699110,0.30360649,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471699310,0.30360649,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471699513,0.30360649,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471699709,0.30360649,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471699912,0.30360649,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471700109,0.30360649,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471700313,0.30360649,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471700515,0.30360649,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471700711,0.28757716,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471701015,0.30360649,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471702415,0.28757716,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471703615,0.974,605.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471703811,0.2875736,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471704015,1.30406023,605.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471704216,0.3036372,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471704413,0.28763421,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471704614,1.30406023,605.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471704811,0.63372236,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471705010,0.28764847,605.78,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471705411,0.33007113,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471705719,0.28765561,605.77,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471706119,0.33007113,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471706318,0.28765561,605.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471706717,0.33007113,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471706916,0.2876568,605.75,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471707318,0.33007113,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471707518,0.2876568,605.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471707914,0.33007113,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471708117,0.2876568,605.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471708315,0.33007113,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471708519,0.30363487,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471708720,0.33008202,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471709822,0.28765917,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471710021,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471712015,0.30361561,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471712917,0.28764491,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471713116,0.30361561,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471713921,0.28764491,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471714217,0.30360228,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471714818,0.3036062,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471715016,0.3036062,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471715218,0.3036062,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471715416,0.3036062,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471715620,0.3036062,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471715821,0.28758786,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471716223,0.3036062,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471716420,0.30360149,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471716717,0.30360149,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471716918,0.30360149,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471717222,0.28758786,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471717421,0.30360122,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471718123,0.30360147,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471718421,0.30360147,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471718616,0.28758786,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471718819,0.30360149,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471721715,0.59119172,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471721920,0.30360149,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471723616,0.28759023,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471723815,0.30360149,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471727833,0.30360149,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471728033,0.28757716,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471728231,0.30360149,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471728527,0.28757716,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471728731,0.3035994,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471731433,0.28757716,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471733635,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471733838,0.30360153,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471734038,0.28756766,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471734232,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471734538,0.2875831,605.78,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471734936,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471735132,0.2875831,605.77,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471735539,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471735738,0.2875831,605.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471736138,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471736338,0.28758192,605.75,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471736635,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471736839,0.30360126,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471737041,0.28758192,605.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471737241,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471737540,0.28758073,605.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471737935,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471738139,0.28758073,605.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471738541,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471738741,0.28758073,605.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471739143,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471739444,0.28758073,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471739643,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471739843,0.30360153,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471740046,0.28758073,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471740343,0.33009292,605.89,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471740544,0.28758073,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471740947,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471741145,0.28758073,605.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471741445,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471741645,0.30359967,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471741837,0.28758073,605.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471742039,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471742242,0.28758073,605.65,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471742746,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471742945,0.28758073,605.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471743347,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471743543,0.28755815,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471743942,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471744146,0.28755815,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471744445,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471744644,0.30360153,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471744845,0.28755221,605.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471745043,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471745246,0.30357451,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471745445,0.28753677,605.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471745645,3.37826975,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471745845,0.30356765,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471746053,0.28753558,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471746251,3.37826975,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471746456,0.303567,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471746649,0.28753558,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471746853,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471747053,0.30356707,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471747252,0.28752964,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471747459,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471747656,0.30356823,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471747856,0.28752964,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471748057,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471748256,0.30356767,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471748557,0.28752964,605.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471748857,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471749057,0.28752845,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471749357,0.30356973,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471751651,0.30356973,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471751850,0.30356973,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471752052,0.28753677,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471752450,0.3035664,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471753255,0.28753677,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471754453,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471754960,0.2875237,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471757755,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471757959,0.2874952,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471760566,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471760762,0.28749757,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471763469,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471764068,0.28752727,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471766666,0.871,605.88,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471766973,0.28752964,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471769568,2.50726975,606.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471769772,0.28743108,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471770171,0.32967938,606.65,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471770371,0.30347773,606.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471770573,0.28742278,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471770874,0.32969569,606.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471771074,0.28742634,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471771269,1.162,606.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471771467,0.32971199,606.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471771672,0.28743108,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471772073,0.32971199,606.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471772268,0.28743465,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471772672,0.32971199,606.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471772972,0.28743465,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471773168,0.32971199,606.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471773369,0.30346056,606.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471773571,0.28742634,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471773771,0.3297283,606.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471773968,0.28742871,605.78,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471774371,2.50726975,606.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471774567,0.633246,606.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471774774,0.28742515,605.77,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471775074,0.32978811,606.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471775273,0.28742752,605.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471775674,0.32978811,606.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471775874,0.28742752,605.75,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471776275,0.32978811,606.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471776470,0.28742752,605.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471776673,2.50726975,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471776872,0.63330067,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471777074,0.28742871,605.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471777274,0.32982618,606.38,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471777474,0.3034802,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471777675,0.28743108,605.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471777876,0.32983706,606.36,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471778077,2.50726975,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471778274,0.28743346,605.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471778675,0.32986426,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471778875,0.2874299,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471779276,0.32986426,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471779477,0.28743108,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471779874,0.32986426,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471780078,0.28745601,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471780276,0.32986426,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471780474,0.30348241,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471780773,0.28745483,605.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471780975,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471781274,0.28745601,605.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471781678,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471781983,0.2874572,605.65,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471782180,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471782578,0.2874572,605.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471782780,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471782979,0.2874572,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471783379,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471783582,0.28744058,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471784082,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471784282,0.28743702,605.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471784582,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471784783,0.3034602,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471784977,0.28743821,605.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471785178,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471785378,0.30345993,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471785681,0.28743227,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471785877,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471786083,0.28743108,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471786283,0.3034602,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471787783,0.59089247,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471787984,0.3034602,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471791083,2.81072995,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471791285,0.3034602,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471791584,2.50726975,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471791786,0.30345842,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471792783,0.30345842,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471792984,0.30345842,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471793181,0.30345842,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471793385,0.30345842,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471793582,0.30345842,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471793782,0.28741803,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471793982,0.30345842,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471796893,0.30345842,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471797086,0.30345842,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471799794,0.30345842,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471799996,0.2874204,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471800188,0.30345842,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471800389,0.29559767,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471802889,0.30344315,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471803090,0.28740023,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471803293,0.30344315,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471808800,0.2874204,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471809000,0.59086355,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471809295,0.30344315,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471811702,0.30344315,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471811902,0.30344315,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471812298,0.28743821,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471812503,0.30346988,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471814805,0.30346988,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471814997,0.30346988,606.09,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471817801,0.30346988,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471818003,0.28744058,606.08,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471818203,0.30346988,606.07,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471823904,2.50726975,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471824108,0.28742515,606.06,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471824306,2.50726975,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471824510,0.30344114,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471824713,0.28741209,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471824913,2.50726975,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471825113,0.30344545,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471825409,0.28741328,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471825616,2.50726975,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471825819,0.28741328,606.03,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471826317,2.50726975,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471826519,0.28739429,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471826715,2.50726975,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471826919,0.30344475,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471827115,0.28740141,606.01,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471827420,2.50726975,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471827620,0.28740141,606.0,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471828020,2.50726975,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471828222,0.28739904,605.99,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471828421,2.50726975,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471828617,0.30343921,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471828826,0.28739785,605.98,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471829122,2.50726975,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471829317,0.28739904,605.97,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471829721,2.50726975,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471829921,0.28739785,605.96,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471830318,2.50726975,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471830523,0.28739785,605.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471830924,2.50726975,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471831125,0.28739548,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471831527,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471831726,0.28739667,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471832124,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471832419,0.28739785,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471832623,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471832824,0.30343765,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471833119,0.28739904,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471833326,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471833521,0.28739785,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471833722,0.30343642,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471836027,0.59083902,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471836327,0.3034349,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471838826,0.28740616,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471839129,0.3034349,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471840828,0.30343702,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471841021,0.30343702,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471841224,0.30343702,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471841424,0.30343702,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471841626,0.30343702,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471841824,0.30343702,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471842128,0.28739904,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471842330,0.30343702,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471842524,0.30343702,606.09,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471842728,0.28740023,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471842929,0.30343702,606.09,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471843526,0.28740023,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471844630,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471844831,0.30343816,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471845030,0.2874026,606.09,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471845432,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471845629,0.28740141,606.08,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471846031,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471846230,0.30343583,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471846533,0.28740497,606.07,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471846834,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471847026,0.28739548,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471847228,0.30343568,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471847732,0.30343568,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471847933,0.28740023,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471848130,0.30343568,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471850839,0.59083116,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471851037,0.30343568,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471853936,0.28739429,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471856544,0.30342406,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471857346,0.28739429,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471857546,0.30342492,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471857743,0.28739429,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471857944,0.30342404,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471858642,0.28739429,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471858942,0.30345721,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471859747,0.30345721,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471859945,0.2874204,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471860144,0.30345721,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471860844,0.2874204,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471861149,0.30345226,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471862444,0.2874204,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471862646,0.30346111,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471862847,0.28743465,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471863244,0.30346111,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471863448,0.28743465,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471868556,0.30344611,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471868852,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471868853,0.30344611,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471869052,0.28742159,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471869253,0.30344611,606.09,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471871852,0.28742634,606.08,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471872252,0.30344277,606.07,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471874057,0.28742634,606.08,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471874558,0.30344303,606.07,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471874855,0.28741328,606.07,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471877655,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471877857,0.30344337,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471878051,0.28741328,606.06,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471878550,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471878758,0.28741447,606.05,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471878959,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471879159,0.30344323,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471879459,0.28741328,606.04,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471879660,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471879862,0.28741328,606.03,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471880260,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471880460,0.30344323,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471880653,0.28740735,606.02,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471881058,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471881260,0.28740853,606.01,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471881661,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471881958,0.28740853,606.0,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471882161,0.966,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471882361,0.28741091,605.99,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471882861,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471883061,0.28740616,605.98,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471883256,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471883457,0.30344226,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471883658,0.28740735,605.97,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471883858,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471884059,0.303443,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471884365,0.2874204,605.96,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471884560,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471884759,0.2874204,605.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471885159,0.32987514,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471885363,0.28744058,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471885865,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471886065,0.28744058,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471889664,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471890171,0.28748214,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471892573,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471893074,0.28746907,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471895672,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471895878,0.28740853,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471898577,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471898973,0.28741684,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471901584,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471902288,0.28741328,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471904682,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471908285,0.28737175,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471910693,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471911092,0.28738243,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471913586,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471914193,0.28739073,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471916595,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471916892,0.28739429,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471919598,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471920200,0.28738836,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471922703,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471922899,0.28739073,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471925600,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471926103,0.28735039,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471928704,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471929104,0.28735751,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471931702,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471932105,0.28734327,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471934708,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471935108,1.47634209,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743471937703,1.189,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743472000460,1.189,605.94,604.98,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743472000660,1.189,605.94,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472012469,0.10070338,605.94,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472012669,0.28721758,606.52,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472014470,2.50726975,608.04,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472014666,0.28694996,606.51,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472015065,0.32900689,607.89,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472015269,0.28696771,606.5,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472015772,0.32900689,607.89,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472015973,0.28695233,606.49,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472016171,0.32900689,607.89,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472016368,0.30299672,607.88,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472016565,0.28695351,606.48,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472016969,0.32907726,607.76,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472017168,0.28697007,606.48,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472017568,0.927,607.75,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472017769,0.28697126,606.48,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472018165,0.32909351,607.73,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472018368,0.28697362,606.48,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472018568,0.32909351,607.73,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472018768,0.30297744,607.72,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472018965,0.28697244,606.48,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472019165,0.32909351,607.73,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472019366,0.30297757,607.72,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472019567,0.28697244,606.48,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472019972,0.32910975,607.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472020273,0.28701268,606.47,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472020467,0.32910975,607.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472020665,0.30306417,607.69,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472020869,0.2870399,606.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472021066,0.32917475,607.58,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472021267,0.303064,607.57,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472021466,0.28705411,606.45,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472021772,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472021970,0.2870399,606.44,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472022376,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472022567,0.28704108,606.43,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472022969,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472023166,0.28704108,606.42,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472023569,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472023768,0.287047,606.41,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472024167,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472024370,0.28707779,606.4,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472024767,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472024970,0.28707779,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472025371,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472025573,0.28708252,606.38,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472025978,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472026170,0.30307135,607.54,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472026379,0.28708134,606.37,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472026569,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472026876,0.28707542,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472027174,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472027376,0.30303497,607.54,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472027675,0.28707542,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472027975,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472028175,0.28707187,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472028471,0.32919101,607.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472028677,0.30303684,607.54,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472028876,0.28707187,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472029070,0.32920726,607.52,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472029373,0.28705292,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472029770,0.32920726,607.52,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472029976,0.28705411,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472030376,0.32920726,607.52,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472030577,0.28705411,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472030980,0.32920726,607.52,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472031279,0.28705411,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472031474,0.32920726,607.52,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472031671,0.3030382,607.51,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472031977,0.28700794,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472032278,0.32922352,607.49,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472032477,0.28701031,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472032880,0.32922352,607.49,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472033180,0.28700676,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472033381,0.32922352,607.49,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472033574,0.30303994,607.48,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472033777,0.28700794,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472034075,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472034284,0.28701386,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472034678,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472034878,0.28701386,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472035281,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472035482,0.28701504,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472035883,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472036182,0.28701504,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472036382,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472036682,0.28701623,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472037079,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472037279,0.28704582,606.38,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472037680,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472037976,0.28704582,606.37,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472038177,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472038384,0.30308402,607.45,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472038681,0.287047,606.36,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472038882,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472039182,0.28704582,606.35,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472039382,0.32923978,607.46,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472039584,0.30308203,607.45,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472039783,0.28704464,606.34,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472040083,0.32925604,607.43,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472040283,0.28704464,606.33,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472040582,0.32925604,607.43,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472040776,0.30307157,607.42,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472040978,0.28704582,606.32,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472041177,0.3292723,607.4,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472041577,0.28705292,606.31,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472041780,0.3292723,607.4,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472041983,0.30306896,607.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472042178,0.28706003,606.3,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472042384,0.32928857,607.37,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472042584,0.30306037,607.36,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472042784,0.2870399,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472042980,0.32928857,607.37,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472043186,0.30304712,607.36,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472043385,0.28704108,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472043590,0.32928857,607.37,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472043785,0.30304834,607.36,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472043991,0.28707424,606.39,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743472044191,2.50726975,607.26,605.22,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743472044391,0.63240018,607.25,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472044590,0.28707068,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472044890,0.6324056,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472044891,0.32935906,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472045091,0.28699966,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472045490,2.50726975,607.17,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472045691,0.28701623,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472046087,2.50726975,607.17,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472046392,0.28701623,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472046787,2.50726975,607.17,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472046987,0.28701623,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472047392,2.50726975,607.17,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472047592,0.30303969,607.16,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472047789,0.28700794,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472048098,2.50726975,607.16,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472048389,0.28700202,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472048594,2.50726975,607.16,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472048795,0.30302771,607.15,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472048995,0.28700084,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472049195,2.50726975,607.16,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472049393,0.30302842,607.15,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472049588,0.28700084,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472049788,2.50726975,607.18,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472049991,0.30302816,607.17,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472050198,0.28699966,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472050396,2.50726975,607.17,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472050595,0.30299673,607.16,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472050794,0.28698901,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472051096,2.50726975,607.17,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472051390,0.28699019,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472051595,2.50726975,607.17,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472051998,0.28699019,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472052392,0.32935906,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472052591,0.28699611,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472052995,0.32935906,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472053196,0.28698782,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472053591,0.32935906,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472053794,0.28701268,606.47,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472054198,0.32935906,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472054397,0.28701149,606.47,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472054892,0.32935906,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472055097,0.28701031,606.47,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472055397,0.32935906,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472055697,0.28701859,606.46,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472055897,0.32935906,607.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472056097,0.30300359,607.23,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472056397,0.28701859,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472056596,0.32936991,607.22,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472056796,0.28702096,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472057300,0.32936991,607.22,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472057498,0.28701978,606.43,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472057698,0.32936991,607.22,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472057900,0.30300865,607.21,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472058100,0.32936991,607.22,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472058101,0.28702096,606.43,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472058301,2.50726975,607.14,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472058501,0.30300918,607.13,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472058700,0.28700439,606.43,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472058896,2.50726975,607.14,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472059100,0.30300919,607.13,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472059300,0.28700558,606.43,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472059502,2.50726975,607.14,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472059801,0.28701504,606.42,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472060200,2.50726975,607.16,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472060498,0.28701386,606.41,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472060702,2.50726975,607.16,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472060894,0.30304352,607.15,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472061096,0.28701149,606.4,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472061296,2.50726975,607.16,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472061497,0.30304459,607.15,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472061701,0.28701149,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472062003,2.50726975,607.12,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472062197,0.28702688,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472062598,2.50726975,607.12,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472062800,0.28702688,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472063199,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472063504,0.28709555,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472063704,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472064100,0.28709792,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472064301,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472064706,0.2870991,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472064903,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472065303,0.2870991,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472065502,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472065904,0.2870991,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472066100,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472066404,0.28710147,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472066800,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472067007,0.28710147,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472067407,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472067708,0.28708489,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472067908,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472068303,0.28708489,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472068506,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472068905,0.28708489,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472069101,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472069507,0.28707424,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472069707,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472070207,0.28707424,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472070408,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472070607,0.28707424,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472071006,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472071209,0.28707424,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472071609,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472071810,0.28707424,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472072311,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472073611,0.28708134,606.55,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472074410,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472074809,0.28708371,606.54,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472077413,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472077812,0.28708963,606.53,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472080416,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472080918,0.28706476,606.55,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472083514,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472083914,0.28706476,606.55,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472086519,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472086920,0.28706595,606.54,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472089522,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472089723,0.28707305,606.53,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472092524,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472092727,0.28708489,606.52,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472095428,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472095831,0.28710029,606.51,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472098532,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472098728,0.28708252,606.5,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472101534,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472101734,0.28708371,606.49,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472104538,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472104735,0.28708134,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472105139,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472105441,0.28708134,606.47,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472105635,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472106037,0.28708134,606.46,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472106242,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472106642,0.28710147,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472106839,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472107243,0.28710147,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472107445,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472107847,0.28710147,606.43,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472108242,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472108444,0.28710147,606.42,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472108941,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472109146,0.28708726,606.41,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472109346,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472109748,0.28708726,606.4,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472109942,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472110345,0.28708489,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472110540,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472110945,0.28709673,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472111146,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472111548,0.28709555,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472111748,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472112050,0.28709555,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472112549,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472112741,0.28709555,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472112947,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472113352,0.28709555,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472113548,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472114346,0.28709437,606.55,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472116450,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472116848,0.28706358,606.54,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472122449,1.426,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472123054,0.28710147,606.55,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472125456,1.445,606.54,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472125960,0.28711331,606.53,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472128459,1.445,606.54,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472128958,0.2871145,606.52,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472131559,1.445,606.54,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472131856,0.28710621,606.51,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472137457,1.445,606.54,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472137860,0.28710739,606.5,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472140558,0.32936991,607.22,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472140760,0.28707897,606.49,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472141166,1.282,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472141361,1.56908726,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472143668,1.282,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472143869,0.28718203,606.47,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472149572,1.282,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472149770,0.2871844,606.46,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472158581,0.32936991,607.22,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472158774,0.30311322,607.21,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472158978,0.28710266,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472159176,0.32938076,607.2,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472159380,0.30311322,607.19,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472159581,0.28710502,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472159979,0.936,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472160184,0.28710621,606.43,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472167495,0.936,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472167696,0.28725077,606.42,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472173496,0.936,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472173904,0.2872982,606.41,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472176601,0.936,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472176799,0.28730413,606.4,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472179706,0.936,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472179899,0.28730294,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472180304,0.30329094,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472181707,0.28730294,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472181905,0.30328418,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472182105,0.28730294,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472182607,0.936,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472182805,0.28730532,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472185908,0.989,606.37,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472188809,0.28737649,606.36,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472193109,0.30332148,606.35,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472194709,0.30332148,606.36,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472194911,0.989,606.37,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472194912,0.30332148,606.35,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472195112,0.5906778,606.34,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472195314,0.30332148,606.33,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472196206,0.28735632,606.34,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472197512,0.989,606.37,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472197707,0.30333849,606.36,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472198110,0.59069956,606.36,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472198306,0.30333849,606.35,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472199611,0.28736107,606.36,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472199812,0.30333571,606.35,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472200811,0.989,606.37,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472200812,0.287367,606.34,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472205616,1.334,606.33,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472206019,0.30333785,606.32,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472207016,0.28737175,606.31,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472207221,0.30333785,606.3,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472207817,0.30336943,606.29,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472208120,0.30336943,606.28,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472208325,0.30336943,606.3,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472208515,0.30336943,606.29,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472208718,0.30336943,606.28,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472209014,0.30336943,606.27,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472209218,0.30336943,606.3,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472209421,0.30336943,606.29,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472209620,0.30336943,606.3,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472209821,0.30336943,606.29,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472210021,0.28737412,606.29,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472210221,0.30336943,606.28,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472212727,0.30336943,606.27,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472212934,0.28740972,606.27,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472213125,0.30336943,606.26,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472215625,0.30346224,606.25,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472215927,0.30346224,606.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472216127,0.30346224,606.23,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472216329,0.30346224,606.26,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472216528,0.30346224,606.25,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472216728,0.30346224,606.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472216928,0.30346224,606.26,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472217130,0.30346224,606.25,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472217331,0.30346224,606.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472217529,0.30346224,606.26,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472217832,0.30346224,606.25,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472218025,0.30346224,606.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472218224,0.30346224,606.26,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472218432,0.30346224,606.25,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472218631,1.334,606.33,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472218831,0.63332924,606.32,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472219030,1.334,606.33,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472219031,0.28745601,606.24,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472219231,0.30347042,606.23,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472219431,0.30347042,606.3,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472219636,0.28747857,606.23,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472219831,0.30347042,606.22,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743472220029,0.30347042,606.22,603.9,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472220227,0.30347042,606.22,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743472221726,0.59096206,606.21,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743472221928,0.30347042,606.2,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743472222329,0.28749639,606.2,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743472222531,0.30347042,606.19,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743472222727,0.28749639,606.2,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743472224529,0.32986426,606.31,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743472224834,0.28747264,606.19,604.02,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1743472225031,0.28747264,606.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472225333,0.32986426,606.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472225633,0.30342213,606.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472226433,0.28744652,606.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472226734,0.30342213,606.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472227628,0.30342213,606.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472227831,0.28744889,606.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472228032,0.30342183,606.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472228229,0.28744889,606.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472228428,0.30342158,606.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472228930,0.28744889,606.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472230031,0.30342313,606.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472230534,0.32986426,606.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472230834,0.2874477,606.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472232032,0.3034183,606.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472232628,0.30342146,606.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472232836,0.30342146,606.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743472233136,0.30342146,606.21,604.23,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472233338,0.2874477,606.25,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743472233635,0.32986426,606.31,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743472233636,0.30342203,606.24,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743472233836,0.30342203,606.23,604.41,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472234034,0.30342203,606.23,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743472235537,0.30342203,606.23,604.46,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472235834,0.30342203,606.23,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743472236937,0.28739904,606.22,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743472237330,0.30339602,606.21,604.56,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472237532,0.30339602,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743472239138,0.30339602,606.21,604.61,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472239340,0.30339602,606.21,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472239835,0.30339602,606.3,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472240041,0.28738005,606.2,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472240340,0.30339602,606.19,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472240534,0.32986426,606.31,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472240738,0.28738598,606.19,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472240937,0.30342006,606.18,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472241236,0.28741091,606.18,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472242140,0.30342188,606.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472242942,0.28742396,606.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472251549,0.32986426,606.31,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472251952,0.28737175,606.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472252145,0.32986426,606.31,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472252548,0.28737175,606.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472252746,0.32986426,606.31,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472253148,0.28738598,606.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472253348,0.32986426,606.31,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472253854,0.28738598,606.12,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472254054,0.32986426,606.31,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472254254,0.28738243,606.3,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472257652,0.32986426,606.31,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472257852,0.28742634,606.29,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472260561,1.39,606.28,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472261151,0.28739192,606.27,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472263560,1.39,606.28,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472263856,0.28738836,606.26,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472266563,1.39,606.28,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472266966,0.28739429,606.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472269557,1.39,606.28,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472269960,0.30336389,606.27,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472270159,0.59076174,606.27,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472270360,0.30336389,606.26,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472270866,0.28739785,606.27,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472272464,1.39,606.28,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472272858,0.28735869,606.26,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472275666,1.39,606.28,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472275867,0.28735632,606.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472278675,1.39,606.28,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472278869,0.28735514,606.24,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743472281673,1.39,606.28,604.64,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472281874,0.2873492,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472284875,0.30336252,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472285871,0.2873492,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472286776,0.30337973,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472287774,0.30337973,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472287973,0.28736463,606.21,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472290578,0.32986426,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472290774,0.28739429,606.2,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472291178,0.32986426,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472291379,0.28740023,606.19,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472291783,0.32986426,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472291981,0.28741803,606.18,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472292376,0.32986426,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472292581,0.28741803,606.17,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472292983,0.32986426,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472293282,1.58341803,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472293680,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472293876,0.28744296,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472296680,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472297078,0.28745127,606.14,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472299585,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472299785,0.2874572,606.13,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472302486,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472302890,0.28739785,606.12,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472305588,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472306190,0.2873848,606.11,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472308499,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472308997,0.28740379,606.1,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472311596,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472312196,0.28741091,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472314595,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472315000,0.28741091,606.14,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472317702,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472317905,0.28738124,606.13,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472320507,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472320903,0.28737768,606.12,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472326711,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472327210,0.28743583,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472329513,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472330309,0.2874299,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472332012,0.30340664,606.14,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472335619,1.296,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472335819,0.28742159,606.13,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472338515,0.32986426,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472338823,0.30342816,606.3,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472339122,0.32987514,606.29,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472339316,0.30343032,606.28,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472340730,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472341022,0.30343032,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472341620,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472345318,0.28746314,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472347523,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472348025,0.28748095,606.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472350528,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472351034,0.2874572,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472353636,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472354037,0.2874477,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472356533,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472356935,0.28742515,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472359535,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472359939,0.28741684,606.21,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472360141,0.30339662,606.2,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472360536,0.28741684,606.21,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472360940,0.30339948,606.2,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472362941,0.28740497,606.19,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472365742,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472365947,0.28741803,606.18,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472366141,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472366342,0.30343065,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472366540,0.2874204,606.17,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472366743,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472367046,0.2874204,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472367443,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472367641,0.28742634,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472368045,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472368246,0.28744533,606.14,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472368646,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472368850,0.28744414,606.13,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472369341,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472369544,0.2874477,606.12,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472369945,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472370142,0.28744533,606.11,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472370446,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472370751,0.28744533,606.1,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472371145,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472371349,0.28744177,606.09,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472371751,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472371946,0.28741565,606.08,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472372351,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472372546,0.28740379,606.07,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472373049,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472373350,0.28740379,606.06,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472373551,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472373752,0.28740972,606.05,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472374149,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472374351,0.28740853,606.04,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472374749,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472374949,0.28740853,606.03,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472375245,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472375651,0.28740735,606.02,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472375857,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472376357,0.28740735,606.01,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472376554,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472376758,0.28740735,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472377659,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472377860,0.28739904,606.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472380562,0.991,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472380758,0.32987514,606.29,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472380960,0.28740023,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472383666,0.32987514,606.29,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472383868,0.30337211,606.28,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472384169,0.59072013,606.28,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472384367,1.60337211,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472384572,0.30337211,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472386966,0.28740141,606.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472387173,0.30337211,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472391972,0.28740141,606.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472392671,1.3,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472392872,0.28736581,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472393873,0.30340231,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472394067,0.30340294,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472394268,0.28736581,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472394673,0.30339985,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472395577,1.3,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472395772,0.30340007,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472395971,0.28739192,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472398581,1.3,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472398773,0.30340007,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472399177,0.5907908,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472399378,0.30340007,606.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472401681,0.30340007,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472401877,0.28742634,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472402081,0.3034402,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472404881,0.59087722,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472405083,0.3034402,606.21,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472405284,0.28743702,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472405589,0.30343914,606.21,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472407889,0.28746195,606.2,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472408284,0.30343914,606.19,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472410085,0.28746195,606.2,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472410292,0.30348094,606.19,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472410890,0.28747382,606.18,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472411084,0.30348094,606.17,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472413286,0.28747382,606.18,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472413484,0.30348715,606.17,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472413890,0.30348715,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472414093,0.63338405,606.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472414395,0.63338949,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472414694,0.30348715,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472415194,0.303487,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472415387,0.303487,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472415591,0.303487,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472415790,0.303487,606.21,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472415991,0.303487,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472416189,0.303487,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472416495,0.303487,606.21,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472416691,0.303487,606.2,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472416889,0.303487,606.19,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472417091,0.303487,606.18,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472419798,0.32990234,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472420101,0.28745839,606.17,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472420400,0.30348933,606.16,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472422892,0.28747145,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472423093,0.30348933,606.14,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472426402,0.28747145,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472426700,0.30348646,606.14,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472428095,0.30347316,606.13,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472428300,0.30347316,606.12,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472428498,0.30347316,606.14,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472428802,0.30347316,606.13,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472428995,0.30347316,606.12,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472429200,0.28747145,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472429799,0.30347289,606.14,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472431897,0.28747739,606.13,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472432306,0.30347289,606.12,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472434805,1.073,606.11,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472435006,0.30347289,606.1,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472437701,1.073,606.11,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472437906,0.30348954,606.1,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472438105,0.28747857,606.09,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472438305,0.30348954,606.08,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472446811,0.30348954,606.1,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472447013,0.28749876,606.07,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472447213,0.30348954,606.06,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472448410,0.28749876,606.07,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472448607,0.3035419,606.06,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472449212,0.30354108,606.05,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472449411,0.30354108,606.06,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472449713,0.30354108,606.05,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472450013,0.30354108,606.04,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472453016,0.59109448,606.03,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472453216,0.2875534,606.03,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472453517,0.30355408,606.02,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472455814,0.30355408,606.01,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472456119,0.30355408,606.0,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472457221,0.33003844,605.99,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472457421,0.30355408,605.98,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472459324,0.28758429,605.97,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472459519,0.30355408,605.96,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472459722,0.30358564,605.95,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472459919,0.30358564,605.96,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472460121,0.30358564,605.95,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472460424,0.30358564,605.94,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472460623,0.30358564,605.96,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472460923,0.30358564,605.95,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472461134,0.30358564,605.96,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472461332,0.30358564,605.95,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472461533,0.30358564,605.96,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472461734,0.30358564,605.95,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472461934,0.59116043,605.94,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472462134,0.30358564,605.93,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472462734,0.28757479,605.94,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472462935,0.30358542,605.93,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472465034,0.30358542,605.98,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472465233,0.30358542,605.97,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472465433,0.2875736,605.92,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472465636,0.30358542,605.91,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472467933,0.59118991,605.9,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472468139,0.30358542,605.89,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472469835,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472470037,0.30358542,605.87,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472471032,0.28760568,605.86,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472471235,0.30358542,605.85,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472474039,0.28760568,605.84,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472474336,0.30358542,605.83,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472474835,0.28760568,605.84,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472476743,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472476943,0.28756053,605.83,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472479844,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472480042,0.28754152,605.82,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472482647,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472483148,0.28754746,605.81,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472485747,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472486345,0.2875439,605.87,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472488649,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472489050,0.28753914,605.86,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472491655,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472492056,0.28752251,605.85,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472494758,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472494951,0.28752014,605.84,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472497759,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472497954,0.28752014,605.83,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472500761,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472500963,0.28750945,605.82,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472503666,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472504059,0.28751895,605.81,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472512673,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472513274,0.28749401,605.87,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472515671,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472515973,0.28746551,605.86,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472518673,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472519071,0.28745958,605.85,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472521679,0.945,605.88,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472521984,0.28746314,605.84,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472524787,2.50726975,606.54,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472524985,0.28739311,605.83,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472525386,0.32975004,606.52,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472525685,0.28739548,605.82,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472525881,0.32975004,606.52,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472526080,0.30343781,606.51,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472526386,0.28739667,605.81,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472526587,2.50726975,606.46,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472526787,0.28740141,605.8,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472527189,1.63978811,606.45,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472527388,0.63321951,606.44,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472527589,0.28739904,605.79,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472527791,0.32979898,606.43,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472527991,0.28740141,605.78,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472528391,0.32979898,606.43,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472528588,0.28740141,605.77,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472528991,0.32979898,606.43,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472529191,0.28740141,605.76,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472529590,0.32979898,606.43,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472529888,0.2874026,605.75,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472530086,0.32979898,606.43,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472530392,0.28740379,605.74,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472530893,0.32979898,606.43,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472531191,0.28740141,605.73,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472531392,0.32979898,606.43,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472531589,0.28740379,605.72,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472531988,2.50726975,606.37,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472532189,0.28740379,605.71,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472532592,0.32983706,606.36,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472532893,0.28739904,605.7,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472533094,0.32983706,606.36,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472533290,0.30342892,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472533490,0.28740023,605.69,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472533686,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472533889,0.30342892,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472534087,0.28739429,605.68,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472534290,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472534491,0.30342865,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472534794,0.28739429,605.67,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472534993,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472535193,0.28739785,605.66,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472535589,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472535789,0.28739667,605.65,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472536194,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472536397,0.28739667,605.64,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472536796,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472537008,0.28739667,605.63,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472537503,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472537803,0.28739667,605.62,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472537998,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472538199,0.28739785,605.61,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472538599,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472538801,0.28739667,605.6,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472539202,2.50726975,606.33,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472539396,0.28739667,605.59,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472539798,2.50726975,606.33,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472539998,0.28738361,605.58,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472540402,2.50726975,606.33,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472540602,0.28738361,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472540901,2.50726975,606.33,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472541098,0.30342681,606.32,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472541295,0.2873848,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472541499,2.50726975,606.28,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472541696,0.30342681,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472541900,0.28739429,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472542300,2.50726975,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472542503,0.28739548,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472542699,2.50726975,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472542906,0.30342591,606.3,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472543204,0.28739429,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472543404,2.50726975,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472543599,0.28739429,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472544000,2.50726975,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472544304,0.28739548,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472544503,2.50726975,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472544704,0.30342763,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472544905,0.28739548,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472545099,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472545303,0.30342681,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472545502,0.28739548,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472545706,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472545908,0.30342707,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472546105,0.28740379,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472546300,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472546603,0.30342681,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472546804,0.28740379,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472547103,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472547304,0.2874026,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472547503,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472547705,0.30342794,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472547906,0.2874026,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472548110,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472548310,0.3034282,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472548511,0.28739429,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472548706,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472548909,0.30342927,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472549105,0.28739429,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472549309,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472549510,0.30342927,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472549706,0.28739429,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472549913,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472550106,0.303429,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472550305,0.28739073,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472550510,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472550706,0.30342715,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472550906,0.28739073,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472551108,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472551307,0.30342927,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472551507,0.28739073,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472551710,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472551913,0.303429,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472552107,0.28739073,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472552312,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472552509,0.30342874,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472552816,0.28739073,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472553010,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472553213,0.28738717,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472553610,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472553917,0.28738598,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472554118,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472554314,0.3034282,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472554510,0.28738717,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472554916,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472555115,0.28738717,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472555512,0.3298425,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472555713,0.28738598,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472556114,2.50726975,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472556416,0.28738005,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472556615,2.50726975,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472556921,0.28738124,605.57,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743472557415,0.28738124,605.57,604.66,2.84549812]
["bitfinex-derivatives","BNBF0:USTF0",1743472558620,0.28738124,605.57,604.67,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472558814,0.28738124,605.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472560815,2.50726975,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472561021,0.28737768,605.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472561321,2.50726975,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472561620,0.28737649,605.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472561824,2.50726975,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472562022,0.30342472,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472562215,0.30342472,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472562420,0.30342472,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472562617,0.30342472,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472562821,0.30342472,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472563018,0.30342472,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472563217,0.30342472,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472563524,1.59142472,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472563723,0.30342472,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472569427,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472569630,0.30342424,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472571932,0.30339099,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472572130,0.30339099,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472572326,0.30339099,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472572526,0.30339099,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472572725,0.30339099,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472572926,0.30339099,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472573131,0.30339099,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472573332,0.30339099,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472573528,0.30339099,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472573724,0.30339099,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472573926,0.30339099,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472574127,0.30339099,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472574432,0.30339099,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472574633,0.30339099,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472574830,0.30339099,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472575128,0.30343233,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472575335,0.30343233,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472575535,0.30343233,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472575735,0.30343233,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472575936,0.30343233,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472576135,0.30343233,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472576336,0.30343233,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472578336,0.30343698,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472578541,0.30343698,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472578840,0.30343698,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472579041,0.30343698,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472579241,0.30343698,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472579441,0.30343698,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472579741,0.30343698,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472579944,0.30343698,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472580143,0.30343698,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472580444,0.30343698,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472580644,0.30343698,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472580841,0.30343698,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472581041,0.30343698,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472581244,0.28740972,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472581444,0.30343698,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472583149,0.30348043,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472583346,0.30348043,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472583541,0.30348043,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472583740,0.30348043,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472583948,0.30348043,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472584247,0.30348043,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472584446,0.30348043,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472584647,0.30346824,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472584946,0.30346824,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472586150,0.28743465,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472586450,0.3034724,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472587750,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472587952,0.30347012,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472588150,0.28743702,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472590856,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472591055,0.30346795,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472591249,0.28743108,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472592054,0.30346776,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472594058,0.28744652,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472594253,0.30346802,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472595758,0.30346758,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472595963,0.30346758,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472596258,0.30346758,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472596453,0.30346758,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472596653,0.30346758,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472596859,0.30346758,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472597062,0.59092478,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472597260,0.30346758,606.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472597963,0.2874572,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472602868,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472603065,0.28746907,606.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472603466,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472603663,0.28747026,606.07,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472604069,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472604364,0.28746907,606.06,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472604569,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472604770,0.30345978,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472605068,0.28746789,606.05,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472605268,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472605467,0.2874667,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472605763,0.30346011,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472610667,0.2874667,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472611676,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472611976,0.28740616,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472614780,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472614982,0.30340919,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472615176,0.28740972,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472617779,1.288,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472617976,0.28740735,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472619083,0.3033926,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472619479,0.28740735,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472619678,0.30339204,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472620080,0.28740735,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472623781,0.3298425,606.35,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472623985,0.30340922,606.34,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472624290,0.59078334,606.34,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472624482,0.30340922,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472626484,1.43240922,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472626686,0.30340922,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472627186,0.59081894,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472627380,0.30340922,606.31,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472630087,0.28740972,606.3,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472630381,0.30340922,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472631683,0.28740972,606.3,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472631884,0.30340569,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472633289,0.28741091,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472633490,0.30341039,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472634893,0.28741091,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472635093,0.30341585,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472635994,0.30341585,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472636190,0.2874204,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472636390,0.30341585,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472639197,0.59084812,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472639394,0.30341585,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472639799,0.30342263,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472640095,0.28743227,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472640295,0.943,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472640694,0.3034229,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472642396,0.28743465,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472642593,0.3034229,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472644497,0.28743465,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472644997,0.30341813,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472648098,0.28742515,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472650895,0.943,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472651101,0.28744177,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472656800,0.943,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472657203,0.30343671,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472657402,0.59087373,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472657605,0.30343671,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472660001,0.30343671,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472660200,0.28743939,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472660401,0.30344491,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472661802,0.28743939,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472662001,0.30344512,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472662601,0.28743939,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472662800,0.30344512,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472663004,0.30344512,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472663304,0.28745008,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472663500,0.30344538,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472666106,0.28745483,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472668008,0.30344708,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472669108,1.6014572,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472669310,0.30344708,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472669706,1.6014572,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472669904,0.30344767,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472671306,1.6014572,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472671506,0.30344561,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472672313,0.2874299,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472672510,0.30344561,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472674413,0.2874299,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472674912,1.314,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472675316,0.28744652,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472677818,1.314,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472678320,0.28747026,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472680822,1.314,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472681323,0.28747145,606.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472683823,1.314,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472684220,0.28747145,606.07,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472687023,0.3298425,606.35,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472687229,0.28744177,606.06,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472687527,0.3298425,606.35,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472687827,0.2874299,606.05,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472688029,0.3298425,606.35,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472688220,0.3034251,606.34,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472688424,0.2874299,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472688726,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472688929,0.2874299,606.03,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472689323,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472689531,0.28743108,606.02,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472689927,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472690125,0.28743108,606.01,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472690427,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472690632,0.30342562,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472690830,0.28743227,606.0,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472691031,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472691231,0.30342562,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472691532,0.28743108,605.99,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472691726,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472691926,0.28742871,605.98,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472692331,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472692532,0.28742634,605.97,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472693032,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472693233,0.30342562,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472693429,0.28742159,605.96,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472693633,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472693835,0.30342562,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472694029,0.28742278,605.95,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472694229,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472694428,0.30342281,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472694628,0.28742278,605.94,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472694828,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472695229,0.28742278,605.93,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472695529,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472695733,0.30342282,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472695933,0.28739311,605.92,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472696133,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472696335,0.30342282,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472696536,0.28739311,605.91,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472696736,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472696937,0.30342281,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472697239,0.28739192,605.9,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472697435,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472697634,0.28739192,605.89,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472698035,0.861,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472698235,0.28739073,605.88,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472698738,2.50726975,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472699036,0.28739073,605.87,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472699237,2.50726975,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472699436,0.28739785,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472699736,2.50726975,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472699935,0.63331467,606.31,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472700136,0.28741447,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472700334,2.50726975,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472700530,0.63333481,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472700731,0.28741565,605.84,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472700934,0.32988058,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472701133,0.30345469,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472701338,0.28742278,605.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472701532,0.32988058,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472701735,0.30345496,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472702536,0.28742159,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472702735,0.30345496,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472703135,0.30345496,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472703336,0.30345496,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472703536,0.30345496,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472703743,0.28742159,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472703744,0.30345496,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472703938,0.30345496,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472704142,0.30345496,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472704342,0.30345496,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472705144,0.28744296,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472705540,0.30345496,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472708050,0.30343514,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472708251,0.30343514,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472708447,0.30343514,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472708751,0.30343514,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472709048,0.28744296,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472709249,0.30342399,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472709444,0.28744296,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472709648,0.3034228,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472711050,0.3034228,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472711250,0.28744058,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472711450,0.3034228,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472714054,0.3034228,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472714244,0.28743346,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472714450,0.3034228,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472717249,0.28743108,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472719559,1.007,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472720257,0.28739667,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472722957,1.007,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472723157,0.28740735,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472725955,1.007,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472726161,0.2874204,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472728860,1.007,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472729362,0.28746551,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472731765,1.007,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472732563,0.28746076,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472734869,1.007,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472735071,0.28748926,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472737975,1.007,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472738170,0.28748807,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472743777,0.32988058,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472744377,0.28738836,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472746986,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472747889,0.28744889,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472749887,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472750086,0.28744177,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472752787,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472753193,0.2874667,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472755791,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472756190,0.28748214,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472758795,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472759000,0.30346025,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472759300,0.28749045,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472759494,0.30346025,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472762200,0.59093051,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472762500,0.30346025,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472764499,0.30345932,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472764797,0.30345932,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472765004,0.30345932,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472765196,0.30345932,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472765401,0.28745601,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472765602,0.30345932,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472766104,0.30345427,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472766304,0.30345427,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472766505,0.30345427,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472766705,0.30345427,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472766899,0.28745601,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472766900,0.30345427,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472767099,0.30345427,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472767299,0.30345427,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472767499,0.30345427,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472767704,0.30345427,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472768001,0.30345427,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472768205,0.30345427,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472768402,0.30345419,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472768599,0.28745483,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472768801,0.30345419,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472769003,0.30345419,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472769307,0.28744533,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472769508,0.30345664,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472769704,0.28744414,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472770008,0.30345664,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472771105,0.28746551,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472771305,0.30345664,606.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472772910,0.28746551,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472773907,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472774105,0.30345451,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472774305,0.28744058,606.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472774609,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472774806,0.28744177,606.07,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472775203,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472775406,0.28744177,606.06,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472775807,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472776008,0.28744889,606.05,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472776505,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472776808,0.28745008,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472777008,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472777209,0.30345451,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472777511,0.28745364,606.03,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472777708,0.932,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472777910,0.28745245,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472778111,0.30345451,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472778609,0.28745245,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472778812,0.30345425,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472780313,0.5909053,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472780514,0.28745364,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472782809,0.30345431,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472783309,0.59092695,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472783615,0.28747264,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472784314,1.39347264,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472786014,1.106,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472786216,0.28747026,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472788413,0.30345431,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472789113,0.30345431,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472789313,0.30345431,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472791319,0.28747026,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472791920,1.106,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472792122,0.30345431,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472792320,0.59090795,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472792516,0.30345431,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472795117,0.30345431,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472795316,0.30345431,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472795516,0.30345431,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472795821,0.28746076,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472796223,0.30345458,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472797626,0.28746076,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472797823,0.30345037,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472798028,0.30345037,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472798226,0.2874477,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472798431,0.30345133,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472804130,0.30345133,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472804331,0.30345133,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472806638,0.28748095,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472806833,0.30347526,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472807029,0.30347526,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472807234,0.28746195,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472807431,0.30347526,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472808333,0.30347476,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472808533,0.30347476,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472808734,0.30347476,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472808933,0.30347476,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472809133,0.30347476,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472809438,0.28746195,606.13,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472809635,0.3034677,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472810537,0.28746789,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472812740,0.3034908,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472813139,0.28748451,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472813339,0.3034908,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472813635,0.30349245,606.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472813837,0.30349245,606.07,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472814041,0.30349245,606.06,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472814340,0.30349245,606.05,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472814541,0.30349245,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472814738,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472814939,0.30349245,606.03,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472816341,0.28749995,606.02,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472816544,0.30349245,606.01,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472816737,0.28749995,606.02,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472816938,0.30347999,606.01,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472817945,0.28749995,606.02,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472824852,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472825351,0.28747739,606.03,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472827954,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472828154,0.28744533,606.02,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472836953,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472837355,0.28739073,606.01,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472840060,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472840262,0.28738598,606.0,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472842962,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472843362,0.28738243,605.99,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472845861,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472846168,0.28740379,605.98,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472848968,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472849164,0.28740379,605.97,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472851981,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472852482,0.28739904,605.96,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472852682,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472853084,0.28739785,605.95,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472853378,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472853584,0.28739785,605.94,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472854085,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472854384,0.28739785,605.93,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472854683,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472854884,0.28739667,606.03,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472857888,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472858181,0.28742396,606.02,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472860882,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472861286,0.2874299,606.01,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472863992,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472864191,0.28740023,606.0,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472866888,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472867289,0.28741565,605.99,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472869986,1.262,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472870392,0.28742871,605.98,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472872891,2.50726975,607.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472873093,0.32950014,606.98,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472873288,0.28729464,605.97,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472873487,0.32950014,606.98,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472873691,0.30335537,606.97,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472873891,0.28731006,605.96,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472874092,0.32950014,606.98,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472874293,0.30335501,606.97,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472874494,0.28730887,605.95,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472874691,0.32951643,606.95,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472874994,0.28731006,605.94,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472875496,0.32951643,606.95,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472875694,0.28731006,605.93,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472875894,0.32951643,606.95,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472876091,0.30335516,606.94,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472876289,0.28731718,605.92,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472876695,0.32953272,606.92,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472876899,0.28732073,605.91,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472877292,0.32953272,606.92,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472877493,0.28732429,605.9,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472877897,0.32953272,606.92,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472878195,0.28731836,605.89,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472878392,0.32953272,606.92,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472878593,0.30335234,606.91,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472878798,0.28731836,605.88,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472878993,0.32954901,606.89,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472879195,0.28732073,605.87,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472879597,0.32954901,606.89,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472879802,0.28731125,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472880200,0.32954901,606.89,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472880400,0.28731125,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472880700,0.32954901,606.89,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472880896,0.30335234,606.88,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472881094,0.28730769,605.84,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472881297,0.3295653,606.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472881500,0.30333947,606.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472881697,0.28731006,605.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472882095,0.32958159,606.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472882295,0.28731362,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472882698,0.32958159,606.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472882894,0.2873148,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472883101,0.32958159,606.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472883304,0.30334155,606.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472883501,0.28732785,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472883699,0.32959789,606.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472883903,0.30334181,606.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472884104,0.28733022,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472884306,0.32961418,606.77,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472884503,0.30334181,606.76,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472884707,0.28733378,605.78,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472885108,0.32963048,606.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472885305,0.28734327,605.77,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472885810,0.32963048,606.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472886106,0.28734327,605.76,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472886310,0.32963048,606.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472886507,0.30333907,606.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472886812,0.28733853,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472887112,0.32964678,606.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472887308,0.30330954,606.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472887505,0.32965765,606.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472887706,0.30330954,606.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472887912,0.32966851,606.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472888112,0.30330954,606.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472888407,0.32967938,606.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472888607,0.30330954,606.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472888814,0.30330954,606.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472889011,0.30330954,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472889213,0.30330954,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472889411,0.30330954,606.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472889612,0.63302153,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472889812,0.63302697,606.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472890112,0.6330324,606.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472890313,0.30330954,606.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472890611,0.63311426,606.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472890811,0.63311969,606.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472891010,0.63312513,606.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472891212,0.63313056,606.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472891511,0.633136,606.51,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472891711,0.30338052,606.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472891911,0.32976636,606.49,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472892111,0.30338052,606.48,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472892309,0.32977723,606.47,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472892512,0.30338052,606.46,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472892705,0.32978811,606.45,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472892909,0.30338052,606.44,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472893111,0.32979898,606.43,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472893313,0.30338052,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472894411,0.28735514,606.41,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472894617,0.30338052,606.4,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472896015,1.008,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472896217,0.30338052,606.38,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472900518,0.28737175,606.37,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472900714,0.30338052,606.36,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472903219,0.59076532,606.35,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472903518,0.30338052,606.34,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472906124,0.30338052,606.38,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472906325,0.28738598,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472906524,0.30338052,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472909124,0.30338052,606.38,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472909328,0.28739192,606.31,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472909531,0.30338052,606.3,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472912329,0.59077363,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472912629,0.28739311,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472912930,0.30338128,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472913129,0.28739311,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472913325,0.30337656,606.28,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472915231,1.008,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472915427,0.28738361,606.27,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472915826,1.008,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472916025,0.28738361,606.26,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472916432,1.008,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472916633,0.28738361,606.25,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472916933,1.008,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472917133,0.30338125,606.38,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472917332,0.28738361,606.24,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472917533,1.008,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472917735,0.30338125,606.38,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472918035,0.28738598,606.23,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472918232,0.30338125,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472918432,0.28738598,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472918632,0.30338125,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472919035,0.28738598,606.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472921139,0.32979898,606.43,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472921339,0.28737412,606.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472921533,0.32979898,606.43,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472921736,0.30337917,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472921938,0.28737531,606.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472922142,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472922332,0.30337675,606.41,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472922537,0.28737531,606.19,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472922842,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472923035,0.28737649,606.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472923437,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472923640,0.28735869,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472923939,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472924139,0.30333998,606.41,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472924440,0.2873409,606.16,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472924637,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472924841,0.28733141,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472925242,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472925442,0.28733022,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472925842,1.058,606.42,604.7,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472926042,0.30329476,606.41,604.7,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472926344,0.28733022,606.13,604.7,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472926536,1.058,606.42,604.7,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472926742,0.28728278,606.12,604.7,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472927042,1.058,606.42,604.7,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472927235,0.30328989,606.41,604.7,2.51473373]
["bitfinex-derivatives","BNBF0:USTF0",1743472927437,0.28728278,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472927641,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472928040,0.28727804,606.1,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472928237,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472928738,0.28727685,606.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472928938,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472929141,0.28729227,606.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472929438,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472929848,0.28735039,606.07,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472930048,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472930444,0.2873492,606.06,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472930646,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472931142,0.28735276,606.05,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472931346,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472931543,0.28734802,606.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472931950,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472932249,0.28734327,606.03,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472932450,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472932649,0.28734327,606.02,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472933347,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472933552,0.28734564,606.01,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472933751,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472934252,0.28734564,606.0,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472934452,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472934654,0.28734564,606.41,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472935951,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472936347,0.2873848,606.4,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472939054,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472939250,0.28738598,606.39,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472941952,1.058,606.42,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472942354,0.28736344,606.38,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472948057,2.50726975,607.48,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472948258,0.28720217,606.37,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472948761,2.50726975,607.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472948961,0.28721758,606.36,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472949157,0.32937533,607.21,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472949457,0.30321442,607.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472949663,0.28722114,606.35,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472949860,0.32939161,607.18,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472950056,0.30321442,607.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472950262,0.28722114,606.34,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472950563,0.32940788,607.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472950768,0.28722588,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472950958,0.32940788,607.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472951159,0.30318311,607.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472951358,0.28720336,606.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472951563,0.32940788,607.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472951763,0.30316406,607.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472952062,0.2871998,606.31,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472952365,0.32942416,607.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472952556,0.30316149,607.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472952761,0.32944044,607.09,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472952963,0.30316149,607.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472953164,0.32945672,607.06,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472953363,0.30316149,607.05,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472953565,0.32946758,607.04,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472953757,0.30316149,607.03,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472953963,0.32947843,607.02,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472954164,0.30316149,607.01,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472954359,0.32948929,607.0,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472954564,0.30316149,606.99,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472954763,0.32950014,606.98,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472954965,0.30316149,606.97,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472955164,0.329511,606.96,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472955561,0.30317546,606.95,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472955763,0.32952186,606.94,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472955966,0.30317546,606.93,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472956165,0.32953272,606.92,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472956364,0.30317546,606.91,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472956565,0.32954358,606.9,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472957070,0.30317721,606.89,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472957368,0.32955444,606.88,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472957571,0.30317721,606.87,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472957769,0.63273708,606.87,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472957969,0.30317721,606.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472958571,0.30316044,606.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472958771,0.30316044,606.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472958972,0.30316044,606.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472959173,0.30316044,606.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472959471,0.30316044,606.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472959670,0.30316044,606.84,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472959871,0.30316044,606.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472960070,0.32955987,606.87,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472960372,0.2872318,606.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472960567,0.30315103,606.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472961571,0.2872318,606.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472961773,0.30314188,606.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472963372,0.28720454,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472963772,0.30314188,606.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472964672,0.28720454,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472964873,0.30314324,606.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472967768,0.28720454,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472967973,0.30320237,606.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472969376,0.2872318,606.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472969576,0.30319531,606.78,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472972178,0.30319531,606.77,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472972372,0.30319531,606.76,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472975478,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472975479,0.59043897,606.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472975679,0.30318253,606.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472975875,0.28724366,606.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472976474,0.30318323,606.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472978179,0.30318323,606.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472978377,0.28724959,606.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472978579,0.30318323,606.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472979280,0.30318558,606.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472979579,0.30318558,606.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472979775,0.30318558,606.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472979977,0.30318558,606.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472980174,0.30318558,606.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472980485,0.30318558,606.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472980780,0.28724959,606.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472980985,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472981187,0.30315944,606.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472981383,0.28720217,606.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472981579,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472981880,0.28719743,606.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472982285,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472982481,0.28719743,606.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472982887,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472983086,0.28719743,606.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472983286,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472983486,0.30315926,606.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472983687,0.28719862,606.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472984188,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472984388,0.28719743,606.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472984587,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472984988,0.28719743,606.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472985187,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472985585,0.2872081,606.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472985983,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472986185,0.2872081,606.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472986491,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472986893,0.28720454,606.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472987086,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472987485,0.28720454,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472987688,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472988092,0.28720454,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472988285,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472988690,0.28720336,606.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472988892,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472989194,0.28720099,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472989391,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472989697,0.28720099,606.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472990092,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472990292,0.28720099,606.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472990698,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472990890,0.28720099,606.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472991296,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472991496,0.28720099,606.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472991691,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472992097,0.28720099,606.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472992292,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472992696,0.28720099,606.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472993198,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472993400,0.28720691,606.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472993700,0.32959245,606.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472993894,0.28720691,606.51,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743472994293,0.32959245,606.81,604.73,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743472994495,0.28720691,606.5,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472994900,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472995100,0.28717847,606.49,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472995599,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472995797,0.28717847,606.48,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472995993,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472996198,0.30315536,606.8,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472996401,0.28717847,606.47,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472996700,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472996901,0.28717729,606.46,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472997295,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472997497,0.28717136,606.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472997898,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472998201,0.28715714,606.44,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472998499,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472998700,0.28715714,606.43,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472999094,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472999296,0.28715714,606.42,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472999700,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743472999903,0.2871761,606.41,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473000199,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473000699,0.28716899,606.4,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473000901,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473001100,0.28710621,606.8,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473002200,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473002400,0.28715596,606.79,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473005001,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473005500,0.28716662,606.78,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473008002,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473008504,0.28716662,606.77,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473011006,0.32959245,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473011412,0.28713108,606.76,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743473012414,0.28713108,606.76,604.86,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473012614,0.28713108,606.76,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473014110,2.50726975,607.53,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473014309,0.28705056,606.75,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473014815,0.32921268,607.51,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473015115,0.28704345,606.74,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473015310,0.32921268,607.51,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473015515,0.59008145,607.5,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473015715,0.32922894,607.48,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473015917,0.30304037,607.47,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473016116,0.3292452,607.45,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473016317,0.30304037,607.44,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473016614,0.32926146,607.42,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473016818,0.30304037,607.41,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473017019,0.32927772,607.39,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473017218,0.3030343,607.38,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473017418,0.32929399,607.36,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473017615,0.3030343,607.35,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473017815,0.32931025,607.33,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473018019,0.3030343,607.32,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473018215,0.3293211,607.31,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473018415,0.3030343,607.3,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473018620,0.32933195,607.29,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473018820,0.3030343,607.28,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473019020,0.32934279,607.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473019219,0.3030343,607.26,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473019417,0.32935364,607.25,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473019620,0.3030343,607.24,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473019814,0.32936449,607.23,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473020017,0.3030343,607.22,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473020321,0.32937533,607.21,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473020528,0.3030343,607.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473020716,0.32938618,607.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473022023,0.3030592,607.18,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473022225,0.32939703,607.17,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473022422,0.3030592,607.16,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473022626,0.32940788,607.15,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473022825,0.3030592,607.14,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473023125,0.32941874,607.13,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473023326,0.3030592,607.12,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473023525,0.32942959,607.11,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473023724,0.3030592,607.1,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473023923,0.32944044,607.09,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473024124,0.3030592,607.08,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473024319,0.63250507,607.08,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473024520,0.3030592,607.07,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473026326,0.28713819,607.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473026727,0.63252135,607.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473026927,0.63252678,607.04,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473027229,0.6325322,607.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473027426,0.3030592,607.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473029530,0.2871453,607.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473029830,0.30310876,607.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473032229,0.30310876,607.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473032427,0.28712042,606.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473032629,0.30310876,606.98,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473032931,0.30310999,606.97,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473033127,0.30310999,606.96,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473033332,0.63262642,606.95,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473033531,0.30310999,606.94,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473034932,0.32952729,606.93,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473035130,0.30310999,606.92,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473035337,0.32953815,606.91,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473035528,0.30310999,606.9,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473035927,0.32954901,606.89,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473036132,0.30318741,606.88,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473036329,0.32955987,606.87,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473036530,0.30318741,606.86,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473036728,0.32957073,606.85,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473036935,0.30318741,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473037235,0.63276357,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473037435,0.30318741,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473038333,0.28720099,606.82,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473038636,0.30318741,606.81,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473041233,0.30318741,606.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473041432,0.28720099,606.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473041634,0.30318741,606.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473041834,0.28720099,606.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473042031,0.30321232,606.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473043434,0.28720099,606.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473043737,0.30320909,606.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473044439,0.59044445,606.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473044642,0.30320909,606.77,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473045037,0.28723536,606.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473045238,0.30320863,606.77,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473047348,0.28725551,606.76,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473047741,0.30320863,606.75,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473050142,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473050339,0.28723062,606.74,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473050745,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473050945,0.28722114,606.73,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473051347,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473051642,0.28722706,606.72,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473051847,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473052043,0.28722825,606.71,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473052352,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473052541,0.30315206,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473052746,0.28722825,606.7,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473053048,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473053249,0.30315047,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473053447,0.28721758,606.69,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473053646,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473053843,0.30315233,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473054050,0.28721758,606.68,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473054249,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473054449,0.28721639,606.82,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473054652,0.30314992,606.81,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473055049,0.30315031,606.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473055246,0.30315031,606.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473055447,0.30315031,606.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473055652,0.30315031,606.81,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473056149,0.30315031,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473056348,0.28719743,606.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473056548,0.30315031,606.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473057555,0.30313348,606.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473057755,0.30313348,606.77,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473057954,0.30313348,606.76,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473058149,0.30313348,606.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473058352,0.30313348,606.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473058550,0.28719743,606.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473058551,0.30313348,606.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473058855,0.30313348,606.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473059054,0.30313348,606.79,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473059258,0.30313348,606.78,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473059458,0.28718321,606.77,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473060054,0.30313426,606.76,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473064858,0.28718321,606.77,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473065055,0.30310775,606.76,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473065252,0.30310775,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473065453,0.2871607,606.76,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473068159,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473068359,0.30310869,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473068559,0.28715241,606.75,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473068760,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473068961,0.30310762,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473069261,0.28715241,606.74,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473069461,0.30310762,606.73,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473069657,0.30310762,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473069959,0.28715241,606.73,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473070257,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473070462,0.28714293,606.72,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473070663,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473070864,0.30310346,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473071059,0.28713464,606.71,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473071463,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473071665,0.28713464,606.7,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473072165,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473072462,0.28713464,606.69,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473072661,0.32957616,606.84,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473072862,0.28709673,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473073064,0.59019769,606.83,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473073261,0.30310096,606.82,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473074268,0.30310096,606.81,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473074466,0.28713345,606.81,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473074661,0.30310096,606.8,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743473075070,0.30310096,606.8,604.88,2.82913957]
["bitfinex-derivatives","BNBF0:USTF0",1743473075265,0.28713345,606.81,604.88,2.82913957]
["bitfinex-derivatives","BNBF0:USTF0",1743473076569,0.28713345,606.81,604.91,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473076764,0.28713345,606.81,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473077163,0.32957616,606.84,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473077371,0.28709555,606.8,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473080073,0.32957616,606.84,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473080470,0.28711095,606.79,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473083172,2.50726975,607.59,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473083373,0.28701978,606.78,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473083770,0.32918017,607.57,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473083975,0.30301669,607.56,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473084174,0.32919643,607.54,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473084371,0.30301903,607.53,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473084577,0.32921268,607.51,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473084877,0.30301903,607.5,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473085079,0.32922894,607.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473085274,0.30301903,607.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473085479,0.3292452,607.45,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473085679,0.30301903,607.44,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473085878,0.32926146,607.42,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473086179,0.30300877,607.41,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473086380,0.32927772,607.39,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473086679,0.30300877,607.38,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473086879,0.32928857,607.37,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473087180,0.30300877,607.36,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473087383,0.32929941,607.35,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473087578,0.30300723,607.34,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473087775,0.32931025,607.33,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473087980,0.30300723,607.32,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473088282,0.3293211,607.31,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473088583,0.30300723,607.3,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473089482,0.28700794,607.29,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473089680,0.30300723,607.28,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473090783,0.28700794,607.29,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473090984,0.30295982,607.28,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473092380,0.28700676,607.27,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473092786,0.30296601,607.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473093885,0.63231422,607.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473094085,0.30296601,607.25,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473095581,0.28701741,607.24,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473095781,0.30296601,607.23,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473098289,0.30296601,607.25,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473098487,0.28703517,607.22,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473098688,0.30296601,607.21,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473101490,0.28703517,607.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473101683,0.59000118,607.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473101888,0.30296601,607.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473103286,0.28703517,607.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473103488,0.30295051,607.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473104389,0.58997147,607.18,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473104591,0.30295051,607.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473104894,0.28702096,607.18,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473105091,0.30295717,607.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473106493,0.28702096,607.18,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473106693,0.30295568,607.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473107398,0.30295568,607.25,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473107598,0.28701386,607.16,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473107796,0.30295568,607.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473107992,0.30295568,607.25,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473108196,0.30295332,607.24,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473108398,0.30295332,607.25,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473108598,0.32934821,607.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473108599,0.30295332,607.24,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473108793,0.32934821,607.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473108794,0.30295332,607.23,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473108995,0.30295332,607.22,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473109200,0.32934821,607.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473109201,0.30295332,607.21,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473109400,0.30295332,607.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473109601,0.30295332,607.22,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473109902,0.30295383,607.21,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473110096,0.30295383,607.22,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473110301,0.30295383,607.21,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473110502,0.58996177,607.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473110802,0.30295383,607.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743473111003,0.30295383,607.19,604.97,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473111196,0.30295383,607.19,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473113098,0.32934821,607.26,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473113501,0.28701623,607.18,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473113697,0.32934821,607.26,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473113999,0.28701623,607.17,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473114205,0.30295708,607.16,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473114599,0.30295708,607.15,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473116304,0.30295708,607.14,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473116504,0.28702806,607.14,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473116698,0.30295708,607.13,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473117099,0.28702806,607.14,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473119205,0.32934821,607.26,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473119404,0.28700084,607.13,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473119600,0.32934821,607.26,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473119806,0.30295477,607.25,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473120401,0.32934821,607.26,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473120606,0.30295477,607.25,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473121004,0.58990946,607.25,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473121210,0.30295477,607.24,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473122512,0.28699729,607.23,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473122912,0.30295477,607.22,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473123716,0.30296952,607.21,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473123917,0.30296952,607.2,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473124113,0.28699729,607.23,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473124114,0.30296952,607.22,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473124314,0.30296952,607.21,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473124614,0.30296952,607.2,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473124812,0.30296952,607.19,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473125014,0.30296952,607.18,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473125212,0.30296952,607.22,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473125413,0.28701978,607.18,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473125616,0.30296952,607.17,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743473127615,0.30296952,607.17,605.32,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473127814,0.30296952,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473128413,0.58994788,607.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473128619,0.30296212,607.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473131318,0.28699019,607.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473131717,0.30296212,607.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473134022,0.28699019,607.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473134320,0.28699019,607.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473137127,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473137426,0.28701741,607.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473137926,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473138128,0.28701623,607.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473138326,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473138519,0.30295987,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473138722,0.28701978,607.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473138925,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473139127,0.30295054,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473139426,0.28702925,607.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473139623,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473139823,0.28702925,607.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473140224,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473140425,0.28702806,607.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473140822,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473141025,0.2870257,607.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473141525,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473141726,0.28703161,607.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473141926,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473142225,0.28702688,607.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473142626,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473142927,0.2870257,607.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473143126,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473143528,0.28702688,607.01,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473143727,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473144028,0.28702688,607.0,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473144425,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473144627,0.28702333,606.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473144927,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473145132,0.30295244,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473145329,0.28702451,606.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473145525,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473145724,0.30295107,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473145930,0.28702451,606.97,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473146127,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473146430,0.28701504,606.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473146830,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473147131,0.28701386,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473147330,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473147531,0.30295107,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473147725,0.28700913,606.94,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473147925,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473148131,0.30294915,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473148331,0.28700913,606.93,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473148532,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473148732,0.30295081,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473148927,0.28700913,606.92,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473149130,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473149331,0.30295107,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473149532,0.28700913,606.91,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473149726,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473150129,0.28700913,606.9,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473150329,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473150532,0.30295107,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473150732,0.28700913,606.89,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473150932,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473151133,0.30295107,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473151328,0.28701386,606.88,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473151525,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473151733,0.30295081,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473151926,0.28701386,606.87,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473152126,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473152326,0.30295081,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473152530,0.28701149,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473152726,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473153029,0.30295107,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473153227,0.28701149,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473153430,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473153629,0.30295081,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473153833,0.28701031,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473154133,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473154334,0.28700913,606.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473154534,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473154833,0.28700794,606.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473155235,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473155435,0.30295081,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473155628,0.28699611,606.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473155828,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473156031,0.30295081,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473156233,0.28699729,606.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473156432,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473156634,0.30294922,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473156835,0.28699729,606.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473157033,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473157228,0.30294922,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473157430,0.28699729,606.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473157627,0.32934821,607.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473157833,0.30296976,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473158138,0.63234479,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473158333,0.30298573,607.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473158832,2.50726975,607.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473159036,0.30298573,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473159537,2.50726975,607.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473159737,0.30298865,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473161436,0.28700202,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473161633,0.30298865,607.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473164141,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473164439,0.28699019,607.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473164642,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473164943,0.28698664,607.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473165243,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473165640,0.28698664,607.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473165843,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473166243,0.28698664,607.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473166641,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473166838,0.28698664,607.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473167242,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473167544,0.28698664,607.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473167744,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473168044,0.28698664,607.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473168442,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473168643,0.28698427,607.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473168945,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473169347,0.28702925,607.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473169644,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473169845,0.28702215,607.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473170143,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473170540,0.28702215,607.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473170744,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473171142,0.28702925,607.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473171545,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473171740,0.28703398,607.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473172043,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473172240,0.28703517,607.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473172642,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473172846,0.28703517,607.01,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473173345,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473173548,0.28703517,607.0,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473173846,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473174240,0.28703398,606.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473174442,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473174644,0.30296382,607.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473174841,0.28705056,606.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473175041,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473175438,0.28705056,606.97,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473175644,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473176040,0.2870257,606.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473176245,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473176545,0.2870257,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473176845,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473177242,0.28704819,606.94,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473177445,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473177946,0.28704819,606.93,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473178147,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473178344,0.28698664,607.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473179044,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473179349,0.28704464,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473182146,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473182347,0.28703043,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473184045,0.30296163,607.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473184245,0.28703043,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473185045,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473185345,0.30295803,607.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473185650,0.58991982,607.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473185851,0.30295803,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473188450,0.30296021,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473188652,0.30296021,607.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473188854,0.30296021,607.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473189054,0.30296021,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473189249,0.30296021,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473189449,0.30296021,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473189656,0.30296021,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473189956,0.30296021,607.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473190157,0.30296021,607.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473190358,0.30296021,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473190554,0.30296021,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473190760,0.30296021,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473191059,0.30296021,607.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473191256,0.30296021,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473191457,0.30296021,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473191655,0.28699492,607.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473191856,0.30295752,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473194462,0.28699966,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473194865,0.30295752,607.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473197468,0.58991813,607.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473197661,0.30295752,607.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473198065,0.28696061,607.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473203168,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473203375,0.28700558,607.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473203870,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473204071,0.28700676,607.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473204270,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473204776,0.28700676,607.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473205075,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473205276,0.28695706,607.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473206277,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473206478,0.28703043,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473209082,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473209482,0.28701623,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473212186,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473212389,0.28701623,607.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473215189,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473215385,0.28702215,607.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473218189,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473218389,0.28702333,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473220191,0.30291845,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473220393,0.28702333,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473224198,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473224395,0.28690619,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473227195,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473227600,0.28695469,607.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473227801,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473228197,0.28695469,607.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473228501,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473228701,0.28697244,607.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473229102,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473229403,0.28697244,607.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473229598,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473230104,0.28697244,607.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473230305,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473230604,0.28689437,607.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473233096,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473233501,0.28698072,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473236109,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473236504,0.28698427,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473239209,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473239608,0.28701623,607.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473242208,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473242413,0.28701623,607.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473245107,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473245509,0.28699256,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473251217,0.3029051,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473251415,0.28693931,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473252925,0.30290602,607.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473253319,0.28693931,607.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473254119,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473254525,0.28691329,607.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473254721,0.32935906,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473255121,0.28691329,607.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473255325,2.50726975,607.54,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473255529,0.30282227,607.53,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473255829,0.28689792,607.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473256023,2.50726975,608.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473256223,0.28688609,607.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473256523,2.50726975,608.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473256727,0.30282134,608.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473256930,0.28682225,607.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473257226,0.32892031,608.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473257431,0.30286029,608.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473257631,0.28683525,607.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473257828,0.32893654,608.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473258028,0.28684116,607.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473258532,2.50726975,607.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473258733,0.28684471,607.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473258928,0.32906102,607.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473259127,0.30286215,607.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473259331,0.28686481,607.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473259729,0.32907726,607.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473260029,0.28686835,607.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473260227,0.32907726,607.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473260426,0.30285335,607.75,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473260627,0.28686954,607.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473260828,0.32909351,607.73,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473261029,0.30286781,607.72,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473261232,0.28687663,607.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473261434,0.32910975,607.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473261629,0.28688018,607.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473262034,0.32910975,607.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473262233,0.28688727,607.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473262631,0.32910975,607.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473262829,0.28688727,607.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473263335,0.32910975,607.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473263530,0.28689082,607.01,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473263727,0.32910975,607.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473263932,0.30286049,607.69,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473264133,0.286892,607.0,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473264333,0.329126,607.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473264632,0.28689555,606.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473265034,0.329126,607.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473265235,0.28689555,606.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473265632,0.329126,607.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473265834,0.2868991,606.97,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473266236,0.329126,607.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473266536,0.2868991,606.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473266934,0.329126,607.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473267138,0.2868991,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473267633,0.329126,607.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473267833,0.28690501,606.94,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473268032,0.329126,607.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473268229,0.30290215,607.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473268434,0.28690619,606.93,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473268630,2.50726975,607.58,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473268834,0.63207833,607.57,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473269037,0.28690856,606.92,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473269232,0.32918559,607.56,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473269438,0.30289397,607.55,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473269634,0.28690501,606.91,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743473269941,0.32919643,607.54,605.39,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473270141,0.28690738,606.9,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473270541,0.32919643,607.54,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473270746,0.28688609,606.89,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473271040,0.32919643,607.54,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473271241,0.30289925,607.53,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473271436,0.28688609,606.88,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473271640,0.32920726,607.52,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473271941,0.28688846,606.87,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473272441,0.32920726,607.52,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473272633,0.28688846,606.86,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473272835,0.32920726,607.52,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473273035,0.30289697,607.51,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473273235,0.28688964,606.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473273439,0.3292181,607.5,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473273637,0.30289916,607.49,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473273837,0.28688964,606.84,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473274036,0.32922894,607.48,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473274235,0.30289916,607.47,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473274436,0.286892,606.83,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473274638,0.32923978,607.46,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473274838,0.30290149,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473275036,0.28689437,606.82,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473275239,0.3292452,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473275439,0.30290608,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473275634,0.28689792,606.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473275835,0.3292452,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473276042,0.30290118,607.44,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473276342,0.2868991,606.8,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473276544,0.3292452,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473276735,0.2868991,606.79,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473277141,0.3292452,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473277336,0.28689792,606.78,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473277738,0.3292452,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473277940,0.28689792,606.77,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473278238,0.3292452,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473278438,0.2868991,606.76,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473278843,0.3292452,607.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473279146,0.28690856,606.75,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473279544,2.50726975,607.41,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473279744,0.28691802,606.74,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473279936,2.50726975,607.41,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473280136,0.30290221,607.4,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473280343,0.58981195,607.4,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473280538,0.30290221,607.39,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473284544,0.28690856,607.38,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473284744,0.30290221,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473286549,0.63219078,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473286755,0.30290221,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473287445,0.2869263,607.35,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473287648,0.30292439,607.34,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473290353,0.30292439,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473290548,0.30292439,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473293349,0.30292439,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473293553,0.28694168,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473293746,0.30292439,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473293949,0.28694168,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473296252,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473296552,0.28694759,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473299257,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473299556,0.2869334,607.29,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473299850,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473300248,0.2869334,607.28,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473300450,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473300850,0.2869334,607.27,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473301051,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473301251,0.28693222,607.26,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473301754,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473301949,0.28693103,607.25,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473302156,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473302353,0.30286749,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473302657,0.28693222,607.24,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473302853,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473303054,0.2869334,607.35,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473303254,0.30286422,607.34,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473305561,0.28692039,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473305961,0.30286422,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473308363,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473308364,0.30286422,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473308557,0.28690028,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473308761,0.30286422,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473309166,0.28690028,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473309360,0.30286449,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473310166,0.28690028,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473311262,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473311461,0.28688373,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473314166,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473314370,0.28689673,607.29,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473314774,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473314976,0.28689437,607.28,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473315275,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473316273,0.28681634,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473317275,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473317476,0.28688254,607.35,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473320280,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473320780,0.28684589,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473323176,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473323577,0.2868991,607.35,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473326183,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473326483,0.28689437,607.34,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473328786,0.30282698,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473328981,0.28689437,607.34,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473329183,0.30282672,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473329386,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473329587,0.286892,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473329782,0.30282672,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473329988,0.286892,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473330487,0.30282854,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473331185,0.286892,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473331386,0.30282854,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473331582,0.286892,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473331983,0.30282691,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473332383,0.30282691,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473332591,0.28686362,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473332789,0.30282691,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473333384,0.30282691,607.3,605.49,2.82880646]
["bitfinex-derivatives","BNBF0:USTF0",1743473334383,0.30282691,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473334887,0.28686362,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473335087,0.30282731,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473335584,0.30282731,607.29,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473335990,0.30282731,607.29,605.49,2.82880646]
["bitfinex-derivatives","BNBF0:USTF0",1743473337394,0.2868518,607.3,605.49,2.82880646]
["bitfinex-derivatives","BNBF0:USTF0",1743473337692,0.2868518,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473338192,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473338593,0.28684234,607.29,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473338792,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473339195,0.28685417,607.28,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473339492,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473339693,0.28685417,607.27,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473340094,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473340292,0.28685417,607.26,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473340696,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473340893,0.28685417,607.25,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473341195,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473341696,0.28685298,607.24,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473341896,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473342197,0.28680334,607.36,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473344095,0.32928857,607.37,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473344397,0.2868388,607.35,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473347290,2.50726975,607.92,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473347496,0.28677025,607.34,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473347893,0.32899606,607.91,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473348096,0.28677143,607.33,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473348391,0.32899606,607.91,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473348592,0.30278954,607.9,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473348795,0.28677143,607.32,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473348991,0.32900689,607.89,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473349192,0.28677379,607.31,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473349593,0.32900689,607.89,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473349791,0.30278335,607.88,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473349997,0.28678207,607.3,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473350296,0.32901771,607.87,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473350493,0.28678443,607.29,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473350899,0.32901771,607.87,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473351096,0.28678561,607.28,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473351495,0.32901771,607.87,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473351695,0.28678443,607.27,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473352098,0.32901771,607.87,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473352296,0.28678561,607.26,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473352701,0.32901771,607.87,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473352996,0.30278643,607.86,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473353202,2.50726975,608.05,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473353203,0.32902854,607.85,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473353497,0.30278643,607.84,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473353701,0.32903936,607.83,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473353901,0.30278643,607.82,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473354201,0.32905019,607.81,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473354401,0.30278643,607.8,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473354602,0.3027867,607.79,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473354802,0.32906102,607.79,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473355002,0.3027867,607.78,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473355199,0.32907185,607.77,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473355402,0.3027867,607.76,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473355602,0.32908268,607.75,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473355797,0.3027867,607.74,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473356398,0.28681634,607.73,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473356603,0.3027867,607.72,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473359402,0.3027867,607.74,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473359600,0.28681043,607.71,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473359804,0.3027867,607.7,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473361701,0.30278462,607.69,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473361902,0.30278462,607.7,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473362104,0.30278462,607.69,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473362305,0.30278462,607.72,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473362501,0.32909351,607.73,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473362502,0.28679743,607.69,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473362703,0.30278462,607.68,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473365514,0.58957969,607.67,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473365811,0.30278462,607.66,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743473367312,2.81005437,607.66,605.5,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473367509,0.30278462,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473368509,0.28679152,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473368714,0.30278462,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473371411,0.28684353,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473371816,0.30278462,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473374418,0.30278462,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473374619,0.28684234,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473374814,0.30278462,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473375019,0.30278462,607.58,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473375215,0.2868317,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473375421,0.30278462,607.58,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473376221,0.2868317,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473376920,0.30278451,607.58,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473377722,0.2868388,607.57,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473380322,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473380623,0.28681279,607.56,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473380824,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473381028,0.30274223,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473382129,0.28678207,607.71,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473383224,0.30274402,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473383423,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473383625,0.28678207,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473388732,0.30274101,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473389440,0.58951835,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473389739,0.30274101,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473392540,0.2868057,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473392933,0.30274101,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473395540,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473395541,0.58954317,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473395743,0.30274101,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473398438,0.30274101,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473398643,0.28678088,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473398842,0.30274101,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473399144,0.28678797,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473401339,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473401544,0.28676789,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473401937,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473402141,0.28679152,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473402539,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473402844,0.30274211,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473403841,0.28676198,607.71,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473404047,0.30274211,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473404442,0.28676316,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473404646,0.30272623,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473407845,0.30271687,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473408045,0.30271687,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473408244,0.30271687,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473408442,0.30271687,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473408746,0.30271687,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473408945,0.28676316,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473408946,0.30271687,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473409146,0.30271687,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473409348,0.30271687,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473409652,0.30271687,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473409846,0.30271687,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473410449,0.28675607,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473410853,0.30271687,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473413553,0.28677025,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473413956,0.30271687,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473414659,0.28677025,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473414859,0.30273976,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473416459,0.30273976,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473416759,0.30273976,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473417857,0.30274244,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473418058,0.30274244,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473418260,0.28677261,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473418459,0.30273662,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473419756,0.58950923,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473419963,0.28677261,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473420467,0.3027402,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473420667,0.28677261,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473422365,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473422565,0.30273173,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473422862,0.28677852,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473423069,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473423259,0.2867797,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473423666,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473423863,0.28677498,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473424269,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473424666,0.28677498,607.58,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473424864,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473425169,0.28677616,607.57,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473425469,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473425670,0.30273614,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473426267,0.30274038,607.71,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473426465,0.30274038,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473426663,0.30274038,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473426867,0.28676198,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473427068,0.30274038,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473428466,0.58952481,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473428666,0.30274038,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473431570,0.28683052,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473431971,0.30274038,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473434575,0.58953781,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473434770,0.30274038,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473437674,0.28679152,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473438075,0.30274038,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473440576,0.28677852,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473443381,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473443577,0.2867608,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473443979,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473444180,0.30273141,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473445176,0.28675843,607.71,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473445377,0.30273141,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473446682,0.58949221,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473446884,0.30273141,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473447885,0.30273183,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473448184,0.30273183,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473448385,0.30273183,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473448581,0.30273183,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473448787,0.30273183,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473448987,0.30273183,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473449187,0.30273183,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473449382,0.30273183,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473449581,0.30273183,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473449784,0.5895009,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473449984,0.30273183,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473451086,0.28676907,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473451385,0.30273827,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473451586,0.28676907,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473452387,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473452585,0.28675962,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473452888,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473453089,0.30273882,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473454191,0.2867478,607.71,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473454587,0.30273896,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473455591,0.28675016,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473455986,0.30273896,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473458594,0.30273896,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473458790,0.28677025,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473458989,0.30273896,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473461295,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473461496,0.30270769,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473461693,0.58942596,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473461893,0.28671827,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473463190,0.3027001,607.71,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473464197,0.28671827,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473467295,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473467598,0.28672654,607.71,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473470203,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473470602,0.28676907,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473473408,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473473603,0.28672418,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473475005,0.30269871,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473475204,0.28672418,607.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473476005,0.30269972,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473476406,0.32909351,607.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473476606,0.28673717,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473477309,0.30271904,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473479609,0.2867608,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473480108,0.30271904,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473485611,0.28683052,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473485808,0.30271904,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473488611,0.58955074,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473488811,0.30271904,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473491408,0.30271904,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473491611,0.28682225,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473492013,0.30277522,607.58,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473492214,0.30277522,607.57,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473494513,0.58959747,607.56,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473494710,0.30277522,607.55,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473496719,0.30279181,607.54,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473496917,0.30279181,607.55,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473497219,0.30279181,607.54,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473497420,0.30279181,607.53,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473497617,0.28685298,607.54,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473497913,0.30279181,607.53,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473498318,0.30279175,607.52,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473498517,0.30279175,607.51,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473498714,0.30279175,607.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473498918,0.30279175,607.53,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473499115,0.28685298,607.54,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473499316,0.30279123,607.53,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473500514,0.30279123,607.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473500719,0.28685653,607.52,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473500918,0.30279123,607.51,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473502923,0.30279025,607.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473503118,0.28685653,607.52,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473503318,0.30279025,607.51,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473503522,0.30279025,607.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473503721,0.28683643,607.51,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473503918,0.30279025,607.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473504124,0.30279025,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473504317,0.2868388,607.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473504519,0.30279025,607.49,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473504721,0.30279025,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473504916,0.28682934,607.49,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473505122,0.30279052,607.48,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473505324,0.30279052,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473505524,0.28683052,607.48,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473505824,0.30279052,607.47,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473506018,0.30279052,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473508124,0.28681516,607.47,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473509219,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473509422,0.30279052,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473509724,0.28681752,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473509921,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473510121,0.30279025,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473511317,0.28679861,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473511523,0.30279025,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473512726,0.58959122,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473512918,0.30279025,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473514625,0.28680097,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473514822,0.30279025,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473515628,0.58960659,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473515827,0.30279025,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473516224,0.28681634,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473516428,0.30279093,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473517830,0.28681634,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473518030,0.30279348,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473518528,0.58960864,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473518729,0.30279348,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473519432,0.28681516,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473519634,0.30279047,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473520833,0.28681516,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473521035,0.30279078,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473521436,0.30279078,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473521634,0.28680452,607.58,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473521838,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473522035,0.30279025,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473522239,0.28679743,607.57,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473522439,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473522637,0.30279057,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473522838,0.28679625,607.56,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473523036,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473523233,0.30279052,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473523537,0.28682816,607.55,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473523737,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473523942,0.28682816,607.54,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473524443,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473524640,0.28682934,607.53,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473524836,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473525040,0.30279402,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473525240,0.28683052,607.52,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473525441,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473525641,0.30279402,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473525942,0.28682934,607.51,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473526138,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473526344,0.30279402,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473526544,0.28684707,607.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473526743,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473527043,0.28684825,607.49,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473527344,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473527543,0.30281031,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473527844,0.28686008,607.48,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473528144,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473528338,0.28686717,607.47,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473528538,0.32912058,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473528738,0.30281526,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473528942,0.63194126,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473529139,0.30281526,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473529337,0.58968125,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473529542,0.30281526,607.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473530743,0.5896848,607.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473530943,0.30281526,607.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473533546,0.58964105,607.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473533744,0.30281526,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473535050,0.30281471,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473535246,0.30281471,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473535449,0.30281471,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473535645,0.30281471,607.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473536545,0.30281471,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473536845,0.28683052,607.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473537049,0.30281471,607.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473539661,0.2868187,607.58,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473539959,0.30281471,607.57,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473542660,0.30281471,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473542959,0.329126,607.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473542960,0.28681634,607.56,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473543159,0.30281471,607.55,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473543354,0.30281471,607.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473543555,0.28682225,607.55,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473543759,0.30281471,607.54,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473544258,0.30281471,607.53,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473545761,0.58964287,607.52,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473545962,0.30281471,607.51,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473548764,0.58963814,607.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473548964,0.30281471,607.49,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473553866,0.30281759,607.48,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473554165,0.30281759,607.47,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473554367,0.30281759,607.49,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473554568,0.30281759,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473554869,0.30281759,607.45,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473555067,0.30281759,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473555266,0.30281759,607.45,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473555566,0.30281759,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473555868,0.30281759,607.45,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473556062,0.30281759,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473556266,0.30281759,607.45,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473556466,0.30281759,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473556668,0.30281759,607.45,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473556868,0.30281759,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473557071,0.30281759,607.45,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473557269,0.30281759,607.46,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473557468,0.30281759,607.45,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473557668,0.2868317,607.44,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473558073,0.30281759,607.43,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743473559472,0.30281759,607.43,605.63,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473559672,0.30281759,607.43,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473560576,0.58963393,607.42,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473560871,0.30281759,607.41,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473561977,0.28681634,607.42,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473562178,0.30281021,607.41,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473562576,0.28681634,607.42,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473563377,0.329126,607.67,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473563681,0.28679743,607.41,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473563879,0.329126,607.67,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473564080,0.30280247,607.66,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473564374,0.28679861,607.4,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473564578,0.329126,607.67,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473564882,0.28679743,607.65,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473565179,0.30280371,607.64,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473566479,0.30280371,607.66,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473566680,0.28682343,607.63,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473566879,0.30280371,607.62,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473567080,0.30280575,607.61,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473567281,0.30280575,607.62,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473567481,0.30280575,607.61,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473567781,0.30280575,607.6,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473567982,0.30280575,607.59,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473568182,0.30280575,607.62,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473568382,0.30280575,607.61,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473568577,0.28682343,607.63,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473568783,0.30280248,607.62,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473569482,0.30280248,607.66,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473569687,0.28682579,607.61,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473569886,0.30280248,607.6,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473571984,0.30280529,607.59,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473572180,0.30280529,607.6,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473572382,0.30280529,607.59,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473572577,0.58965,607.58,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473572782,0.30280529,607.57,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743473573685,0.30280529,607.57,605.18,4.49188981]
["bitfinex-derivatives","BNBF0:USTF0",1743473573886,0.30280529,607.57,605.32,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473574885,0.30280529,607.57,605.33,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743473575386,0.30280529,607.57,605.32,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473575587,0.2868317,607.56,605.32,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473575983,0.30280529,607.55,605.32,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473578686,0.28683407,607.54,605.33,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1743473578989,0.30280529,607.53,605.69,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473580586,0.30280529,607.53,605.7,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473581691,0.58959681,607.52,605.63,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473581892,0.30280529,607.51,605.63,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473583088,0.30280529,607.51,605.64,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473584487,0.30280529,607.5,605.64,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473584694,0.28680097,607.5,605.64,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473584900,0.30280529,607.49,605.64,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473585100,0.30280529,607.49,605.62,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473585696,0.30280529,607.49,605.62,5.16839366]
["bitfinex-derivatives","BNBF0:USTF0",1743473585900,0.30280529,607.49,605.63,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473586799,0.30280529,607.49,605.63,4.32048711]
["bitfinex-derivatives","BNBF0:USTF0",1743473586997,0.30280529,607.49,605.63,6.99038529]
["bitfinex-derivatives","BNBF0:USTF0",1743473587302,0.30280529,607.49,605.64,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473587602,0.58960981,607.48,605.64,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473587804,0.30280529,607.47,605.64,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473588198,0.30280529,607.47,605.64,4.49188981]
["bitfinex-derivatives","BNBF0:USTF0",1743473589903,0.30280529,607.47,605.64,6.99038529]
["bitfinex-derivatives","BNBF0:USTF0",1743473590099,0.30280529,607.47,605.65,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473590499,0.30280529,607.46,605.65,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473590703,0.28680452,607.46,605.65,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473590902,0.30280529,607.45,605.65,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473591101,0.30280529,607.45,605.65,4.49188981]
["bitfinex-derivatives","BNBF0:USTF0",1743473591906,0.30280529,607.45,605.71,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473592907,0.28680452,607.46,605.71,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473593106,0.30280552,607.45,605.71,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473593306,0.30280552,607.45,605.74,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473593502,0.30280552,607.51,605.74,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473593706,0.28679979,607.44,605.74,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473593902,0.30280552,607.43,605.74,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473594409,0.30280552,607.43,605.78,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473595104,0.28679979,607.44,605.78,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473595309,0.28679979,607.44,605.72,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473595709,0.28679979,607.44,605.71,2.66989818]
["bitfinex-derivatives","BNBF0:USTF0",1743473595909,0.28679979,607.44,605.46,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473596109,0.28679979,607.44,605.45,4.49188981]
["bitfinex-derivatives","BNBF0:USTF0",1743473596310,2.50726975,607.8,605.46,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473596505,0.30280396,607.79,605.46,1.82199163]
["bitfinex-derivatives","BNBF0:USTF0",1743473596710,0.28679034,607.43,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473597011,0.32906643,607.78,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473597209,0.30280396,607.77,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473597408,0.32907726,607.76,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473597609,0.30280396,607.75,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473597809,0.32908809,607.74,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473598010,0.30280669,607.73,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473598206,0.32909892,607.72,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473598411,0.30280669,607.71,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473598610,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473598906,0.30280669,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473599912,0.28679861,607.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473600212,0.30280669,607.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473602617,0.58959821,607.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473602814,0.28679152,607.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473603011,0.30280345,607.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473605512,0.30280345,607.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473605708,0.30280345,607.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473606114,0.28679034,607.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473606314,0.30278475,607.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473608618,0.28679152,607.62,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473609019,0.30278475,607.61,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473611622,0.28680925,607.6,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473611923,0.30278475,607.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473612823,0.30277715,607.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473613025,0.30277715,607.57,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473613422,0.30277715,607.56,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473613621,0.30277715,607.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473613820,0.28680925,607.6,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473613821,0.30277715,607.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473614121,0.30277715,607.57,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473614322,0.30277715,607.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473614517,0.30277715,607.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473614723,0.28681043,607.56,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473614923,0.30277715,607.55,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473616022,0.30277689,607.54,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473616222,0.30277689,607.53,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473616422,0.30277689,607.52,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473616619,0.30277689,607.55,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473617625,0.28681043,607.54,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473618125,0.30277689,607.53,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473620620,0.58958614,607.52,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473620822,0.30277689,607.51,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473625930,0.28680925,607.52,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473626228,0.30278163,607.51,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473626631,0.28680807,607.5,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473627027,0.30277949,607.49,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473627629,0.30277763,607.48,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473627828,0.28680807,607.5,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473627829,0.30277763,607.49,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473628132,0.28680807,607.5,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473628326,0.30277737,607.49,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473629527,0.30277737,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473629730,0.30277737,607.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473630031,0.28678561,607.48,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473630231,0.30277737,607.47,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473630428,0.28679861,607.47,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473630633,0.30277737,607.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473632534,0.30278267,607.45,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473632731,0.30278267,607.44,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473633630,0.28680216,607.45,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473635430,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473635630,0.28677498,607.44,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473636036,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473636240,0.28677616,607.43,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473636641,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473636842,0.28679152,607.42,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473637343,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473637538,0.28679152,607.41,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473637743,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473637943,0.3027806,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473638245,0.28679152,607.4,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473638445,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473638642,0.30278007,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473638837,0.28679034,607.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473639041,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473639540,0.28678916,607.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473639738,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473639943,0.28679979,607.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473640243,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473640445,0.30278007,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473640744,0.28679979,607.36,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473640947,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473641155,0.28679152,607.35,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473641646,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473641842,0.28679034,607.34,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473642242,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473642446,0.28679152,607.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473642846,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473643047,0.28679152,607.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473643444,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473643648,0.28678561,607.31,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473644050,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473644248,0.28678679,607.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473644650,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473644851,0.30277747,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473645851,0.28678088,607.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473646155,0.30277747,607.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473647547,0.30277747,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473647749,0.2867797,607.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473648047,0.30277747,607.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473648751,0.30278044,607.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473648951,0.30278044,607.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473649150,0.30278044,607.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473650255,0.30278052,607.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473650450,0.30278052,607.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473650651,0.28678325,607.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473650853,0.30278052,607.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473654264,0.28678325,607.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473656368,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473656568,0.30278133,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473656968,0.58950669,607.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473657168,0.30278133,607.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473659667,0.32910975,607.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473659668,0.58956103,607.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473659867,0.30278133,607.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473663467,0.30278106,607.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473663665,0.30278106,607.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473663868,0.30278106,607.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473664063,0.30278106,607.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473664268,0.2867797,607.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473664269,0.30278106,607.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473664466,0.30278106,607.62,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473664666,0.30278106,607.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473664866,0.30278106,607.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473665069,0.30278133,607.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473665266,0.30278133,607.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473665465,0.30278133,607.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743473665671,0.28678207,607.62,605.62,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473665866,0.30278133,607.61,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743473667072,0.30278133,607.61,605.69,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473667672,0.30278133,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473668670,0.58954567,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473668873,0.30278133,607.59,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473671568,0.28677379,607.58,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473671978,0.30278133,607.57,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473674578,0.30278133,607.69,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473674774,0.28680688,607.56,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473674976,0.30278897,607.55,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473675173,0.30278897,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473675378,0.28679507,607.55,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473675578,0.30278897,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473676480,0.30281767,607.53,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473676674,0.30281767,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473677582,0.30281767,607.53,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473677783,0.30281767,607.52,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473680585,0.30281767,607.51,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473680788,0.30281767,607.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473682787,0.30282215,607.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473682990,0.30282215,607.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473683187,0.30282215,607.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473683392,0.28686717,607.51,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473683691,0.30282189,607.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473684392,0.30282155,607.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473684591,0.30282155,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473684793,0.30282155,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473684992,0.30282155,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473685292,0.28686717,607.51,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473685492,0.30282155,607.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473685994,0.30282215,607.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473686289,0.30282215,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473686594,0.30282215,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473686794,0.30282215,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473687089,0.28687781,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473687294,0.302822,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473687494,0.28687781,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473687695,0.30282189,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473689694,0.58970325,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473689896,0.30282189,607.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473691296,0.28688136,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473692394,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473692595,0.30277975,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473692798,0.28682225,607.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473692997,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473693199,0.28682461,607.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473693597,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473693793,0.28682461,607.43,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473694193,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473694499,0.28684234,607.42,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473694698,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473695001,0.28684353,607.41,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473695401,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473695600,0.30278025,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473695801,0.28683998,607.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473696101,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473696302,0.30278016,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473696798,0.2868388,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473697003,0.30278016,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473697203,0.3027783,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473697406,0.3027783,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473697704,0.3027783,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473697897,0.3027783,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473698099,0.3027783,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473698404,0.3027783,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473698599,0.3027783,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473698903,0.28683762,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473699203,0.30277686,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473700401,0.30277686,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473700604,0.28683762,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473701107,0.30276944,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473701500,0.30276944,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473701703,0.28683998,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473701904,0.30276944,607.59,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473707610,0.30276944,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473707814,0.2868057,607.58,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473708113,0.30276944,607.57,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473708314,0.30276944,607.56,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473709513,0.28679861,607.57,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473709718,0.30276909,607.56,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473710613,0.58959134,607.55,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473710818,0.28682225,607.55,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473713419,0.30276909,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473713619,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473713814,0.28681043,607.53,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473714319,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473714519,0.28681043,607.52,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473714725,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473714928,0.30276909,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473715116,0.28681161,607.51,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473715322,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473715516,0.30276756,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473715718,0.28681516,607.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473715921,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473716122,0.30276742,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473716317,0.28681397,607.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473716522,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473716723,0.30276742,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473716922,0.28681279,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473717122,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473717321,0.30276732,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473717522,0.28681279,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473717724,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473718024,0.28681043,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473718425,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473718720,0.28680925,607.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473718921,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473719122,0.3027676,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473719325,0.28680688,607.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473719524,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473719724,0.3027691,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473719926,0.2868057,607.43,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473720225,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473720424,0.28679625,607.42,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473720826,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473721126,0.28678916,607.41,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473721325,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473721529,0.30275956,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473721730,0.28678443,607.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473721921,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473722125,0.30276301,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473722322,0.28678443,607.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473722525,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473722726,0.30276458,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473723022,0.28678443,607.38,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473723228,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473723429,0.28678088,607.37,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473723727,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473724128,0.2867797,607.36,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473724328,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473724727,0.28677852,607.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473724927,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473725120,0.2867041,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473728530,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473728731,0.2868388,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473731431,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473731831,0.28684116,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473734432,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473735031,0.28673835,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473736234,0.30272241,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473737730,0.5895092,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473737927,0.30272241,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473738729,0.28678679,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473740130,0.30271789,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473740636,0.30271789,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473740839,0.28676907,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473743338,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473743637,0.28676552,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473746436,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473746638,0.28674662,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473749441,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473749638,0.30271764,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473749842,0.28675135,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473752541,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473752746,0.28673481,607.59,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473753142,0.32912058,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473753344,0.30271826,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473754340,0.28673244,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473754542,0.30271826,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473755645,0.28673481,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473755840,0.30271826,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473758246,0.30271594,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743473758445,0.30271594,607.61,605.74,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473758644,0.28672181,607.61,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473761344,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473761651,0.2867289,607.6,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473762046,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473762450,0.28672772,607.59,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473762648,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473763152,0.28673008,607.58,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473763352,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473763546,0.28665096,607.67,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473764446,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473764851,0.28673008,607.66,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473767454,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473767648,0.28676552,607.65,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473770453,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473771057,0.28668874,607.67,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473773451,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473773655,0.2867478,607.66,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473776458,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473776853,0.28665214,607.67,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473779459,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473779863,0.28677852,607.66,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473781063,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473786873,0.28667221,607.67,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473788475,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473788870,0.28672772,607.66,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473791574,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473791774,0.28673835,607.65,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473794573,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473794780,0.28673008,607.64,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473797381,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473797779,0.28671473,607.63,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473799984,0.28671473,607.63,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473800376,0.32912058,607.68,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473800779,0.28669937,607.62,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473801584,0.28669937,607.62,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473803390,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473803790,0.28671355,607.61,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473806490,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473806691,0.28671355,607.6,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473807095,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473807297,0.28671709,607.59,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473807698,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473807893,0.28671709,607.58,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473808196,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473808499,0.2867289,607.57,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473808793,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473809199,0.28672418,607.56,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473809399,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473809800,0.28672418,607.55,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473809998,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473810394,0.28672418,607.54,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473810797,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473810997,0.286723,607.53,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473811300,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473811692,0.286723,607.52,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473811897,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473812294,0.286723,607.51,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473812499,0.32912058,607.68,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473812700,2.50726975,608.48,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473812999,0.28671709,607.5,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473813200,0.32869868,608.46,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473813394,0.30258788,608.45,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473813596,0.32871488,608.43,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473814099,0.30258492,608.42,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473814296,0.32873109,608.4,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473814596,0.30258492,608.39,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473814801,0.3287473,608.37,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473814996,0.30258492,608.36,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473815606,0.32876352,608.34,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473815800,0.30258492,608.33,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473817304,0.30259052,608.32,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473817498,0.30259052,608.33,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473817702,0.32877973,608.31,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473817898,0.30259052,608.3,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473818104,0.32879594,608.28,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473818302,0.30259052,608.27,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473818501,0.32881216,608.25,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473818698,0.30259052,608.24,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473818903,0.63141434,608.23,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473819203,0.63141975,608.22,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473819499,0.63142516,608.21,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473819803,0.63143056,608.2,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473820004,0.63143597,608.19,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473820201,0.63144138,608.18,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473820397,0.63144678,608.17,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473820599,0.63145219,608.16,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473820799,0.6314576,608.15,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473821002,0.63146301,608.14,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473821204,0.30259137,608.13,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473823202,0.32887164,608.14,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473823403,0.30254774,608.13,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473823805,0.58915385,608.13,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473824107,0.30254774,608.12,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473824408,0.32888786,608.11,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473824600,0.30254774,608.1,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473824800,0.63144101,608.1,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473825007,0.30258771,608.09,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473826407,0.32890409,608.08,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473826707,0.30258771,608.07,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473827305,0.3289149,608.06,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473827504,0.30258771,608.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473827704,0.32892572,608.04,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473827905,0.30258771,608.03,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473828108,0.32893654,608.02,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473828307,0.30258771,608.01,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473828504,0.32894736,608.0,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473828707,0.30258771,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473829008,0.63154048,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473829204,0.30258771,607.98,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473830006,0.30265098,607.97,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473830207,0.30265098,607.96,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473830410,0.30265098,607.95,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473830714,0.30265098,607.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473832314,0.30264853,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473832509,0.30264853,607.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473833313,0.30265072,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473833513,0.30265072,607.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473833811,0.30265072,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473834007,0.30265072,607.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473834211,0.30265072,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473834409,0.30265072,607.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473834619,0.30265072,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473834811,0.30265072,607.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473836619,0.30265072,607.98,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473836920,0.28667812,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473837118,0.30265072,607.92,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473838721,0.30265072,607.92,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473839322,0.28667812,607.93,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473839521,0.30260596,607.92,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473839925,0.28667812,607.93,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473840220,0.28667812,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473840419,0.30261949,607.92,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473842623,0.28667812,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473843322,0.30261183,607.92,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473843521,0.30262241,607.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473843721,0.30262241,607.92,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473845724,0.28667812,607.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473846326,0.30262662,607.9,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473846526,0.28667812,607.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473846725,0.30262878,607.9,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473847126,0.28667812,607.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473847326,0.30262876,607.9,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473847530,0.28667812,607.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473847828,0.30262642,607.9,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473848024,0.28667812,607.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473851439,0.32895277,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473851832,0.2867419,607.9,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473852031,0.32895277,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473852432,0.28673953,607.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473852739,0.32895277,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473852938,0.28673953,607.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473853241,0.32895277,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473853641,0.28673953,607.87,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473853839,0.32895277,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473854237,0.28673835,607.86,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473854439,0.32895277,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473855840,0.2864787,607.98,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473857540,0.32895277,607.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473857841,0.28665686,607.97,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473858041,0.30262716,607.96,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473859637,0.30264528,607.95,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473859842,0.30264528,607.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473860042,0.30264528,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473860348,0.30264528,607.92,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473860540,0.30264528,607.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473860752,0.30264528,607.96,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473860946,0.30264528,607.95,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473861147,0.30264528,607.96,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473862244,0.32897442,607.95,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473862449,0.30264528,607.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473863448,0.32897442,607.95,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473863750,0.28669583,607.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473866447,0.32897442,607.95,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473866758,0.28676907,607.92,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473867953,0.32899606,607.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473869849,0.28681634,607.9,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473870260,0.30265807,607.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473872663,0.30263107,607.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473872858,0.30263107,607.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473873058,0.30263107,607.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473873263,0.30263107,607.87,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473873465,0.30263107,607.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473873766,0.30263107,607.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473873964,0.30263107,607.87,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473874167,0.30263107,607.86,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473874370,0.30263107,607.85,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473874564,0.30263107,607.84,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473874765,0.30263107,607.83,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473874967,0.30263107,607.82,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473875167,0.30263107,607.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473875462,0.30263107,607.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743473875671,0.30263107,607.87,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473875961,0.30263107,607.86,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473876163,0.30263107,607.85,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473876367,0.30263107,607.84,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473876567,0.30263107,607.83,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473876766,0.30263107,607.9,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473876968,0.30263107,607.89,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473877164,0.30263107,607.9,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473877369,0.28666749,607.89,605.76,2.82865924]
["bitfinex-derivatives","BNBF0:USTF0",1743473877565,0.30263107,607.88,605.79,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473877770,0.30263107,607.88,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473879172,0.28666749,607.89,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473879369,0.30263317,607.88,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473881672,0.30263317,607.87,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473881870,0.28668874,607.87,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473882072,0.30263328,607.86,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473887975,0.58933029,607.85,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473888180,0.30263328,607.84,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473888479,0.28669701,607.85,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473888679,0.30264704,607.84,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473890182,0.28669701,607.85,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473890374,0.30263238,607.84,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473890774,0.28669111,607.84,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473890974,0.30263238,607.83,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473891779,0.28669111,607.84,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473891979,0.30263523,607.83,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473893483,0.32899606,607.91,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473893681,0.30263518,607.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473893880,0.2866852,607.82,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473894076,0.30263518,607.81,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473894283,0.30263518,607.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473894484,0.28667812,607.81,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473894781,0.30263518,607.8,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473894977,0.30263518,607.79,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473895282,0.30263518,607.78,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473895481,0.30263518,607.77,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473895682,0.30263518,607.79,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473895882,0.30263518,607.76,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473896083,0.30263518,607.75,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473896283,0.28667812,607.8,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473896684,0.3026381,607.79,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473897387,0.28667812,607.8,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473897986,0.30260611,607.79,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473898681,0.30259557,607.78,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473898886,0.30259557,607.79,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473899184,0.30259557,607.78,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473899385,0.30259557,607.79,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743473899786,0.28667103,607.77,605.96,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743473900085,0.28667103,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473902586,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473902788,0.30259383,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473902987,0.28663443,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473903181,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473903489,0.28663207,607.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473903880,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473904081,0.28663207,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473904486,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473904685,0.28663207,607.73,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473905084,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473905285,0.28664742,607.72,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473905686,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473905891,0.28664388,607.71,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473906286,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473906485,0.2866486,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473906893,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473907094,0.28664978,607.69,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473907493,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473907688,0.28664978,607.68,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473908095,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473908299,0.28665332,607.67,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473908694,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473908899,0.28665804,607.66,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473909298,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473909496,0.28665804,607.65,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473909900,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473910101,0.28667457,607.64,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473910505,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473910700,0.28667694,607.63,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473911104,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473911308,0.28667339,607.62,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473911705,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473912007,0.28667339,607.61,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473912208,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473912403,0.30264785,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473912602,0.28667457,607.6,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473912801,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473913009,0.30264811,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473913205,0.28671,607.59,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473913509,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473913706,0.28671,607.58,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473914107,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473914306,0.28670882,607.57,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473914706,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473914907,0.28670882,607.56,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473915305,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473915513,0.28670882,607.55,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473915908,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473916110,0.28670764,607.54,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473916504,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473916704,0.28671355,607.53,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473917111,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473917412,0.28671355,607.52,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473917606,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473917808,0.30265028,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473918009,0.28671355,607.51,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473918206,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473918410,0.30264301,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473918607,0.28671591,607.5,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473918806,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473919010,0.30262815,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473919307,0.28671591,607.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473919507,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473919716,0.28671473,607.48,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473920108,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473920312,0.28671827,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473920709,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473920910,0.28670646,607.46,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473921312,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473921510,0.28670646,607.45,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473921908,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473922112,0.28670646,607.44,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473922511,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473922716,0.28670646,607.43,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473923112,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473923316,0.2867041,607.42,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473923712,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473923917,0.2867041,607.41,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473924216,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473924412,0.30263936,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473924617,0.2867041,607.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473924818,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473925014,0.2867041,607.39,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473925415,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473925612,0.28670292,607.38,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473926019,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473926214,0.28670528,607.37,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473926617,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473926819,0.28669819,607.36,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473927114,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473927318,0.30263327,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473927519,0.28669937,607.35,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473927715,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473928121,0.28670174,607.34,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473928321,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473928623,0.30263107,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473928817,0.28670292,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473929221,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473929421,0.28670528,607.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473929827,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473930024,0.2867041,607.31,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473930431,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473930633,0.2867041,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473931024,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473931226,0.28670055,607.29,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473931633,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473931932,0.28670055,607.28,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473932233,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473932432,0.30263123,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473932636,0.28670174,607.27,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473932831,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473933028,0.30263192,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473933232,0.28670174,607.26,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473933429,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473933631,0.3026377,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473933838,0.28670646,607.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473934035,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473934231,0.3026371,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473934432,0.2867041,607.24,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473934633,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473934938,0.28670292,607.23,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473935337,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473935636,0.28670055,607.22,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473935837,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473936031,0.30262863,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473936237,0.28670174,607.21,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473936440,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473936634,0.30263079,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473936838,0.28669465,607.2,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473937037,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473937234,0.30262701,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473937538,0.28669465,607.19,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473937738,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473938040,0.28669465,607.18,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473938233,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473938635,0.28668874,607.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473938841,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473939040,0.30262779,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473939237,0.28667339,607.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473939433,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473939633,0.30262779,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473939841,0.28667339,607.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473940240,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473940537,0.28667221,607.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473940733,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473940935,0.30262984,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473941140,0.28667221,607.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473941341,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473941566,0.30262935,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473941734,0.28666631,607.2,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473941938,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473942143,0.30261098,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473942441,0.28665332,607.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473942636,0.30261098,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473942837,0.28665214,607.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473943340,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473943636,0.28665096,607.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473943839,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473944040,0.28665214,607.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473944438,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473944638,0.28664624,607.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473945040,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473945340,0.28664506,607.26,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473945539,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473945936,0.28666867,607.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473946442,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473946642,0.28666749,607.26,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473946842,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473947143,0.28665568,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473947543,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473947747,0.2866545,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473948038,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473948244,0.30258348,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473948442,0.28665568,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473948643,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473948843,0.30258322,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473949143,0.28665568,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473949343,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473949544,0.28665332,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473950052,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473950245,0.28665214,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473950441,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473950750,0.3025812,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473950946,0.28665332,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473951147,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473951348,0.28665686,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473951745,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473951948,0.28665568,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473952344,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473952544,0.30258732,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473952748,0.28665568,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473952943,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473953345,0.28665568,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473953544,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473953950,0.28665804,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473954150,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473954548,0.28657778,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473956650,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473956852,0.28667457,607.89,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473962552,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473962747,0.28666277,607.88,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473962946,0.30257622,607.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473964653,0.28666277,607.88,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473965447,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473965950,0.28661673,607.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473971754,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473971955,0.28663089,607.86,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473974456,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473974854,0.28663207,607.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473977558,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473977854,0.28660375,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473986461,2.50726975,608.64,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473986666,0.32861227,608.62,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473986867,0.286507,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473987066,0.32861227,608.62,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473987268,0.30250033,608.61,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473987464,0.28651054,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473987668,0.32862846,608.59,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473987870,0.30250083,608.58,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473988069,0.2865129,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473988271,0.32864466,608.56,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473988469,0.30250355,608.55,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473988769,0.28651644,607.8,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473988971,0.32865547,608.54,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473989170,0.28652116,607.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473989563,0.32865547,608.54,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473989763,0.28651762,607.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473990070,0.32865547,608.54,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473990271,0.30250392,608.53,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473990464,0.2865188,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473990670,0.32866627,608.52,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473990865,0.30250392,608.51,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473991071,0.28653177,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473991272,0.32868247,608.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473991568,0.28653177,607.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473991871,0.32868247,608.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473992072,0.28654003,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473992472,0.32868247,608.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473992675,0.28653767,607.73,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473993074,0.32868247,608.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473993373,0.28652469,607.72,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473993574,0.32868247,608.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473993874,0.28651408,607.71,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473994273,0.32868247,608.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473994470,0.28651408,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473994769,0.32868247,608.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473994974,0.30248021,608.48,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473995175,0.28652351,607.69,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473995371,0.32869327,608.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473995573,0.30248036,608.46,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473995774,0.32870408,608.45,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473996077,0.30248036,608.44,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473996270,0.32871488,608.43,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473996474,0.30248036,608.42,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473996677,0.32872569,608.41,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473996871,0.30248036,608.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473997077,0.3287365,608.39,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473997377,0.30248036,608.38,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473997572,0.3287473,608.37,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473997776,0.30248036,608.36,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473997973,0.32875811,608.35,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473998177,0.30248036,608.34,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473998374,0.63124388,608.34,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743473998578,0.30248036,608.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474001481,0.32877432,608.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474001781,0.30248036,608.31,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474001981,0.32878513,608.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474002182,0.30248036,608.29,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474002381,0.32879594,608.28,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474002581,0.30248036,608.27,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474003378,0.32879594,608.28,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474003682,0.32880676,608.26,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474003877,0.30250542,608.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474004876,0.28656362,608.24,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474005081,0.30250542,608.23,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474007784,0.58907494,608.22,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474007979,0.30250542,608.21,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474010686,0.30250542,608.2,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474010985,0.30250542,608.19,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474011593,0.32885001,608.18,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474011786,0.30250542,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474012791,0.63136083,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474012992,0.30250542,608.16,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474013892,0.28660021,608.15,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474014091,0.30250542,608.14,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474016797,0.58910208,608.13,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474016991,0.30250542,608.12,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474019492,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474019697,0.30253856,608.16,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474019893,0.28660375,608.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474020100,0.30253856,608.1,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474022799,0.28660375,608.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474022800,0.30253494,608.09,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474022999,0.30253494,608.08,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474023296,0.30253494,608.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474023502,0.30253494,608.1,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474023808,0.30253494,608.09,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474024104,0.30253494,608.08,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474024397,0.28660375,608.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474024601,0.30253572,608.1,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474025704,0.30253572,608.16,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474025897,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474025898,0.28660493,608.09,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474026200,0.30253902,608.08,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474028706,0.30253902,608.16,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474029002,0.28658368,608.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474029208,0.30253902,608.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474029406,0.30253923,608.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474031108,0.30255028,608.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474031306,0.30255028,608.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474031500,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474031701,0.30261208,608.16,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474031902,0.28661791,608.04,605.99,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474032102,0.32885541,608.17,605.99,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474032306,0.30260529,608.16,605.99,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474032506,0.28659666,608.03,605.99,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474032703,0.32885541,608.17,605.99,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474032910,0.30261386,608.16,605.99,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474033104,0.28659548,608.02,605.99,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474033310,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474033610,0.28659666,608.01,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474034110,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474034310,0.28671118,608.0,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474034712,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474035010,0.28671118,607.99,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474035208,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474035407,0.28670528,607.98,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474035809,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474036006,0.2867041,607.97,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474036411,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474036608,0.28671236,607.96,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474037011,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474037311,0.28671236,607.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474037512,0.32885541,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474037712,0.30261067,608.16,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474037912,0.28670882,607.94,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474038113,0.32886623,608.15,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474038312,0.30261097,608.14,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474038611,0.28671,607.93,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474038805,0.32887704,608.13,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474039006,0.30261008,608.12,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474039207,0.32888786,608.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474039410,0.30261008,608.1,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474039607,0.32889868,608.09,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474039914,0.30261008,608.08,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474040112,0.3289095,608.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474040413,0.30261008,608.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474040711,0.30261227,608.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474041013,0.30261227,608.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474041213,0.30261227,608.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474041512,0.30261227,608.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474041813,0.3026146,608.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474042012,0.3026146,608.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474042206,0.3289095,608.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474042207,0.3026146,608.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474042410,0.3026146,608.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474042606,0.3289095,608.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474042810,0.30261349,608.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474045507,0.3289095,608.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474045710,0.30261657,608.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474046113,0.32892031,608.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474046308,0.30261657,608.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474047011,0.32893113,608.03,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474047316,0.30269685,608.02,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474047513,0.32894195,608.01,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474047716,0.30269685,608.0,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474047913,0.32895277,607.99,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474048111,0.30269685,607.98,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474048315,0.3289636,607.97,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474048515,0.30269685,607.96,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474048713,0.32897442,607.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474048915,0.30269685,607.94,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474049110,0.32898524,607.93,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474049316,0.30269685,607.92,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474049513,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474049717,0.30269685,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474050218,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474050417,0.3026964,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474052812,0.28678679,607.89,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474053018,0.3026964,607.88,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474055719,0.3026964,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474055918,0.28679034,607.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474056118,0.3026964,607.86,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474058916,0.58947256,607.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474059116,0.3026964,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474059921,0.30269662,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474060116,0.30269662,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474060322,0.30269662,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474060522,0.30269662,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474060723,0.30269662,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474060922,0.30269662,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474061222,0.28677616,607.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474061223,0.30269625,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474061423,0.30269625,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474061722,0.30269625,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474061918,0.30269625,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474064221,0.30269613,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474064421,0.30269613,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474064729,0.30269613,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474064921,0.30269613,607.8,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474065721,0.28676907,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474065919,0.30268902,607.8,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474067721,0.30268902,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474067924,0.28675607,607.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474068123,0.30268902,607.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474068319,0.30268902,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474068518,0.2867419,607.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474070726,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474070927,0.2867289,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474071126,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474071422,0.28673008,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474071821,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474072021,0.28672536,607.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474072428,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474072634,0.28673599,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474073133,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474073331,0.28673599,607.73,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474073731,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474074035,0.28673008,607.72,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474074229,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474074432,0.30265259,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474074631,0.28673008,607.71,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474074827,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474075027,0.30265238,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474075231,0.28673481,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474075432,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474075632,0.28673363,607.69,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474075935,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474076131,0.30265212,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474076336,0.28671945,607.68,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474076535,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474076735,0.30265253,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474076936,0.28670882,607.67,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474077128,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474077328,0.3026524,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474077534,0.28670882,607.66,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474077733,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474077932,0.3026524,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474078132,0.28670882,607.65,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474078333,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474078531,0.30266981,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474078736,0.28671827,607.64,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474078935,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474079235,0.28671236,607.63,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474079636,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474079834,0.30265443,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474080033,0.28670055,607.62,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474080336,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474080538,0.28670174,607.61,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474080731,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474080935,0.30265443,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474081236,0.28670882,607.6,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474081536,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474081732,0.28670882,607.59,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474081930,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474082136,0.30265017,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474082337,0.28670764,607.58,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474082536,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474082736,0.30265242,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474082932,0.28670764,607.57,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474083139,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474083339,0.30265392,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474083639,0.28670764,607.56,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474083839,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474084038,0.28670882,607.55,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474084439,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474084639,0.28669701,607.54,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474085039,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474085234,0.28669701,607.53,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474085641,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474085939,0.28669701,607.52,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474086334,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474086537,0.28669937,607.51,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474086937,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474087240,0.28670055,607.5,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474087440,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474087636,0.30265368,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474087836,0.28670055,607.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474088037,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474088238,0.28669937,607.48,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474088636,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474088841,0.30265312,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474089544,0.28668874,607.89,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474089742,0.30265312,607.88,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474091145,0.30268564,607.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474091346,0.30268564,607.88,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474091648,0.30268564,607.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474091846,0.2866852,607.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474092046,0.30268564,607.86,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474092440,0.2866852,607.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474093048,0.63171697,607.86,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474093347,0.63172238,607.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474093548,0.63172779,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474093847,0.6317332,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474094043,0.63173862,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474094243,0.63174403,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474094447,0.63174945,607.8,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474094647,0.63175486,607.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474094849,0.63176027,607.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474095048,0.30269384,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474097851,0.28678561,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474098050,0.3027405,607.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474100954,0.32906643,607.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474100955,0.28678679,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474101252,0.3027405,607.73,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474103751,0.3027405,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474103950,0.28677852,607.72,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474104151,0.3027405,607.71,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474106762,0.3027405,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474106962,0.28674662,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474107163,0.3027405,607.69,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474107360,0.28674662,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474107562,0.30264729,607.69,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474107761,0.28674662,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474112663,2.50726975,608.43,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474112863,0.28661437,607.69,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474113160,0.32872569,608.41,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474113364,0.30259109,608.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474113563,0.28661673,607.68,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474113761,0.32872569,608.41,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474113967,0.30259553,608.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474114168,0.30259553,608.39,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474114369,0.30259553,608.38,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474114568,0.28660375,608.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474114569,0.30259553,608.37,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474114768,0.30259553,608.36,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474114964,0.28660375,608.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474114965,0.30259553,608.35,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474115164,0.30259553,608.34,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474115371,0.30259553,608.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474115670,0.28660375,608.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474115671,2.80986528,608.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474115871,0.30259553,608.31,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474116071,0.30259553,608.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474116272,0.30259553,608.29,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474116573,0.63139147,608.28,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474116771,0.63139688,608.27,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474116971,0.63140229,608.26,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474117173,0.63140769,608.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474117473,0.6314131,608.24,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474117675,0.6314185,608.23,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474117875,0.63142391,608.22,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474118070,0.63142932,608.21,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474118272,0.63143472,608.2,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474118468,0.63144013,608.19,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474118675,0.30259553,608.18,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474118875,0.58922996,608.18,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474119175,0.63145094,608.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474119474,0.28663443,608.18,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474119475,0.63145635,608.16,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474119674,0.63146176,608.15,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474119975,0.63146717,608.14,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474120169,0.63147257,608.13,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474120373,0.63147798,608.12,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474120572,0.63148339,608.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474120773,0.6314888,608.1,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474120975,0.30259553,608.09,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474121876,0.58924997,608.08,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474122077,0.30260373,608.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474126585,0.28664624,608.08,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474126778,0.30260161,608.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474127882,0.28665096,608.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474128079,0.30260161,608.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474128278,0.28665096,608.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474128488,0.30259826,608.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474130887,0.32889327,608.1,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474130888,0.2866486,608.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474131188,0.30259826,608.03,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474133290,0.2866486,608.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474133291,0.3026043,608.02,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474133492,0.3026043,608.03,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474133790,0.3026043,608.02,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474134089,0.3026043,608.01,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474135191,0.32894736,608.0,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474135387,0.3026043,607.99,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474135589,0.32895818,607.98,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474135884,0.3026043,607.97,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474136088,0.32896901,607.96,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474136285,0.30267443,607.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474136888,0.28668166,607.94,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474137090,0.30267443,607.93,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474137992,0.32899065,607.92,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474138195,0.30267443,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474139597,0.30269233,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474139799,0.32899065,607.92,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474139800,0.30269233,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474139999,0.58948621,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474140194,0.30269233,607.89,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474142802,0.30269233,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474143103,0.28678088,607.88,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474143402,0.30269233,607.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474145898,0.28678325,607.86,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474146404,0.30269233,607.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474148901,0.58943304,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474149101,0.30269233,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474151810,0.30269233,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474152107,0.30269233,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474154912,0.28673953,607.8,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474155309,0.30269233,607.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474155610,0.28673953,607.8,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474155809,0.30269233,607.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474157822,0.30269233,607.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474158027,0.30269233,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474158724,0.30265675,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474158926,0.30265675,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474159122,0.30265675,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474159327,0.30265675,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474159526,0.30265675,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474159722,0.30265675,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474160921,0.58936439,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474161126,0.30265675,607.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474162425,0.30265709,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474162628,0.30265709,607.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474162825,0.30265709,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474163023,0.28670764,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474163024,0.30265709,607.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474163825,0.30265709,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474164131,0.30265709,607.73,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474165327,0.28667694,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474165527,0.30265683,607.73,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474166830,0.30265683,607.72,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474167028,0.30265683,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474167228,0.28668874,607.72,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474167433,0.30265683,607.71,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474167631,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474167632,0.30265683,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474167833,0.28668166,607.71,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474169631,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474169936,0.28668993,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474170333,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474170535,0.28668993,607.69,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474170934,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474171135,0.28668993,607.68,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474171534,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474171734,0.28669111,607.67,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474172134,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474172341,0.28669347,607.66,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474172740,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474173037,0.28669229,607.65,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474173238,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474173444,0.30265942,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474173745,0.28669347,607.64,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474173947,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474174144,0.28669347,607.63,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474174445,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474174639,0.30265936,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474174842,0.28669347,607.62,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474175044,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474175248,0.30265915,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474175444,0.28669347,607.61,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474175740,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474175940,0.28669347,607.6,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474176346,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474176646,0.28669229,607.59,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474176946,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474177142,0.28669465,607.58,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474177542,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474177747,0.28670764,607.57,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474177942,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474178148,0.30267984,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474178348,0.28668993,607.56,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474178748,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474178949,0.28668874,607.55,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474179448,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474179650,0.28670292,607.54,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474179843,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474180047,0.30268262,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474180247,0.2867041,607.53,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474180445,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474180645,0.30268273,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474180844,0.2867041,607.52,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474181044,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474181350,0.28670174,607.51,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474181849,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474182051,0.28670055,607.5,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474182250,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474182550,0.28670174,607.49,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474182946,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474183147,0.28669819,607.48,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474183552,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474183754,0.28669819,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474184050,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474184246,0.30268289,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474184457,0.28670055,607.46,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474184752,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474184946,0.28670764,607.45,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474185350,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474185554,0.28670528,607.44,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474185946,0.32899606,607.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474185947,2.50726975,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474186150,0.30269752,607.89,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474186350,0.28671118,607.43,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474186554,2.50726975,607.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474186755,0.30272459,607.89,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474187060,0.28672536,607.42,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474187256,0.3290123,607.88,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474187449,0.28672654,607.41,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474187848,2.50726975,607.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474188048,0.28673599,607.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474188553,0.32903936,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474188748,0.28673717,607.39,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474188951,0.32903936,607.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474189150,0.30272814,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474189354,0.28673717,607.38,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474189549,0.32904478,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474189748,0.30271876,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474189949,0.28674071,607.37,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474190151,0.32904478,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474190349,0.30271649,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474190553,0.28673481,607.36,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474190753,0.32904478,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474190953,0.30272181,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474191154,0.28673481,607.35,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474191355,0.32904478,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474191550,0.3027176,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474191757,0.28673481,607.34,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474191951,0.32904478,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474192151,0.28673953,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474192458,0.32904478,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474192655,0.302717,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474192850,0.28673835,607.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474193059,0.32904478,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474193350,0.28675607,607.31,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474193857,0.32904478,607.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474194053,0.30277755,607.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474194250,0.32905561,607.8,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474194456,0.30277755,607.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474194651,0.32906643,607.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474194853,0.30277755,607.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474195052,0.32907726,607.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474195253,0.30277755,607.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474195554,0.32908809,607.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474195757,0.30277755,607.73,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474196055,0.32909892,607.72,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474196250,0.30277755,607.71,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474196452,0.30279437,607.7,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474196856,0.32910434,607.71,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474197156,0.28678916,607.69,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474197753,0.3027973,607.68,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474199954,0.5896361,607.67,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474200155,0.3027973,607.66,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474203053,0.5896361,607.65,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474203252,0.3027973,607.64,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474205956,0.58963964,607.63,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474206157,0.3027973,607.62,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474208961,0.58964201,607.61,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474209162,0.3027973,607.6,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474211860,0.3027973,607.59,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474212065,0.30278599,607.58,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743474214167,0.30278599,607.58,605.3,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474214963,0.30278599,607.58,605.36,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474216864,0.30278599,607.58,605.42,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474217963,0.30278599,607.57,605.42,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474218166,0.28677734,607.57,605.42,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474218468,0.30278599,607.56,605.42,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474218669,0.30278599,607.56,605.43,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474220172,0.30278599,607.56,605.47,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474220972,0.5895846,607.55,605.47,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474221173,0.30278599,607.54,605.47,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474221376,0.28679861,607.55,605.47,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474221572,0.30276999,607.54,605.47,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474221775,0.30276999,607.54,605.53,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474223579,0.30276999,607.54,605.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474224077,0.30276999,607.53,605.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474224280,0.30276999,607.52,605.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474224682,0.30277224,607.51,605.42,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474224881,0.28678679,607.53,605.42,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474225984,0.28678679,607.53,605.41,1.81793849]
["bitfinex-derivatives","BNBF0:USTF0",1743474226184,0.28678679,607.53,605.29,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474226885,2.50726975,608.22,605.29,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474227077,0.28671236,607.52,605.29,6.96616501]
["bitfinex-derivatives","BNBF0:USTF0",1743474227275,2.50726975,608.25,605.3,1.81793849]
["bitfinex-derivatives","BNBF0:USTF0",1743474227579,0.28671355,607.51,605.3,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474228081,2.50726975,608.24,605.3,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474228281,0.28670882,607.5,605.3,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474228482,2.50726975,608.24,605.3,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474228680,0.3026889,608.23,605.3,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474228881,0.28669819,607.49,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474229182,2.50726975,608.06,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474229381,0.28668993,607.48,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474229776,2.50726975,608.06,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474229976,0.28669111,607.47,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474230480,2.50726975,608.12,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474230676,0.28669111,607.46,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474231082,2.50726975,608.12,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474231281,0.28668402,607.45,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474231482,2.50726975,608.12,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474231677,0.30268329,608.11,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474231882,0.28668402,607.44,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474232182,2.50726975,608.12,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474232377,0.2866852,607.43,605.54,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474232574,0.2866852,607.43,605.62,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474232782,2.50726975,608.19,605.62,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474232982,0.28668402,607.42,605.62,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474233483,2.50726975,608.19,605.62,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474233682,0.28665568,607.41,605.62,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474233878,2.50726975,608.19,605.62,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474234086,0.30265465,608.18,605.66,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474234386,0.30265465,608.17,605.66,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474234580,0.30265465,608.16,605.66,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474234784,0.30265465,608.15,605.66,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474235084,0.30265465,608.14,605.66,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474235286,0.30265465,608.13,605.66,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474235483,0.30265465,608.12,605.66,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474235888,0.30265465,608.11,605.66,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474236099,0.30265465,608.1,605.75,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474236388,0.30265465,608.09,605.75,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474236587,0.30265465,608.08,605.75,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474236788,0.30265465,608.07,605.75,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474236987,0.30265465,608.06,605.75,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474237183,0.30265465,608.1,605.75,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474237388,0.30265465,608.09,605.75,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474237586,0.30265465,608.08,605.75,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474237783,0.30265465,608.07,605.72,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474237987,0.30265465,608.06,605.72,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474238183,0.30265465,608.05,605.72,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474238385,0.30265465,608.1,605.72,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474238588,0.30265465,608.09,605.72,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474238785,3.960065,608.65,605.56,2.64973104]
["bitfinex-derivatives","BNBF0:USTF0",1743474238786,0.30265465,608.08,605.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474238990,0.30265465,608.07,605.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474239187,0.30265465,608.06,605.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474239392,0.30265465,608.05,605.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474239689,0.30265465,608.04,605.59,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474239993,0.30265465,608.03,605.58,6.96616501]
["bitfinex-derivatives","BNBF0:USTF0",1743474240291,0.30265465,608.02,605.59,1.81793849]
["bitfinex-derivatives","BNBF0:USTF0",1743474240484,0.30265465,608.01,605.59,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474240686,0.30265465,608.08,605.59,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474240888,0.30265465,608.07,605.59,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474241091,0.30265465,608.08,605.59,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474241298,0.30265465,608.07,605.59,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474241595,0.30264504,608.06,605.59,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474241795,0.30264504,608.08,605.59,2.64973104]
["bitfinex-derivatives","BNBF0:USTF0",1743474241990,2.50726975,608.22,605.59,2.64973104]
["bitfinex-derivatives","BNBF0:USTF0",1743474241991,0.28666395,608.06,605.59,2.64973104]
["bitfinex-derivatives","BNBF0:USTF0",1743474242188,0.30264504,608.05,605.57,1.81793849]
["bitfinex-derivatives","BNBF0:USTF0",1743474242391,0.30264504,608.05,605.55,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474242991,0.30264504,608.05,605.56,1.81793849]
["bitfinex-derivatives","BNBF0:USTF0",1743474243398,0.30264504,608.05,605.55,2.64973104]
["bitfinex-derivatives","BNBF0:USTF0",1743474244096,0.30264504,608.05,605.54,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474245092,0.70825539,608.55,605.54,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474245093,0.58931843,608.04,605.54,4.46766953]
["bitfinex-derivatives","BNBF0:USTF0",1743474245298,0.63157617,608.03,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474245593,0.30264504,608.02,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474246193,0.30263232,608.01,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474246392,0.30263232,608.02,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474246596,0.30263232,608.01,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474246799,0.30263232,608.0,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474246994,0.30263232,607.99,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474247195,0.30263232,608.02,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474247792,0.30263196,608.01,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474247996,0.30263196,608.0,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474251002,0.58929827,607.99,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474251200,0.30263196,607.98,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474255904,0.30258104,607.97,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474256100,0.30258104,607.96,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474256297,0.30258104,607.95,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474256501,0.30258104,607.94,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474256701,0.30258104,607.93,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474256898,0.30258104,607.92,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474257101,0.30258104,607.91,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474257302,0.30258104,607.92,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474257499,0.30258104,607.91,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474257699,0.30258104,607.9,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474257904,0.30258104,607.89,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474258202,0.30258473,607.88,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474258403,0.30258473,607.92,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474258603,0.30258473,607.91,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474258797,0.30258473,607.92,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474259001,0.2866486,607.93,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474259203,0.30258387,607.92,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743474259404,0.30258387,607.92,605.71,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474260004,0.2866427,607.91,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743474260304,0.30258387,607.9,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743474261806,0.30258387,607.9,605.84,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474262102,0.30258387,607.9,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474262302,0.30258247,607.89,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474262497,0.2866427,607.91,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474262498,0.30258247,607.9,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474262899,0.30258247,607.89,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474263104,0.30258247,607.88,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474265503,0.30258334,607.87,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474265703,0.30258334,607.86,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474265908,0.30258334,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474266100,0.28662381,607.86,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474266301,0.30258334,607.85,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474266500,0.30258334,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474266704,0.28660965,607.85,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474267001,0.30258334,607.84,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474267203,0.28661201,607.84,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474267399,0.30258334,607.83,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474268404,0.28661201,607.84,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474268907,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474269108,0.28660139,607.83,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474269407,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474269611,0.28662381,607.82,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474269907,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474270108,0.3025642,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474270408,0.28662381,607.81,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474270601,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474270801,0.28662027,607.8,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474271206,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474271407,0.30254912,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474271607,0.28661673,607.79,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474271802,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474272007,0.28661437,607.78,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474272408,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474272709,0.28661319,607.77,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474272909,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474273109,0.30254639,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474273314,0.28661437,607.76,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474273509,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474273711,0.30254621,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474273910,0.28661909,607.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474274110,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474274412,0.28661791,607.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474274805,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474275106,0.28662027,607.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474275309,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474275510,0.30254652,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474275710,0.28661909,607.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474275909,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474276112,0.3025418,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474276314,0.28661319,607.71,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474276513,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474276708,0.30254217,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474276909,0.28661319,607.7,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474277112,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474277314,0.30254214,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474277513,0.28661201,607.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474277714,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474278018,0.28660139,607.68,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474278310,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474278716,0.28660139,607.67,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474279017,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474279213,0.28660729,607.66,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474279617,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474279820,0.28662617,607.65,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474280323,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474280613,0.28662617,607.64,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474280813,0.32893113,608.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474281019,0.58911684,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474281216,0.28656952,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474281419,0.30254964,608.01,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474282922,0.30255175,608.0,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474283123,0.30255162,607.99,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474283322,0.28656952,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474283523,0.3025518,608.01,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474283916,0.3025518,608.0,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474284116,0.3025518,607.99,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474284925,0.28662263,608.0,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474285229,0.30255149,607.99,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474286917,0.28663207,607.98,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474287122,0.30255149,607.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474290726,0.28663207,607.98,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474290932,0.30256209,607.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474292934,0.30256209,607.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474293135,0.28661555,607.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474295434,0.30255335,607.95,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474295636,0.28661555,607.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474295833,0.30255103,607.95,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474296038,0.28661673,607.94,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474296539,0.30255146,607.93,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474298935,0.30255146,608.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474299140,0.28660729,607.92,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474299441,0.30255146,607.91,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474299643,0.30255146,607.9,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743474300041,0.30255146,607.9,606.0,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474300438,0.2865884,607.91,606.0,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474300640,0.30254055,607.9,606.0,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474301444,0.30254055,607.9,606.02,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474301644,0.2865884,607.91,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474301837,0.30255129,607.9,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474302041,0.28658486,607.89,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474302345,0.30255129,607.88,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474304842,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474305049,0.28660493,607.87,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474305248,0.30256256,607.86,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474305651,0.28660493,607.85,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474306048,0.30256256,607.84,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474306246,0.28660493,607.85,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474306649,0.28660493,607.85,606.04,2.8285067]
["bitfinex-derivatives","BNBF0:USTF0",1743474307654,0.32893113,608.03,606.04,2.8285067]
["bitfinex-derivatives","BNBF0:USTF0",1743474307849,0.30256027,608.02,606.04,2.8285067]
["bitfinex-derivatives","BNBF0:USTF0",1743474308045,0.28658486,607.84,606.04,2.8285067]
["bitfinex-derivatives","BNBF0:USTF0",1743474308258,0.32893113,608.03,606.04,2.8285067]
["bitfinex-derivatives","BNBF0:USTF0",1743474308453,0.30255806,608.02,606.04,2.8285067]
["bitfinex-derivatives","BNBF0:USTF0",1743474308653,0.28658486,607.83,606.04,2.8285067]
["bitfinex-derivatives","BNBF0:USTF0",1743474308854,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474309047,0.30256004,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474309249,0.28658604,607.82,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474309447,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474309660,0.30255963,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474309855,0.28658958,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474310149,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474310448,0.28658958,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474310649,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474310847,0.30256076,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474311052,0.28659902,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474311249,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474311448,0.30256454,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474311654,0.28659902,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474311852,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474312048,0.30256075,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474312250,0.28660257,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474312450,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474312653,0.30256508,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474312854,0.28660257,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474313154,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474313354,0.28660139,607.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474313749,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474313949,0.28659902,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474314255,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474314658,0.28660021,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474314857,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474315252,0.28660611,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474315656,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474315852,0.28663798,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474316259,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474316459,0.28667103,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474316851,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474317055,0.28666985,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474317455,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474317758,0.28667221,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474317958,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474318154,0.28667339,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474318556,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474318759,0.28667221,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474319156,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474319357,0.28667221,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474319857,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474320054,0.28667339,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474320454,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474320658,0.28667339,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474321057,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474321255,0.28667457,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474321454,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474321665,0.30264146,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474321855,0.28667457,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474322161,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474322361,0.28667457,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474322754,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474322956,0.30264316,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474323154,0.28667339,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474323357,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474323557,0.30263998,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474323763,0.28667457,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474323956,0.32893113,608.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474324157,0.30263971,608.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474324463,0.28667694,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474324759,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474325063,0.28668284,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474325265,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474325464,0.28668402,607.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474325857,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474326062,0.28667339,607.54,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474326465,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474326665,0.28667221,607.53,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474327060,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474327260,0.28667457,607.52,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474327663,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474327860,0.28667457,607.51,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474328264,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474328460,0.28667457,607.5,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474328865,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474329065,0.28667457,607.49,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474329461,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474329667,0.28668048,607.48,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474329967,0.32894195,608.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474330167,0.30265035,608.0,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474330360,0.28668284,607.47,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474330564,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474330768,0.30265476,607.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474331069,0.28668284,607.46,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474331367,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474331570,0.28670646,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474331763,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474331970,0.30265784,607.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474332171,0.28670882,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474332374,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474332565,0.28670882,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474332969,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474333171,0.28672181,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474333568,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474333771,0.28672063,607.41,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474334174,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474334373,0.286723,607.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474334673,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474334874,0.30267702,607.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474335075,0.28672418,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474335268,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474335470,0.30266086,607.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474335666,0.28671,607.38,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474335869,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474336071,0.3026606,607.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474336268,0.28670882,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474336474,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474336673,0.30266667,607.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474336870,0.28671827,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474337073,0.32895277,607.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474337272,0.30268668,607.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474337473,0.28671473,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474337673,0.3289636,607.97,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474337874,0.30268083,607.96,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474338074,0.28671591,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474338375,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474338577,0.28672772,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474338875,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474339175,0.2867289,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474339575,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474339771,0.28671,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474340170,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474340370,0.28670882,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474340774,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474340972,0.28670882,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474341377,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474341568,0.286723,607.28,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474341975,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474342172,0.2867289,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474342573,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474342777,0.2867289,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474343170,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474343372,0.28672772,607.25,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474343774,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474343974,0.3026798,607.94,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474344172,0.28672772,607.24,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474344375,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474344573,0.28672772,607.23,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474344980,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474345179,0.2867289,607.22,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474345680,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474345874,0.28673126,607.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474346276,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474346477,0.28673008,607.2,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474346780,0.32897442,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474346980,0.30268035,607.94,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474347180,0.28673008,607.19,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474347479,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474347680,0.28673599,607.18,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474347880,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474348078,0.3026835,607.92,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474348279,0.28673363,607.17,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474348478,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474348677,0.30268362,607.92,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474348877,0.28673363,607.16,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474349174,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474349379,0.28673363,607.15,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474349777,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474349974,0.30268394,607.92,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474350175,0.28673363,607.14,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474350378,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474350575,0.28674898,607.14,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474350981,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474351181,0.2867419,607.13,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474351580,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474351782,0.2867419,607.12,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474352175,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474352376,0.28676316,607.11,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474352781,0.32898524,607.93,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474352978,0.30273095,607.92,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474353180,0.28675962,607.1,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474353385,0.32899606,607.91,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474353579,0.28676789,607.09,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474353981,0.32899606,607.91,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474354180,0.28676907,607.08,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474354483,0.32899606,607.91,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474354685,0.30272946,607.9,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474354884,0.28676671,607.07,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474355084,0.32900689,607.89,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474355283,0.30272873,607.88,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474355485,0.28676789,607.06,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474355686,0.32901771,607.87,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474355882,0.30273059,607.86,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474356087,0.2867608,607.05,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474356486,2.50726975,607.83,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474356787,0.28676316,607.04,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474357084,0.32904478,607.82,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474357283,0.30273005,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474357491,0.63178024,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474357689,0.30273005,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474358685,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474358889,0.3027281,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474359092,0.28674308,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474359286,0.3027281,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474361891,0.3027281,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474362092,0.3027281,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474364992,0.3027281,607.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474365192,0.3027281,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474368093,0.58949532,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474368292,0.30273216,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474369699,0.30273556,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474369896,0.30273556,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474370099,0.30273556,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474370299,0.30273556,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474370500,0.30273556,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474370697,0.30273556,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474370897,0.30273556,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474371098,0.30273556,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474371299,0.30273556,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474371503,0.30273556,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474371803,0.30273556,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474372004,0.30273556,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474372303,0.30273556,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474372501,0.30273556,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474372701,0.28677379,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474372901,0.30273581,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474374499,0.30271468,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474374699,0.30271468,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474374898,0.30271468,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474375108,0.30271468,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474375300,0.30271468,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474375503,0.30271468,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474375699,0.28677379,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474375700,0.30271468,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474376000,0.30271468,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474376200,0.30271468,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474376400,0.28677379,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474376401,0.30271468,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474376704,0.30271468,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474376903,0.30271468,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474377099,0.30271468,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474377401,0.30271468,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474377603,0.30271468,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474377803,0.30271468,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474378001,0.30271468,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474378204,0.30271468,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474378402,0.30271468,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474378707,0.30271262,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474378906,0.30271262,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474379105,0.30271262,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474379302,0.30271262,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474379509,0.30271262,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474379707,0.30271262,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474379906,0.30271262,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474380107,0.30271262,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474380308,0.30271262,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474380508,0.30271262,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474380712,0.30271262,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474380912,0.30271262,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474381105,0.30271262,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474381306,0.30271262,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474381611,0.30271262,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474381911,0.30271262,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474382111,0.30271262,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474382306,0.30271262,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474383011,0.58945215,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474383208,0.30271262,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474384013,0.30270903,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474384205,0.30270903,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474384410,0.28673953,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474384609,0.30270959,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474386010,0.30270959,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474386216,0.30270959,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474386410,0.30270959,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474386608,0.2867419,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474388819,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474389019,0.28671827,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474389411,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474389615,0.28674898,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474390019,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474390217,0.28674898,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474390622,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474390823,0.28675135,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474391123,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474391317,0.30267633,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474391626,0.28675016,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474391923,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474392126,0.28674426,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474392424,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474392618,0.28674426,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474393021,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474393221,0.28674308,607.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474393624,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474393825,0.28674544,607.54,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474394125,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474394320,0.30267383,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474394625,0.28674544,607.53,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474394824,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474395021,0.30267383,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474395426,0.58936139,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474395724,0.30267383,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474395925,0.28668756,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474396226,0.30268062,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474398227,0.30273161,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474398421,0.30273161,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474398621,0.30273161,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474398820,0.30273161,607.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474399026,0.30273161,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474399222,0.30273161,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474399422,0.30273161,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474399625,0.30273161,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474399825,0.30273161,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474400127,0.30273161,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474400321,0.30273161,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474400522,0.30273161,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474400722,0.30273161,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474400928,0.30273161,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474401227,0.28679034,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474401430,0.30273228,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474402828,0.28679034,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474403026,0.30273252,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474404428,0.28679034,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474404635,0.30273148,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474406227,0.30273333,607.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474406429,0.30273333,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474406629,0.30273333,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474406832,0.30273333,607.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474407029,0.30273333,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474407629,0.30273011,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474407835,0.30273011,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474408134,0.30273011,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474408335,0.30273011,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474408635,0.30273011,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474408934,0.30273011,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474409133,0.30273011,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474409335,0.30273011,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474409736,0.3027285,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474409932,0.3027285,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474413033,0.58949166,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474413234,0.3027285,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474414035,0.28676316,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474414233,0.30272612,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474415936,0.30272612,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474416137,0.30272612,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474418735,0.30273201,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474418940,0.30273201,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474419136,0.28677498,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474419341,0.30273201,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474421341,0.30273226,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474421541,0.30273226,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474421741,0.30273226,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474421937,0.30273226,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474422137,0.30273226,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474422444,0.30273226,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474422639,0.30273226,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474422838,0.30273226,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474423041,0.30273226,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474423241,0.30273226,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474423439,0.30273226,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474423740,0.30273226,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474423939,0.30273412,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474424140,0.30273412,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474424344,0.30273412,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474424646,0.30273412,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474424946,0.30273412,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474425146,0.30273412,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474428255,0.58951619,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474428453,0.30273412,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474430456,0.30273414,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474430652,0.30273414,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474430850,0.30273414,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474431248,0.28678207,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474431448,0.30271988,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474433961,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474434270,0.28673126,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474434559,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474434858,0.28673244,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474435255,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474435452,0.28673126,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474435857,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474436058,0.28673244,607.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474436359,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474436653,0.2867289,607.54,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474436859,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474437056,0.30271862,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474437254,0.28672654,607.53,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474437459,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474437654,0.30271809,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474437860,0.28672654,607.52,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474438162,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474438364,0.28672654,607.51,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474438759,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474438961,0.28671,607.5,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474439162,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474439358,0.30269748,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474439564,0.28671,607.49,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474439761,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474439963,0.30269634,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474440264,0.28671,607.48,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474440466,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474440764,0.28670528,607.47,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474440965,2.50726975,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474441164,0.30269653,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474441365,0.28670528,607.46,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474441565,2.50726975,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474441759,0.30269407,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474441958,0.28669819,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474442161,2.50726975,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474442363,0.30269712,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474442558,0.28669701,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474442763,2.50726975,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474442966,0.30269134,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474443166,0.28669819,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474443467,2.50726975,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474443663,0.28669819,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474444068,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474444265,0.28669701,607.41,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474444661,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474444862,0.28670528,607.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474445369,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474445567,0.28670528,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474445768,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474445968,0.30268966,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474446166,0.28670646,607.38,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474446566,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474446766,0.2867041,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474447264,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474447469,0.28670882,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474447669,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474447868,0.30269052,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474448068,0.28671,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474448368,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474448569,0.28671,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474448869,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474449068,0.30269019,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474449269,0.28671,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474449570,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474449771,0.28670882,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474450172,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474450373,0.28671709,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474450868,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474451070,0.28671827,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474451471,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474451666,0.28671827,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474451866,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474452267,0.28671827,607.28,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474452464,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474452666,0.30268993,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474452866,0.28671709,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474453067,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474453268,0.30269019,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474453470,0.28672181,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474453669,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474453875,0.30269693,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474454172,0.28672063,607.25,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474454372,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474454574,0.28670646,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474454769,0.30269693,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474455375,0.30269702,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474455573,0.30269702,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474455872,0.30269702,607.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474456069,0.30269702,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474456276,0.30269702,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474456469,0.30269702,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474456673,0.30269702,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474456974,0.30269702,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474457170,0.30269702,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474457371,0.30269702,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474457575,0.30269702,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474457768,0.30269702,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474457967,0.30269702,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474458171,0.30269702,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474458374,0.30269702,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474458674,0.30269702,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474458871,0.30269702,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474459074,0.30269702,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474459376,0.30269702,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474459577,0.30269702,607.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474459773,0.30269702,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474459975,0.30269532,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474460175,0.30269532,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474460377,0.30269532,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474460572,0.30269532,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474460777,2.50726975,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474460970,0.30269532,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474461174,0.28670882,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474461372,0.30269532,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474461577,0.30269534,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474461778,0.30269534,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474461971,0.30269534,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474462173,0.30269534,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474462375,0.30269534,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474462575,0.30269534,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474462773,0.30269534,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474463076,0.30269534,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474463278,0.30269534,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474463479,0.30269534,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474463675,0.30269534,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474463874,0.30269534,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474464075,0.30269534,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474464379,0.28671591,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474464580,0.30269534,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474464775,0.30269534,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474465083,0.2867041,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474465280,0.30269534,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474465482,0.28670174,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474465785,0.30269534,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474468077,0.28670174,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474468586,0.30272966,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474470086,0.30272966,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474470287,0.30272966,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474472589,0.28676198,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474472783,0.30274269,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474475996,0.30274269,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474476197,0.30274269,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474477393,0.28679861,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474477394,0.30274083,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474477593,0.30274083,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474477899,0.30274083,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474478101,0.30274083,607.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474478399,0.30274083,607.54,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474478601,0.30274083,607.53,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474478900,0.30274083,607.52,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474479198,0.30273951,607.51,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474479592,0.28679625,607.52,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474487801,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474488006,0.30272607,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474488206,0.28674898,607.51,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474488402,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474488604,0.30272566,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474488808,0.28675607,607.5,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474489008,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474489209,0.30272566,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474489409,0.28675607,607.49,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474489609,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474489804,0.30272592,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474490007,0.28675489,607.48,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474490206,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474490414,0.28675489,607.47,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474490810,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474491010,0.30272619,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474491306,0.28675135,607.46,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474491511,0.32905019,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474491712,0.28675135,607.79,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474492012,0.30272549,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474492606,0.30272408,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474492809,0.30272408,607.76,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474493111,0.30272408,607.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474493307,0.30272408,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474493607,0.30272408,607.73,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474493809,0.30272408,607.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474494009,0.30272408,607.77,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474494212,0.28675371,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474494412,0.30272408,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474497216,0.28675371,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474497418,0.3027236,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474498818,0.28675371,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474499119,0.30275697,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474500621,0.3027527,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474500816,0.3027527,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474501021,0.28675371,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474501022,0.3027527,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474501216,0.3027527,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474501420,0.3027527,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474501620,0.3027527,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474501821,0.3027527,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474502021,0.28675371,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474502224,0.3027427,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474505125,2.79402346,607.72,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474505327,0.30275275,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474506225,0.28675016,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474506525,0.30275275,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474508324,0.28675016,607.7,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474508530,0.30275222,607.69,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474509125,0.58951184,607.68,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474509324,0.30275222,607.67,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474512133,0.58951774,607.66,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474512326,0.30275222,607.65,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474515128,0.28676434,607.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474515328,0.30275222,607.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474518235,0.30275222,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474518435,0.30275222,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474519429,0.3028092,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474519633,0.3028092,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474519933,0.3028092,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474520128,0.3028092,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474520333,0.3028092,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474520532,0.3028092,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474520744,0.28679388,607.62,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474520745,0.3028092,607.61,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474521038,0.30280122,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474521238,0.58965775,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474521440,0.30280122,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474522634,0.3028097,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474522831,0.3028097,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474523138,0.3028097,607.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474523442,0.3028097,607.54,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474523737,0.3028097,607.53,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474523935,0.3028097,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474524136,0.30282781,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474524338,0.30282781,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474524533,0.30282781,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474524734,0.30282781,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474524939,0.30282781,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474525138,0.30282781,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474525340,0.30282781,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474525540,0.30282781,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474525835,0.30282677,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474526040,0.30282677,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474526243,0.30282677,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474526539,0.30282677,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474526740,0.30282677,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474526938,0.30282677,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474527132,0.30282677,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474527335,0.30282677,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474527539,0.30282677,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474527741,0.30282677,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474527936,0.30282677,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474528133,0.30282677,607.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474528335,0.30282677,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474528639,0.28685653,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474528640,0.63200694,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474528840,0.63201236,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474529037,0.63201778,607.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474529235,0.6320232,607.54,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474529437,0.30282677,607.53,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474530042,0.32920726,607.52,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474530343,0.30282677,607.51,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474530742,0.3292181,607.5,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474530938,0.30282677,607.49,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474531437,0.32922894,607.48,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474531641,0.30282677,607.47,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474531843,0.32923978,607.46,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474532042,0.30290892,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474532246,0.63215412,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474532437,0.30290892,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474533237,0.28696298,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474533441,0.30290892,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474535142,0.30290231,607.41,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474535340,0.30290231,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474535543,0.30290231,607.41,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474535744,0.30290231,607.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474535941,0.30290231,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474536248,0.28697007,607.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474536441,0.30290231,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474536643,0.28697007,607.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474536841,0.30290225,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474538344,0.30290747,607.38,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474538548,0.30290747,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474538746,0.30290747,607.38,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474538945,0.30290747,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474539143,0.30290747,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474539749,0.28698901,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474539949,0.3029122,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474540649,0.29182036,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474541052,0.28698901,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474541853,0.30292316,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474542149,0.30292316,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474542652,0.3029229,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474542855,0.3029229,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474543051,0.3029229,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474543248,0.3029229,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474543452,0.3029229,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474543757,0.3029229,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474544056,0.30292316,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474544256,0.30292316,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474544455,0.30292316,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474544654,0.30292316,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474544850,0.30292316,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474545053,0.30292316,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474545251,0.30292316,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474545457,0.28695706,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474545657,0.30292343,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474548157,0.5898935,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474548364,0.30292343,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474549059,0.30292343,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474549262,0.30292343,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474549560,0.30292343,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474549764,0.30292343,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474550060,0.30292343,607.28,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474550265,0.3029229,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474550566,0.3029229,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474550863,0.3029229,607.25,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474551063,0.3029229,607.24,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474551265,0.28696771,607.25,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474551466,0.3029229,607.24,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474551859,0.30292292,607.23,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474552059,0.30292292,607.22,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474552259,0.30292292,607.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474552464,0.30292292,607.24,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474552660,0.30292292,607.23,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474552863,0.28696771,607.25,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474552864,0.30292292,607.24,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474553163,0.30292292,607.23,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474553366,0.30292292,607.22,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474553568,0.30292292,607.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474553766,0.30292292,607.24,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474554063,0.30292292,607.23,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474554261,0.30292292,607.22,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474557163,0.3292452,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474557164,0.58990719,607.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474557363,0.30292292,607.2,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474558971,0.28698427,607.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474559170,0.30290991,607.2,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474559367,0.28698427,607.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474559967,0.3292452,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474560170,0.28694878,607.2,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474560570,0.3292452,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474560766,0.28694996,607.19,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474561168,0.3292452,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474561366,0.28694286,607.18,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474561766,0.3292452,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474562068,0.28694286,607.17,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474562269,0.3292452,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474562472,0.30290721,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474562671,0.28694405,607.16,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474562872,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474563071,0.30290684,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474563267,0.28694286,607.15,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474563473,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474563774,0.28692039,607.14,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474564073,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474564267,0.3028666,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474564473,0.28691921,607.13,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474564671,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474564971,0.28692039,607.12,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474565372,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474565574,0.28692394,607.11,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474565872,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474566075,0.30287393,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474566374,0.28692512,607.1,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474566576,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474566774,0.28692512,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474566968,0.3028754,607.41,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474569074,0.3028754,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474569269,0.2869263,607.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474569473,0.3028754,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474572182,0.58978987,607.38,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474572476,0.3028754,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474575079,0.3028754,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474575286,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474575287,0.28687663,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474575482,0.30285635,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474576984,0.28687663,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474577184,0.30285978,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474578089,0.30285978,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474578389,0.30285978,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474578589,0.286879,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474578788,0.30285649,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474581185,0.58974495,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474581385,0.30285649,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474581891,0.30285606,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474582090,0.30285606,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474582291,0.28688846,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474582490,0.30285619,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474584090,0.30285619,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474584293,0.28688727,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474584587,0.30285619,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474585691,0.28688727,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474586091,0.30285931,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474586692,0.28688727,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474586890,0.30285958,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474587894,0.28688727,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474589797,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474590004,0.30284707,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474590296,0.58966814,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474590496,0.30284707,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474593194,0.58974026,607.41,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474593399,0.30284707,607.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474596095,0.58973553,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474596301,0.28688846,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474597101,0.30285266,607.38,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474598004,0.30287007,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474598303,0.30287007,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474598503,0.30287007,607.38,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474598803,0.30287007,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474599004,0.30287007,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474599205,0.2868991,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474599405,0.30287007,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474601607,0.30287007,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474601808,0.28691447,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474602110,0.30287007,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474602306,0.28690856,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474602508,0.30287007,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474605014,0.30287007,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474605212,0.30287007,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474608116,0.28689792,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474608410,0.30287007,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474610817,0.28689792,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474611512,0.30286616,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474611716,0.28689792,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474611915,0.30291146,607.29,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474613913,0.30292902,607.28,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474614119,0.30292902,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474614418,0.30292902,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474614616,0.30292902,607.25,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474614814,0.30292902,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474615017,0.30292902,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474615218,0.30292902,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474615412,0.30292902,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474615616,0.30292902,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474615816,0.30292902,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474616021,0.30292902,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474616330,0.30292902,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474616516,0.30292902,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474618224,0.30296488,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474618424,0.30296488,607.25,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474618624,0.30296488,607.24,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474618824,0.30296488,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474619021,0.30296488,607.26,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474619221,0.30301623,607.25,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474619422,0.30301623,607.24,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474619623,0.30301623,607.23,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474619819,0.32925062,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474620020,0.30302058,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474620226,0.28701504,607.22,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474620428,0.30302058,607.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474620825,0.28700084,607.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474621022,0.30302058,607.2,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474623025,0.30302058,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474623328,0.28702215,607.19,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474623530,0.30302058,607.18,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474623723,0.30302058,607.17,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474626024,0.30302058,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474626225,0.2870328,607.16,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474626426,0.3030293,607.15,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474626629,0.3030293,607.14,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474626925,0.3030293,607.13,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474627130,0.3030293,607.14,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474627326,0.3030293,607.13,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474627526,0.3030293,607.14,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474627729,0.3030293,607.13,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474628231,0.3030293,607.12,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474628531,0.3030293,607.11,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474628932,0.3030293,607.1,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474629127,0.2870695,607.1,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474629431,0.3030293,607.09,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474629625,0.30302957,607.08,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474629829,0.30302957,607.09,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474630027,0.30302957,607.08,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474630229,0.30302957,607.09,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474632128,0.28707305,607.08,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474632328,0.30302957,607.07,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474632732,0.28707305,607.08,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474633634,0.30305492,607.07,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474635230,0.59013863,607.06,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474635434,0.30305492,607.05,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474638138,0.59013508,607.04,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474638336,0.30305492,607.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474639337,0.30306065,607.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474639538,0.30306065,607.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474639738,0.30306065,607.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474639935,0.30306065,607.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474640133,0.30306065,607.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474640334,0.30306065,607.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474640536,0.30306065,607.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474641040,0.30306065,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474641343,0.28709673,607.02,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474641543,0.30306065,607.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474641741,0.28706595,607.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474641942,0.30306065,607.0,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474644137,0.30306093,606.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474644338,0.28708016,606.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474644552,0.30311187,606.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474645740,0.28708016,606.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743474645944,0.30317617,606.98,604.58,2.64973104]
["bitfinex-derivatives","BNBF0:USTF0",1743474646141,0.30317617,606.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474646338,0.32950557,606.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474646545,0.30317617,606.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474647345,0.32951643,606.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474647543,0.30317617,606.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474650249,0.28721402,606.93,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474650442,0.30317617,606.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474653245,0.59034753,606.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474653449,0.30317617,606.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474656154,0.59041272,606.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474656354,0.30317617,606.88,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474659154,0.59033924,606.87,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474659360,0.30317617,606.86,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474662060,0.30317617,606.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474662261,0.28717136,606.85,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474662555,0.30317617,606.84,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474662756,0.28717966,606.84,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474663059,0.30317617,606.83,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474665063,0.30317617,606.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474665264,0.28720217,606.82,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474665566,0.30317617,606.81,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474665766,0.28719032,606.81,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474665959,0.30317617,606.8,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474668281,0.59038545,606.79,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474668575,0.30317617,606.78,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474671179,0.5903499,606.77,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474671378,0.30317617,606.76,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474674185,0.2871844,606.75,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474674584,0.30317617,606.74,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743474676687,0.30317617,606.74,604.82,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474676886,0.30317617,606.74,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743474677188,0.30317617,606.73,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743474677484,0.28714293,606.73,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743474677687,0.30317617,606.72,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743474679385,0.30314854,606.71,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743474679586,0.30314854,606.7,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743474679787,0.30314854,606.69,604.87,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474680091,0.30314854,606.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743474680390,0.30314854,606.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743474680582,0.30314854,606.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743474680787,0.30314854,606.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743474680982,0.30314854,606.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743474681185,0.30314854,606.72,605.05,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474681388,0.30314854,606.72,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474682489,0.28714293,606.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474682888,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474683190,0.28708844,606.72,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474683590,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474683783,0.28708844,606.71,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474684191,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474684491,0.28709081,606.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474684689,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474685083,0.28710502,606.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474685290,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474685593,0.28710502,606.68,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474686090,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474686290,0.28710029,606.67,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474686793,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474686993,0.28710147,606.66,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474687187,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474687388,0.30304705,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474687590,0.287092,606.65,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474687790,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474687988,0.30304936,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474688188,0.28709318,606.64,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474688387,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474688589,0.30305917,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474688788,0.28706831,606.63,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474688992,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474689192,0.30305944,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474689495,0.28706713,606.62,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474689687,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474689886,0.28706713,606.93,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474690096,0.3030638,606.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474690389,0.28706713,606.93,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474690595,0.30306169,606.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474692191,0.28708016,606.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474694890,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474695097,0.30304093,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474695298,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474695299,0.28708371,606.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474698098,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474698298,0.30304826,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474698499,0.2870766,606.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474700901,0.32951643,606.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474701203,0.30303971,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474701397,0.59005002,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474701600,0.30303971,606.93,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474702803,0.28701031,606.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474703701,0.30303196,606.93,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474704203,0.30303196,606.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474704503,0.28708252,606.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474706996,2.50726975,607.56,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474707203,0.32919643,607.54,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474707404,0.28700084,606.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474707705,0.32919643,607.54,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474707904,0.30300261,607.53,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474708098,0.28701031,606.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474708403,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474708603,0.28701268,606.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474708997,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474709199,0.28701504,606.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474709601,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474709802,0.28701504,606.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474710203,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474710400,0.28701504,606.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474710802,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474711100,0.28701386,606.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474711305,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474711607,0.28701504,606.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474712005,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474712198,0.28701386,606.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474712707,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474713007,0.28701268,606.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474713202,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474713399,0.28701623,606.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474713805,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474714007,0.28701504,606.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474714505,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474714702,0.28701031,606.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474715106,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474715303,0.28701149,606.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474715708,0.32921268,607.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474715908,0.30299167,607.5,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474716107,0.32922894,607.48,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474716409,0.30299167,607.47,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474716604,0.32923978,607.46,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474716809,0.30299167,607.45,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474717003,0.32925062,607.44,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474717206,0.30299167,607.43,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474717403,0.32926146,607.42,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474717606,0.30299167,607.41,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474717808,0.3292723,607.4,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474718206,0.30298577,607.39,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474718406,0.32928315,607.38,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474718605,0.30298577,607.37,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474718809,0.32929399,607.36,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474719006,0.30298577,607.35,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474719212,0.32930483,607.34,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474719406,0.30298577,607.33,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474719610,0.32931568,607.32,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474719807,0.30298577,607.31,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474720007,0.63230687,607.31,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474720210,0.30298577,607.3,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743474722011,0.30298577,607.3,605.07,2.82903574]
["bitfinex-derivatives","BNBF0:USTF0",1743474722212,0.28698901,607.29,605.07,2.82903574]
["bitfinex-derivatives","BNBF0:USTF0",1743474722409,0.30298577,607.28,605.07,2.82903574]
["bitfinex-derivatives","BNBF0:USTF0",1743474724016,0.28698901,607.29,605.07,2.82903574]
["bitfinex-derivatives","BNBF0:USTF0",1743474724212,0.30294619,607.28,605.07,2.82903574]
["bitfinex-derivatives","BNBF0:USTF0",1743474724409,0.28698901,607.29,605.07,2.82903574]
["bitfinex-derivatives","BNBF0:USTF0",1743474724612,0.28698901,607.29,605.17,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743474724809,0.28698901,607.29,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474725012,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474725209,0.28695469,607.28,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474726418,0.30296317,607.27,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474727316,0.28695469,607.28,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474727520,0.30297061,607.27,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474731120,0.30297061,607.3,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474731321,0.28698427,607.26,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474731521,0.30297061,607.25,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474734217,0.58995962,607.24,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474734424,0.30297061,607.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474734821,0.28698901,607.24,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474735018,0.30294161,607.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474737127,0.30293273,607.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474737324,0.28698782,607.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474737521,0.30293273,607.21,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474740229,0.28693813,607.2,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474740827,0.30290974,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474742333,0.28693813,607.2,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474742830,0.30297757,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474743232,0.30297757,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474749230,0.28706476,607.17,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474749636,0.30297757,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474751335,0.30305506,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474751533,0.30305506,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474751735,0.30305506,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474751936,0.30305506,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474752131,0.30305506,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474752330,0.30305506,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474752538,0.30305506,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474752737,0.30305506,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474752939,0.30305506,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474753139,0.28705529,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474758045,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474758246,0.28705056,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474758741,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474758946,0.28705411,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474759141,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474759544,0.28705766,607.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474759743,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474760141,0.28706121,607.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474760449,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474760745,0.28706121,607.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474760941,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474761241,0.28706121,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474761747,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474762046,0.28706003,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474762247,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474762445,0.28706476,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474762847,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474763046,0.28706476,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474763447,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474763747,0.28705884,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474763947,0.3293211,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474764148,0.30296796,607.3,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474764349,0.5899404,607.3,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474764550,0.30296796,607.29,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474765250,0.32933737,607.28,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474765449,0.30296796,607.27,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474766146,0.30300417,607.26,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474766351,0.30300417,607.27,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474766551,0.30300417,607.26,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474766747,0.30300417,607.27,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474766949,0.30300417,607.26,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474767348,0.59005236,607.26,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474767551,0.30300417,607.25,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474770254,0.59006775,607.24,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474770447,0.30300417,607.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474770953,0.30300117,607.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474771153,0.30300117,607.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474771351,0.30300117,607.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474771552,0.30300117,607.21,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474771756,0.30300117,607.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474771956,0.30300117,607.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474772158,0.30300117,607.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474772452,0.28706358,607.24,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474772657,0.30300149,607.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474773156,0.30300149,607.26,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474773353,0.28706121,607.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474773555,0.30300149,607.21,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474775656,0.28706121,607.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474775961,0.30300389,607.21,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474776156,0.30300389,607.2,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474780365,0.28705174,607.21,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474780565,0.30301229,607.2,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474782160,0.30301229,607.26,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474782366,0.28703161,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474782567,0.30301229,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474785263,0.30301229,607.17,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474785465,0.30301229,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474791475,0.59003104,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474791670,0.30301363,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474794175,0.30301363,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474794375,0.2870399,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474794571,0.30301363,607.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474797380,0.5900559,607.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474797580,0.30301363,607.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474799585,0.28704227,607.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474799779,0.3030295,607.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474800177,0.3030295,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474800382,0.3030295,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474800582,0.287047,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474800787,0.30302924,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474802286,0.30304328,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474802481,0.30304328,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474802682,0.30304328,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474803187,0.30304328,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474803388,0.28705411,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474803589,0.30304328,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474803788,0.28705411,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474803989,0.30303963,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474806288,0.28705766,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474806590,0.30303963,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474809190,0.30303963,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474809390,0.28706003,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474809585,0.30303963,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474809788,0.30303963,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474809985,0.30303963,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474810186,0.30303372,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474810384,0.28704345,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474810585,0.30303163,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474812392,0.59009047,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474812592,0.30303163,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474813492,0.28705884,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474813692,0.30303248,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474815190,0.30303248,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474815389,0.28703753,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474815797,0.30304436,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474816097,0.30304436,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474816299,0.28703753,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474817793,0.30303545,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474818198,0.28705648,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474818399,0.30303545,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474819801,0.30303203,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474820103,0.30303203,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474820302,0.30303203,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474820500,0.30303203,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474820697,0.30303203,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474820902,0.30303203,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474821097,0.30303203,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474821297,0.28703872,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474821505,0.3030308,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474822205,0.28703872,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474824008,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474824204,0.3030305,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474824408,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474824609,0.59002846,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474824811,0.30303235,607.17,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474827205,0.30303235,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474827508,0.30303235,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474827707,0.30302731,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474828012,0.30302731,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474828214,0.30302731,607.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474828413,0.30302731,607.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474828716,0.30302731,607.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474828911,0.30302731,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474829109,0.30302731,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474829308,0.30302685,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474829511,0.30302685,607.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474829708,0.30302685,607.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474829915,0.30302685,607.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474830215,0.30302685,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474832516,0.3030223,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474832717,0.3030223,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474832913,0.3030223,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474833118,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474833314,0.28700202,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474833712,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474833920,0.28700202,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474834315,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474834519,0.28698901,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474834914,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474835111,0.28698901,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474835618,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474835817,0.28697954,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474836118,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474836311,0.28698072,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474836817,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474837011,0.28696771,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474837212,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474837413,0.30296761,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474837617,0.28696889,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474837919,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474838122,0.28696889,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474838619,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474838817,0.28696298,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474839321,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474839521,0.28696298,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474839717,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474839921,0.30295815,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474840122,0.28695943,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474840331,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474840516,0.302943,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474840821,0.28695706,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474841024,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474841217,0.28696534,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474841620,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474841818,0.28697954,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474842223,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474842422,0.28697954,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474842816,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474843018,0.30298141,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474843218,0.28697954,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474843419,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474843621,0.30298168,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474843823,0.28698901,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474844016,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474844220,0.30298168,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474844423,0.28699019,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474844623,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474844919,0.30298141,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474845117,0.58993492,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474845321,0.30298141,607.17,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474848324,0.30298141,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474848518,0.28699374,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474848720,0.30298141,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474851219,0.30298408,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474851419,0.28699847,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474851619,0.30298408,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474852522,0.28699847,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474852726,0.30299318,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474854128,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474854427,0.28699729,607.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474854629,0.30299511,607.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474857229,0.30299511,607.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474857429,0.30301279,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474859926,0.30302465,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474860225,0.30302465,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474863228,0.30302465,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474863425,0.30302465,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474863728,0.30305792,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474863928,0.30305792,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474864128,0.30305792,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474864330,0.30305792,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474864529,0.30305792,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474864730,0.28703635,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474864731,0.30305792,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474864932,0.30305792,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474865127,0.30305792,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474866332,0.59014281,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474866532,0.30305792,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474869033,0.32938618,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474869235,0.30308387,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474869534,0.28710147,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474869833,0.32939703,607.17,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474870033,0.30308466,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474870235,0.32940788,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474870434,0.30308466,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474870634,0.32941874,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474870835,0.30308466,607.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474871137,0.32942959,607.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474871328,0.30308466,607.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474871931,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474872236,0.30308466,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474875341,0.287137,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474875536,0.30308466,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474878345,0.30308466,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474878543,0.28714056,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474878744,0.30308466,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474878941,0.30307451,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474879141,0.30307451,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474879345,0.30307451,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474879546,0.30307451,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474879846,0.30307451,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474880046,0.30307451,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474880248,0.30307451,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474880450,0.30307451,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474880643,0.30307451,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474880847,0.30307451,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474881048,0.30307451,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474881242,0.30307451,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474881447,0.59017953,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474881641,0.30307451,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474882646,0.30307406,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474882844,0.30307406,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474883048,0.30307406,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474883247,0.30307406,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474883450,0.30307406,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474883653,0.30307406,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474883847,0.30307406,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474884047,0.30307406,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474884253,0.30307532,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474884455,0.287092,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474884654,0.30307532,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474885857,0.30307691,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474886055,0.30307691,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474886355,0.30307691,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474886555,0.30307691,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474886754,0.30307691,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474886954,0.30307691,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474887255,0.30307691,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474887457,0.30307691,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474888056,0.28709792,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474893158,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474893354,0.28709437,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474893859,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474894059,0.28708963,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474894254,0.30307476,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474894462,0.30307503,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474894660,0.28709081,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474894862,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474895062,0.30307472,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474895256,0.28709081,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474895456,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474895659,0.30307526,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474895862,0.28709081,606.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474896060,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474896256,0.30307394,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474897461,0.28708963,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474897755,0.30307394,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474899261,0.30307394,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474899459,0.30307394,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474902262,0.30307394,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474902464,0.28707542,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474902863,0.30307394,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474904259,0.30307787,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474904566,0.30307787,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474904764,0.30307787,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474905066,0.30307787,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474905263,0.30307787,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474905459,0.30307787,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474905659,0.30307787,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474905863,0.30307823,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474906059,0.30307823,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474906260,0.30307823,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474906458,0.30307823,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474906660,0.30307823,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474906865,0.30307823,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474907066,0.30307823,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474907364,0.30307823,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474907567,0.30307823,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474907761,0.30307823,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474907961,0.30307823,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474908158,0.30307823,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474908460,0.30307823,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474908959,0.28708726,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474909159,0.30308985,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474911361,0.59016527,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474911560,0.30308985,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474912163,0.30308475,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474912360,0.28707542,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474914067,0.30312096,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474914269,0.30312096,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474914567,0.28708489,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474914762,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474915068,0.2871145,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474915262,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474915462,0.30310929,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474915664,0.28711213,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474915864,0.32944044,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474916063,0.30311552,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474916261,0.28713345,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474916467,0.32945129,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474916667,0.30312617,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474916966,0.28714411,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474917168,0.30312617,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474917363,0.30312617,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474918060,0.2871607,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474920067,0.32946215,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474920264,0.30310625,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474920569,0.59021601,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474920768,0.30310625,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474923474,0.28715004,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474923867,0.30310625,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474926375,0.5902397,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474926574,0.30310625,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474929275,0.30310625,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474929474,0.30310625,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474931277,0.30310891,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474931475,0.30310891,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474931674,0.30310891,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474931872,0.30310891,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474932077,0.30310891,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474932274,0.30310891,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474932477,0.30310891,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474932677,0.30310891,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474932878,0.30310891,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474933079,0.30310891,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474933281,0.30310891,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474933574,0.30310891,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474933780,0.30310891,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474933982,0.30310891,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474934180,0.30310891,606.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474934381,0.30310891,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474934577,0.30310891,606.85,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474934774,0.30310891,606.84,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474934975,0.30310891,606.83,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474935179,0.30310891,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474935378,0.28714885,606.83,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474935580,0.30310891,606.82,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474935976,0.30310891,606.81,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474937680,0.30320074,606.8,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474937878,0.30320074,606.79,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474938083,0.30320074,606.81,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474938383,0.28722588,606.78,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474938585,0.30320074,606.77,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474941279,0.30320074,606.76,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474941480,0.28724603,606.76,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474942290,0.30320055,606.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474942886,0.28724603,606.76,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474943487,0.30320105,606.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474943883,0.30318443,606.74,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474944086,0.30318443,606.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474944281,0.30318443,606.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474944479,0.30318443,606.74,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474944681,0.30318443,606.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474944883,0.30318443,606.72,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474945080,0.30318443,606.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474945279,0.30318443,606.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474945482,0.30318239,606.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474945686,0.30318239,606.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474945886,0.30318239,606.74,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474946087,0.30318239,606.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474946291,0.28724603,606.76,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474946292,0.30318239,606.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474946586,0.30318239,606.74,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474946784,0.30318239,606.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474946979,0.30318239,606.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474950387,0.59038456,606.74,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474950586,0.30318239,606.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474953387,0.2871998,606.72,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474953588,0.30318239,606.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474956485,0.28720099,606.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474956687,0.30316939,606.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474957087,0.28720099,606.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474957991,0.30316919,606.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474958291,0.28720099,606.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474958292,0.30316945,606.68,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474958586,0.30316945,606.67,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474958799,0.30316945,606.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474958987,0.28720099,606.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474962088,0.32946215,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474962292,0.30315808,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474962596,0.329473,607.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474962788,0.30315808,607.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474962989,0.32948386,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474963289,0.30315808,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474965405,0.28716307,606.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474965606,0.30315808,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474967204,0.30313885,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474967407,0.30313885,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474967705,0.30313885,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474967901,0.30313885,606.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474968106,0.30313885,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474968305,0.30313885,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474968506,0.28715833,606.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474968704,0.30312368,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474971208,0.30312368,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474971410,0.28710621,606.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474971704,0.30312368,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474973307,0.3031112,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474973509,0.3031112,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474973705,0.3031112,606.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474973906,0.3031112,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474974109,0.3031112,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474974405,0.3031112,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474974608,0.2871145,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474974806,0.30311139,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474976509,0.3031112,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474976709,0.3031112,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474976905,0.3031112,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474977105,0.3031112,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474977309,0.3031112,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474977509,0.2871145,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474977510,0.3031112,606.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474977705,0.2871145,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474977706,0.3031112,606.85,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474977909,0.3031112,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474978104,0.3031112,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474978311,0.3031112,606.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474978610,0.2871145,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474978807,0.30308033,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474979507,0.2871145,606.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474979715,0.30307304,606.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474980312,0.28711213,606.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474983113,0.32948386,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474983520,0.287092,606.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474983716,0.32948386,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474984121,0.28709318,606.85,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474984420,0.32948386,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474984620,0.28709318,606.84,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474984920,0.32948386,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474985117,0.28709318,606.83,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474985516,0.32948386,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474985917,0.287092,606.82,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474986119,0.32948386,607.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474988417,2.50726975,608.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474988618,0.32894195,608.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474988821,0.30302357,608.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474989020,0.32901771,607.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474989219,0.30302386,607.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474989425,0.32907726,607.76,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474989623,0.30302386,607.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474989824,0.32909351,607.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474990025,0.30302386,607.72,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474990226,0.32910975,607.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474990419,0.30302386,607.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474990725,0.329126,607.67,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474990919,0.30302386,607.66,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474991221,0.32914225,607.64,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474991426,0.30302386,607.63,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474991619,0.3291585,607.61,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474991821,0.30302386,607.6,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474992026,0.32917475,607.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474992321,0.30302352,607.57,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474992524,0.32919101,607.55,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474992724,0.30302352,607.54,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474992926,2.50726975,607.39,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474993225,0.63230667,607.38,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474993425,0.63231209,607.37,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474993629,0.63231751,607.36,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474993828,0.63232503,607.35,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474994026,2.50726975,607.39,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474994027,0.63233045,607.34,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474994219,0.63233587,607.33,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474994425,0.6323413,607.32,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474994721,0.63234672,607.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474994924,0.63235214,607.3,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474995122,0.63235757,607.29,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474995327,0.63236299,607.28,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474995627,0.63236841,607.27,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474995827,0.63237383,607.26,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474996127,0.63237926,607.25,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474996327,0.63238468,607.24,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474996630,0.63239011,607.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474996827,0.32936991,607.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474997027,0.30303686,607.21,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474997321,0.63241219,607.21,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474997526,0.30303686,607.2,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474998527,0.59008013,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743474998827,0.30303668,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475000026,0.28704345,607.19,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475000226,0.30303905,607.18,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475000928,0.30303905,607.17,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475001227,0.30303905,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475001424,0.28704464,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475001826,0.30303668,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475007532,0.59007421,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475007728,0.30303668,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475008028,0.28703753,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475008232,0.30302313,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475009632,0.28703753,607.14,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475009832,0.30302208,607.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475010233,0.30302208,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475010428,0.28700084,607.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475010631,0.30302208,607.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475012935,0.30303213,607.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475013136,0.30303213,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475013333,0.30303213,607.2,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475013530,0.28703635,607.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475013737,0.30303213,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475013938,0.30303213,607.2,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475014128,0.28702688,607.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475014334,0.30303213,607.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475014630,0.30303059,607.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475016438,0.28703398,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475016936,0.30303059,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743475019036,0.30303059,607.04,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475019240,0.30303059,607.23,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475019441,0.2870328,607.03,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475019640,0.30303059,607.02,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475020038,0.28699374,607.02,605.07,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475020237,0.30303059,607.01,605.07,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475021541,0.30303059,607.01,605.05,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475022337,0.30303059,607.0,605.05,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475022537,0.30303059,606.99,605.05,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475024337,0.30303059,606.99,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475025142,0.30300863,606.98,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475025341,0.28702096,606.98,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475025544,0.30300863,606.97,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475026448,0.30300863,606.97,605.15,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475027646,0.30300863,606.97,605.13,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475029146,0.30300863,606.97,605.07,1.82770484]
["bitfinex-derivatives","BNBF0:USTF0",1743475029547,0.30300863,606.97,605.07,4.47743588]
["bitfinex-derivatives","BNBF0:USTF0",1743475030752,0.28702096,606.98,605.07,2.64973104]
["bitfinex-derivatives","BNBF0:USTF0",1743475030950,0.28702096,606.98,605.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475031351,0.28702096,606.98,605.08,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475033061,0.28702096,606.98,604.1,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475033455,0.28702096,606.98,604.11,0.28705648]
["bitfinex-derivatives","BNBF0:USTF0",1743475034161,2.50726975,607.89,604.1,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475034461,0.30311894,607.84,604.11,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743475035262,0.30311894,607.83,604.11,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743475035562,0.30311894,607.82,604.11,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743475036360,0.30311894,607.82,604.11,2.78558629]
["bitfinex-derivatives","BNBF0:USTF0",1743475037060,0.30311894,607.82,604.11,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475037363,0.30311894,607.81,604.11,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475037560,0.30311894,607.8,604.11,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475037764,0.30310042,607.79,604.11,2.78555906]
["bitfinex-derivatives","BNBF0:USTF0",1743475037958,0.30310042,607.8,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475038161,0.30310042,607.79,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475038360,0.30310042,607.8,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475038565,0.30310042,607.79,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475038764,0.30310042,607.8,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475038964,0.30310042,607.79,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475039165,0.30310042,607.78,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475039366,0.30310042,607.77,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475039566,0.28706358,607.81,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475039567,0.30310042,607.76,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475039766,0.30310042,607.8,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475039966,0.30310042,607.79,604.11,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743475040159,2.50726975,608.03,604.07,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475040365,0.28708963,607.78,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475040565,0.30309856,607.77,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475040763,0.30309856,607.76,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475040967,0.30309856,607.75,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475041164,0.30309856,607.74,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475041367,0.30309856,607.73,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475041563,0.30309856,607.72,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475041766,0.30309856,607.71,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475041967,0.30309856,607.7,604.11,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743475042262,0.28706358,607.71,604.58,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475042263,2.50726975,607.59,604.58,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475042769,0.30309943,607.58,604.58,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475042965,0.30309943,607.57,604.58,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475043170,0.30309943,607.56,604.58,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475043369,0.30309943,607.55,604.58,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475043569,0.30309943,607.54,604.58,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475043769,2.50726975,607.47,604.46,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475043963,0.30309943,607.46,604.46,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475044164,0.30309943,607.45,604.46,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475044369,0.30309943,607.44,604.46,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475044565,0.30309943,607.43,604.46,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475044764,0.32926688,607.41,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475044966,0.30309943,607.4,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475045164,0.32928315,607.38,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475045364,0.30309943,607.37,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475045568,0.32929941,607.35,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475045967,0.30309943,607.34,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475046170,0.30309943,607.33,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475046368,0.30309943,607.32,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475046567,0.30309943,607.31,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475046770,0.63242595,607.3,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475047071,0.63243138,607.29,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743475047273,2.50726975,607.27,604.67,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475047473,0.30309943,607.26,604.67,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475047668,0.30309943,607.25,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475047968,0.63245849,607.24,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475048172,0.30309943,607.23,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475048472,0.63246934,607.22,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475048774,0.63247476,607.21,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475048970,0.63248019,607.2,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475049170,0.63248561,607.19,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475049367,0.63249104,607.18,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475049569,0.30309943,607.17,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475049970,0.32940246,607.16,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475050170,0.30309943,607.15,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475050371,0.63251274,607.14,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475050574,0.63251817,607.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475050769,0.63252359,607.12,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475050965,0.63252902,607.11,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475051173,0.63253444,607.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475051373,0.63253987,607.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475051673,0.6325453,607.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475051873,0.30309943,607.07,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475052574,0.28712042,607.06,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475052770,0.30309943,607.05,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475055272,0.28711924,607.04,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475055777,0.30311895,607.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475056872,0.28711924,607.04,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475057077,0.30311948,607.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475058379,0.28712042,607.02,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475058775,0.30311948,607.01,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475061380,0.59023635,607.0,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475061580,0.30311948,606.99,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475061780,0.30311918,606.98,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475062079,0.30311918,606.97,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743475062275,0.30311918,606.96,604.81,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475062480,0.30311918,606.99,604.81,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475062682,0.30311918,606.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475062874,0.28711687,607.0,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475062875,0.30311918,606.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475063075,0.30311918,606.99,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475063275,0.30311918,606.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475063475,0.30311918,606.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475063679,0.30311918,606.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475063881,0.30311918,606.99,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475064081,0.30311918,606.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475064381,0.30311918,606.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475064581,0.28710739,606.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475064781,0.30311918,606.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475066485,0.30312855,606.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475066683,0.30312855,606.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475066878,0.30312855,606.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475067078,0.30312855,606.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475067283,0.30312855,607.07,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475067482,0.2871145,606.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475067684,0.30312855,606.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475067884,0.30312855,607.05,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475068081,0.28710502,606.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475068281,0.30312863,606.94,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475068486,0.30312863,606.93,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475068683,0.28710266,606.94,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475068883,0.30312863,606.93,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475069689,0.30312986,606.92,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475069988,0.30312986,606.91,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475070186,0.30312986,606.93,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475070386,0.28712042,606.9,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475070587,0.30312986,606.89,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475071187,0.30312063,606.88,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475071387,0.30312063,606.89,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475071589,0.30312063,606.88,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475071792,0.30312063,606.87,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475071991,0.30312063,606.86,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475072286,0.30312063,606.85,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475072487,0.30312063,606.84,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475072684,0.30312063,606.89,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475072889,0.30312063,606.88,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475073089,0.30312063,606.89,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475073386,0.30312063,606.88,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475073587,0.28710266,606.88,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475073787,0.30312063,606.87,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475074290,0.30311779,606.86,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475074490,0.30311779,606.85,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475074690,0.30311779,606.87,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475074891,0.30311779,606.86,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475075092,0.30311779,606.87,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475075293,0.30311779,606.86,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475075491,0.30311779,606.85,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475075688,0.30311779,606.84,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475075887,0.30311779,606.83,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475076089,0.30311779,606.87,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475076289,0.30311779,606.86,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475076489,0.28712516,606.82,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475077497,0.30311561,606.81,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475078896,0.28712516,606.82,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743475079097,0.30311456,606.81,604.94,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475079298,0.30311456,606.8,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743475079498,0.30311456,606.79,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743475079699,0.30311456,606.78,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743475079900,0.30311456,606.77,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743475080097,0.30311456,606.8,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743475080299,0.30311456,606.79,605.09,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475080499,0.30311456,606.79,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743475080700,0.30311456,606.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743475080999,0.2870991,606.81,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743475081197,0.30309667,606.8,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743475081593,0.2870991,606.81,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743475081799,0.30310245,606.8,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743475082400,0.2870991,606.79,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743475084404,0.2870991,606.79,605.14,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475084605,0.2870991,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475085308,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475085513,0.28702806,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475085920,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475086210,0.28702806,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475086413,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475086613,0.30305106,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475087315,0.28702451,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475087515,0.30305106,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475088317,0.30305106,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475088520,0.30305106,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475089317,0.28703398,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475089518,0.3030498,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475090919,0.28703398,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475091219,0.30304995,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475091419,0.30304995,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475091615,0.30304995,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475091920,0.30304995,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475092215,0.30304995,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475092419,0.30304995,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475092618,0.30304995,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475092814,0.30304995,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475093015,0.30304995,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475093319,0.28703517,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475093320,0.30304995,606.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475093526,0.30304995,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475093715,0.30304995,606.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475093915,0.30304995,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475094115,0.30304974,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475094322,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475094522,0.28706713,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475094725,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475094925,0.30306533,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475095126,0.28706239,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475095325,0.30306533,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475095521,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475095725,0.28706595,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475095922,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475096125,0.30305048,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475096328,0.28706595,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475096522,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475096826,0.28706595,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475097227,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475097428,0.30305225,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475097821,0.59008623,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475098025,0.30305225,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475098725,0.28703398,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475099022,0.30308564,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475100427,0.59017882,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475100630,0.30308564,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475103428,0.30308564,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475103732,0.28708016,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475103929,0.30308564,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475106535,0.28708963,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475106737,0.30308564,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475109433,0.28710858,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475109837,0.30308666,606.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475111339,0.30308692,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475111539,0.30308692,606.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475111736,0.30308692,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475112040,0.30308692,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475112240,0.30308692,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475112540,0.30308692,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475114338,0.28710858,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475114538,0.30308494,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475115442,0.59018049,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475115642,0.30308494,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475116044,0.30308494,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475116246,0.30308494,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475118341,0.30308494,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475118540,0.28709673,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475118742,0.30308494,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475119145,0.30310961,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475119340,0.30310961,606.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475119545,0.30310961,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475119740,0.30310961,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475119947,0.30310961,606.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475120143,0.30310961,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475120449,0.30310961,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475120648,0.30310961,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475120844,0.30310961,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475121149,0.30310961,606.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475121448,0.30310961,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475121649,0.30310961,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475122151,0.28707542,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475122450,0.30311669,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475124349,0.30311669,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475124547,0.30311669,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475127350,0.30311669,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475127543,0.30311669,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475127748,0.28709437,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475127948,0.30311669,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475128348,0.28709437,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475128749,0.30312272,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475129952,0.28709437,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475130152,0.30312377,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475130347,0.30312377,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475130555,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475130755,0.2871145,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475131049,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475131356,0.28711568,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475131548,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475131750,0.30312404,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475131951,0.2871145,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475132153,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475132353,0.30312404,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475132555,0.28711568,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475132754,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475132950,0.30312404,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475133255,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475133256,0.30312404,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475133455,0.30312404,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475133656,0.30312404,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475133856,0.30312404,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475134057,0.30312404,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475134252,0.30312404,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475134457,0.30312404,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475134656,0.30312404,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475134856,0.30312426,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475135062,0.30312426,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475135253,0.30312426,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475135452,0.30312426,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475135657,0.30312426,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475135858,0.30312426,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475136052,0.30312426,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475136252,0.30312426,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475136455,0.59024231,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475136652,0.30312426,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475138661,2.50726975,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475138861,0.30312426,606.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475139463,0.28710147,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475139758,0.30312285,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475140766,0.28710147,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475140962,0.30309361,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475142368,0.30309361,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475142666,0.30309361,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475143862,0.30305297,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475144061,0.30305297,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475144266,0.30305297,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475144464,0.30305297,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475144663,0.30305297,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475144864,0.30305297,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475145063,0.30305297,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475145367,0.30305297,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475145563,0.287047,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475145768,0.30305297,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475148362,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475148564,0.28705292,606.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475148763,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475148969,0.3030537,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475149168,0.28703043,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475149363,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475149565,0.3030503,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475149763,0.28702806,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475149964,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475150172,0.30305076,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475150371,0.28702806,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475150573,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475150871,0.28702806,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475151269,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475151466,0.28704108,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475151872,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475152072,0.28704819,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475152468,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475152667,0.28704582,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475152867,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475153172,0.287047,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475153565,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475153767,0.28703753,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475154166,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475154372,0.30303101,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475154573,0.28703635,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475154774,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475154969,0.30302591,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475155272,0.28705648,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475155472,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475155669,0.28705411,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475155975,0.30302824,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475157477,0.59008235,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475157673,0.30302824,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475158178,0.3030258,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475158479,0.3030258,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475158672,0.28705411,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475158673,0.3030258,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475158874,0.3030258,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475159075,0.3030258,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475159272,0.3030258,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475159476,0.3030258,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475159676,0.3030258,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475159872,0.3030258,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475160077,0.3030258,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475160273,0.3030258,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475160479,0.28705411,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475160679,0.30302813,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475162985,0.3030535,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475163177,0.3030535,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475163377,0.3030535,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475163583,0.28707068,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475163783,0.3030535,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475166479,0.28705766,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475166685,0.3030535,606.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475167583,0.28705766,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475167786,0.30304923,606.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475169289,0.30304091,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475169484,0.28706713,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475169687,0.30304091,606.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475172593,0.28707187,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475175293,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475175494,0.28706831,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475175894,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475176194,0.28705648,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475176393,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475176694,0.28705648,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475177093,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475177395,0.28705648,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475177591,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475177894,0.28705411,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475178193,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475178394,2.50726975,607.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475178595,0.28696179,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475178889,0.32916392,607.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475179090,0.30298923,607.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475179295,0.28696416,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475179494,0.32917475,607.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475179796,0.28696652,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475180195,0.32917475,607.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475180494,0.28697244,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475180696,0.32917475,607.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475180894,0.28697244,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475181296,0.32917475,607.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475181594,0.28697126,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475181792,2.50726975,607.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475181992,0.63220843,607.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475182189,0.28697244,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475182497,0.32922352,607.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475182689,0.28694996,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475183092,0.32922352,607.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475183293,0.28695233,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475183688,0.32922352,607.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475183891,0.28695233,606.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475184294,0.32922352,607.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475184493,0.28695588,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475184896,0.32922352,607.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475185097,0.28695588,606.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475185602,0.32922352,607.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475185797,0.28694168,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475185992,0.32922352,607.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475186193,0.30294116,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475186398,0.28694286,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475186590,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475186793,0.28696179,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475187196,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475187497,0.28700439,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475187998,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475188298,0.28700439,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475188497,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475188693,0.28701386,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475189100,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475189299,0.28701386,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475189798,0.28702215,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475190299,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475190494,0.28702096,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475190896,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475191096,0.28702096,606.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475191498,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475191700,0.28702215,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475192096,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475192300,0.28702215,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475192601,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475192803,0.28702215,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475193197,0.32922894,607.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475193399,0.30294549,607.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475193696,0.28701859,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475193897,0.32923978,607.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475194097,0.28702096,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475194500,0.32923978,607.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475194703,0.28698191,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475195101,0.32923978,607.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475195302,0.28698191,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475195696,0.32923978,607.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475195905,0.28698309,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475196404,0.32923978,607.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475196604,0.28698309,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475196806,0.32923978,607.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475197004,0.30294116,607.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475197204,0.28698427,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475197405,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475197604,0.3029409,607.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475197904,0.28698664,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475198105,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475198305,0.28698664,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475198801,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475199005,0.28698664,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475199207,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475199508,0.28697244,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475199902,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475200105,0.28697126,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475200506,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475200703,0.28696652,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475201103,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475201313,0.28696652,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475201705,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475201906,0.28697126,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475202410,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475202605,0.28697126,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475202805,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475203007,0.30294116,607.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475203207,0.28697244,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475203404,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475203606,0.30294143,607.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475203805,0.28697244,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475204005,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475204203,0.3029391,607.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475204406,0.28696771,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475204607,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475204810,0.30293884,607.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475205009,0.28696771,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475205209,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475205509,0.28696652,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475205809,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475206011,0.30293857,607.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475206210,0.28696652,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475206405,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475206711,0.28696652,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475207110,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475207302,0.30293884,607.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475207508,0.28695943,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475207704,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475208010,0.28696298,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475208405,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475208604,0.28696179,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475209008,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475209311,0.28696179,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475209510,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475209806,0.28695233,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475210210,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475210407,0.28695114,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475210808,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475211007,0.28693695,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475211410,0.32925062,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475211605,0.30293875,607.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475211811,0.28693695,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743475212008,0.32925062,607.44,605.31,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475212207,0.30294544,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475212412,0.28693931,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475212610,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475212807,0.30294141,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475213011,0.28691921,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475213208,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475213407,0.30293969,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475213613,0.28691921,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475213814,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475214007,0.3029411,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475214209,0.28692039,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475214512,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475214713,0.28692275,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475215114,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475215314,0.28692157,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475215714,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475215916,0.28692157,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475216322,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475216519,0.28693813,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475216714,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475216918,0.30293968,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475217119,0.5898577,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475217418,0.30293968,607.42,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475219917,0.28691802,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475220117,0.3029391,607.42,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475220619,0.28693813,607.41,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475220817,0.30293956,607.4,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475223429,0.30293956,607.39,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475223627,0.30293956,607.38,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475225029,0.30291654,607.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475225235,0.30291654,607.38,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475226435,0.30291654,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475226629,0.2869263,607.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475226831,0.30288444,607.36,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475229534,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475229535,0.28691211,607.35,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475229935,0.30288673,607.34,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475232541,0.58979056,607.33,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475232735,0.30288673,607.32,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475235441,0.30288673,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475235642,0.28691566,607.31,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475235840,0.30288673,607.3,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475236037,0.30288673,607.29,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475236237,0.30288673,607.28,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475236442,0.30288673,607.29,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475236638,0.30288673,607.28,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475236838,0.30288673,607.27,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475237040,0.30288673,607.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475237237,0.30288673,607.29,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475237442,0.30288673,607.28,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475237643,0.30288669,607.27,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475237838,0.30288669,607.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475238037,0.30288669,607.25,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475238240,0.30288669,607.24,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475238442,0.30288669,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475238741,0.28691921,607.24,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475238938,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475238939,0.30288669,607.23,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475239144,0.28689555,607.23,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475241341,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475241544,0.28689319,607.22,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475241941,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475242145,0.28689792,607.21,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475242547,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475242747,0.28689673,607.2,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475243145,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475243345,0.28689437,607.19,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475243743,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475243942,0.28689555,607.18,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475244348,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475244547,0.28689555,607.17,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475245049,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475245245,0.28689555,607.16,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475245545,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475245749,0.28689319,607.15,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475246156,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475246457,0.28689082,607.14,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475246756,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475246957,0.28689082,607.13,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475247352,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475247553,0.28689082,607.12,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475247954,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475248151,0.28688964,607.11,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475248556,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475248859,0.28686126,607.1,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475249255,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475249554,0.28686244,607.09,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475249759,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475249959,0.30282649,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475250153,0.28686126,607.08,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475250356,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475250556,0.30282834,607.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475250758,0.28686126,607.07,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475250954,0.32925062,607.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743475251155,0.30282995,607.43,605.46,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475251358,0.28691802,607.06,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475251656,0.32925062,607.44,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475251857,0.28683289,607.05,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475252255,0.32925062,607.44,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475252456,0.2868317,607.04,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475252856,0.32925062,607.44,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475253062,0.28685298,607.03,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475253462,2.50726975,607.82,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475253663,0.28684471,607.02,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475254064,0.32905019,607.81,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475254267,0.28679861,607.01,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475254661,0.32905019,607.81,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475254865,0.28679861,607.0,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475255263,0.32905019,607.81,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475255465,0.28679625,606.99,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475255768,0.32905019,607.81,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475255970,0.32906102,607.79,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475256165,0.28679743,606.98,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475256366,0.32906102,607.79,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475256670,0.28679979,606.97,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475256972,0.32906102,607.79,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475257168,0.30280411,607.78,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475257369,0.28679979,606.96,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475257575,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475257770,0.30280385,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475258069,0.28680097,606.95,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475258269,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475258572,0.28680097,606.94,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475258770,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475259070,0.28679979,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475259365,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475259571,0.30280079,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475259869,0.28679861,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475260062,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475260263,0.28680097,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475260664,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475260865,0.28679979,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475261370,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475261572,0.28680688,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475261766,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475261969,0.30279787,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475262169,0.28680688,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475262367,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475262569,0.30279756,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475262767,0.28680807,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475263073,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475263376,0.28681279,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475263672,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475263873,0.28680216,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475264375,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475264573,0.28680097,606.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475264874,0.32907185,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475265078,0.30279756,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475265478,0.58958553,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475265674,0.30279756,607.75,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475267876,0.32908809,607.74,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475268077,0.30279756,607.73,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475268270,0.32908809,607.74,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475268475,0.3028054,607.73,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475269269,0.63189891,607.73,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475269470,0.3028054,607.72,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475269974,0.30282083,607.71,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475270176,0.30282083,607.7,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475270476,0.30282083,607.69,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475270672,0.30282083,607.72,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475270877,0.30282083,607.71,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475271172,0.30282083,607.7,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475271376,0.30282083,607.72,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475271571,0.28681516,607.7,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475271776,0.30282083,607.69,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475277476,0.30282083,607.72,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475277677,0.28683998,607.68,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475277879,0.30282032,607.67,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475280485,0.28681988,607.66,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475280692,0.30282032,607.65,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475283593,0.58965084,607.64,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475283789,0.30282032,607.63,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475286491,0.28684116,607.62,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475289199,0.32910434,607.71,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475289401,0.30278396,607.7,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475289596,0.28683762,607.61,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475289795,0.32910434,607.71,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475289994,0.30278396,607.7,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475290198,0.2868388,607.6,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475290396,0.32910434,607.71,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475290599,0.3027844,607.7,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475290795,0.28683762,607.59,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475291001,0.3027844,607.58,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475291202,0.3027874,607.57,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475291402,0.28685062,607.57,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475291600,0.3027874,607.56,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475291796,0.30278612,607.55,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475291999,0.30278612,607.56,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475292196,0.30278612,607.55,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475292400,0.30278612,607.54,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475292701,0.30278612,607.53,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475292903,0.30278612,607.52,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475293101,0.30278612,607.51,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475293297,0.30278612,607.54,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743475295404,0.30278612,607.54,605.49,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475295603,0.30278612,607.54,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475298504,0.30278612,607.53,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475298699,0.28679507,607.53,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475298905,0.30278612,607.52,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475299604,0.28679507,607.53,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475300602,0.30276679,607.52,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475300805,0.28679507,607.53,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475301199,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475301403,0.30276471,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475301606,0.2867797,607.52,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475302107,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475302304,0.28678207,607.51,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475302503,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475302705,0.3027532,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475302901,0.28678207,607.5,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475303102,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475303305,0.30275278,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475303508,0.28678679,607.49,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475303706,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475303903,0.30274985,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475304103,0.28678797,607.48,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475304303,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475304504,0.30274757,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475304708,0.28678797,607.47,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475305008,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475305309,0.28678797,607.46,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475305609,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475305809,0.28678797,607.45,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475306202,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475306403,0.28678797,607.44,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475306804,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475307004,0.28678916,607.43,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475307510,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475307812,0.28678916,607.42,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475308009,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475308210,0.30275149,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475308405,0.28678325,607.41,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475308607,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475308809,0.30275153,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475309007,0.28678325,607.4,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475309206,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475309407,0.30274916,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475309611,0.28678325,607.39,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475309811,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475310010,0.30275149,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475310212,0.28679034,607.38,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475310413,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475310611,0.30275149,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475310806,0.28679034,607.37,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475311111,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475311313,0.28679861,607.36,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475311710,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475311912,0.28679861,607.35,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475312309,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475312516,0.28679507,607.34,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475312814,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475313015,0.30271957,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475313216,0.28677734,607.33,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475313410,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475313608,0.30272242,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475313811,0.28677734,607.32,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475314011,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475314213,0.30272264,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475314409,0.28677852,607.31,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475314612,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475314815,0.30272431,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475315113,0.28677616,607.3,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475315317,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475315616,0.28677616,607.29,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475315811,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475316009,0.30271953,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475316214,0.28675253,607.28,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475316414,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475316616,0.30271484,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475316816,0.28675253,607.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475317014,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475317214,0.30272158,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475317415,0.28675135,607.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475317612,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475317814,0.30272158,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475318114,0.28675489,607.25,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475318319,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475318615,0.28675489,607.24,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475318819,0.32910434,607.71,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475319020,0.30272185,607.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743475319322,0.28675607,607.23,605.65,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475319516,0.32910434,607.71,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475319721,0.28675489,607.69,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475319917,0.30271364,607.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475321218,0.30271988,607.67,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475321523,0.30271988,607.66,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475321823,0.30271988,607.65,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475322123,0.30271988,607.64,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475322327,0.30271988,607.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475322625,0.30271988,607.67,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475322824,0.28673126,607.67,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475323025,0.30271988,607.66,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475323922,0.30271988,607.66,605.67,2.8287083]
["bitfinex-derivatives","BNBF0:USTF0",1743475324427,0.28673126,607.67,605.67,2.8287083]
["bitfinex-derivatives","BNBF0:USTF0",1743475324428,0.30269017,607.65,605.67,2.8287083]
["bitfinex-derivatives","BNBF0:USTF0",1743475324725,0.30269017,607.64,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475324918,0.30269017,607.66,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475325124,0.30269017,607.65,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475325326,0.32910434,607.71,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475325327,0.30269017,607.66,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475325628,0.28672418,607.64,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475325925,0.30268554,607.63,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743475327121,0.30268554,607.63,605.69,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475327323,0.30268554,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475327521,0.30268548,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475327722,0.28672418,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475327923,0.30268541,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475328520,0.58940959,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475328723,0.28672418,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475329122,0.30268514,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475329527,0.28672418,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475331322,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475331523,0.30268737,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475331725,0.28671591,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475331927,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475332124,0.30271502,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475332327,0.28674426,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475332525,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475332728,0.30273328,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475333025,0.28674662,607.59,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475333226,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475333430,0.28674544,607.69,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475333832,0.30273831,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475334430,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475334431,0.30273831,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475334631,0.30273831,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475335226,0.28675371,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475335425,0.30275872,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475337525,0.30275872,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475337829,0.28679507,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475338133,0.30275872,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475338326,0.28679507,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475338528,0.30278109,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475340433,0.30278109,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475340633,0.28682107,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475340828,0.30278109,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475341027,0.30277628,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475341233,0.30277628,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475341432,0.30277628,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475341629,0.30277628,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475341830,0.30277628,607.59,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475342027,0.30277628,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475343130,0.30277989,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475343334,0.30277989,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475343536,0.30277989,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475343728,0.58959741,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475343933,0.30277989,607.59,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475346639,0.58959505,607.58,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475346939,0.30277989,607.57,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475349334,0.30277694,607.56,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475349534,0.30277694,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475349837,0.28679034,607.55,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475350039,0.30277694,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475350234,0.30277694,607.53,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475350442,0.28679743,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475350639,0.30276515,607.53,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475351237,0.28679743,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475351438,0.30276479,607.53,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475352039,0.28679743,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475352240,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475352638,0.28680334,607.53,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475352936,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475353140,0.28680452,607.52,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475353445,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475353638,0.30275274,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475353844,0.2867927,607.51,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475354044,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475354243,0.30274736,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475354440,0.2867927,607.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475354641,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475354841,0.30274746,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475355043,0.28678916,607.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475355444,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475355644,0.28678916,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475355943,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475356145,0.30273967,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475356443,0.28678443,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475356637,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475356841,0.28678088,607.69,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475357342,0.3027332,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475361248,0.30273764,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475361447,0.30273764,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475361649,0.30273764,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475361847,0.30273764,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475362050,0.30273764,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475362248,0.30273764,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475362447,0.30273764,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475362645,0.30273764,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475362849,0.30273764,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475363050,0.30273764,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475363246,0.30273764,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475363446,0.30273764,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475363645,0.30273764,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475363848,0.30273764,607.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475364046,0.30273764,607.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475364246,0.30273764,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475364448,0.30273764,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475364747,0.28675607,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475364949,0.30273764,607.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475367454,0.30273764,607.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475367656,0.30273764,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475368257,0.30273764,607.63,605.71,2.82868649]
["bitfinex-derivatives","BNBF0:USTF0",1743475369860,0.30273764,607.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475370358,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475370553,0.28674308,607.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475370957,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475371157,0.28674426,607.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475371559,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475371760,0.28673953,607.6,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475372159,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475372360,0.28673953,607.59,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475372862,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475373061,0.28674071,607.58,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475373454,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475373656,0.28674071,607.57,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475373963,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475374161,0.28674071,607.56,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475374460,0.30271214,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475374461,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475374662,0.30270674,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475374859,0.28674071,607.55,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475375055,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475375363,0.28674071,607.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475375761,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475376060,0.28674426,607.53,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475376361,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475376561,0.3026992,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475376758,0.28674426,607.52,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475376958,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475377161,0.30270687,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475377361,0.28675607,607.51,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475377656,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475377863,0.28675607,607.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475378263,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475378464,0.28675607,607.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475378957,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475379163,0.28675607,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475379364,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475379664,0.28675489,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475380067,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475380366,0.28673008,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475380562,0.32910434,607.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475380761,0.30270714,607.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475380963,0.28673008,607.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743475381160,0.32910434,607.71,605.73,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475381365,0.30270687,607.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743475381667,0.28673008,607.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743475381867,0.32910434,607.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743475382062,0.28672536,607.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743475382267,0.30270676,607.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743475385262,0.30270676,607.68,605.78,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475385468,0.30270676,607.7,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743475385768,0.2867289,607.67,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743475385963,0.30270676,607.66,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743475386369,0.30270676,607.66,605.81,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475386569,0.30270712,607.65,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475386769,0.30270712,607.64,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475386962,0.30270712,607.63,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475387161,0.30270712,607.62,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475387370,0.30270712,607.61,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475387565,0.30270712,607.66,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475387866,0.30270712,607.65,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475388071,0.30270661,607.64,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475388267,0.30270661,607.66,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475388466,0.30270661,607.65,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475388670,0.30270661,607.64,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475389669,0.30270634,607.63,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475389868,0.30270634,607.64,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475390171,0.30270634,607.63,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475390475,0.30270634,607.62,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475390676,0.30270634,607.61,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475390974,0.30270634,607.6,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475391174,0.28671236,607.65,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475391374,0.30270714,607.64,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475391573,0.28672063,607.64,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475391775,0.30270714,607.63,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475394377,0.30270708,607.62,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475394574,0.30270708,607.61,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475394771,0.30270708,607.7,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475394974,0.28671709,607.61,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475395175,0.30270708,607.6,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475395370,0.30270708,607.7,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475395573,0.28671945,607.6,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475395779,0.3027039,607.59,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475395976,0.3027039,607.58,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475396279,0.3027039,607.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475396479,0.3027039,607.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475396674,0.3027039,607.58,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475396873,0.3027039,607.57,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475397180,0.3027039,607.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475397376,0.3027039,607.58,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475397583,0.28673126,607.55,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475397781,0.3027039,607.54,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475398981,0.28673126,607.55,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475399177,0.30270875,607.54,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475401778,0.28673126,607.55,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475402279,0.30269285,607.54,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475403479,0.32910434,607.71,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743475403679,0.2867289,607.53,605.91,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475403883,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475404077,0.30269697,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475404284,0.28669465,607.52,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475404682,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475404877,0.28669465,607.51,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475405283,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475405485,0.28669465,607.5,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475405889,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475406089,0.30269095,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475406289,0.28670882,607.49,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475406490,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475406788,0.30269252,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475406989,0.28671,607.48,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475407184,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475407390,0.30269218,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475407589,0.28671,607.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475407789,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475407989,0.30269575,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475408186,0.28671,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475408489,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475408690,0.28671,607.45,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475409090,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475409390,0.28670764,607.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475409785,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475410091,0.28670528,607.43,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475410389,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475410585,0.28670646,607.42,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475410891,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475411095,0.30269361,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475411294,0.28670528,607.41,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475411495,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475411696,0.30269361,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475411995,0.28670528,607.4,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475412195,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475412495,0.28670528,607.39,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475412696,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475412991,0.28670528,607.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475413396,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475413597,0.28671827,607.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475413896,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475414092,0.30269074,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475414397,0.28671945,607.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475414596,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475414791,0.30269637,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475414996,0.28671945,607.35,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475415192,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475415394,0.30269664,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475415596,0.28671827,607.34,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475415798,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475415996,0.30269695,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475416197,0.28671945,607.33,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475416402,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475416602,0.30269687,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475416903,0.28672418,607.32,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475417096,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475417301,0.28672418,607.31,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475417701,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475417902,0.286723,607.3,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475418301,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475418499,0.28672418,607.29,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475418899,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475419206,0.286723,607.28,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475419405,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475419605,0.30270323,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475419804,0.28672418,607.27,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475420000,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475420206,0.30270849,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475420406,0.2867419,607.26,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475420607,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475420807,0.30271448,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475421002,0.28674308,607.25,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475421209,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475421409,0.30271444,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475421611,0.28674308,607.24,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475421805,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475422110,0.2867478,607.23,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475422611,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475422910,0.28674662,607.22,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475423106,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475423306,0.28674662,607.21,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475423704,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475423905,0.28674662,607.2,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475424304,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475424504,0.28674662,607.19,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475424909,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475425106,0.28675253,607.18,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475425607,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475425811,0.28675253,607.17,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475426011,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475426211,0.30271441,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475426412,0.28675371,607.16,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475426611,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475426811,0.30271467,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475427007,0.28675253,607.15,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475427309,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475427510,0.28675253,607.14,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475427812,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475428013,0.30271444,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475428312,0.28675253,607.13,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475428512,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475428712,0.28674426,607.12,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475429212,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475429410,0.28674308,607.11,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475429609,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475429812,0.30271068,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475430012,0.28674426,607.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475430212,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475430412,0.30271067,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475430607,0.28674898,607.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475431013,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475431210,0.28675016,607.08,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475431712,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475431915,0.28675016,607.07,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475432111,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475432317,0.30271122,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475432510,0.28674544,607.06,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475432716,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475432917,0.30271099,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475433111,0.28674544,607.05,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475433315,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475433509,0.30271099,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475433716,0.28673481,607.04,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475434212,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475434412,0.28673363,607.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475434616,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475434817,0.30271125,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475435013,0.28673481,607.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475435213,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475435410,0.30271077,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475435610,0.28673599,607.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475435915,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475436120,0.28673481,607.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475436615,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475436819,0.28673363,607.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475437021,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475437220,0.30271099,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475437520,0.28673481,607.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475437722,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475437921,0.2867419,607.69,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475438120,0.30271099,607.68,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475441022,0.30271125,607.67,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475441226,0.30271125,607.66,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475441527,0.2867419,607.69,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475441822,0.30271099,607.68,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475442622,0.28675135,607.67,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475443025,0.30271099,607.66,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475443729,0.28675135,607.67,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475443927,0.30271125,607.66,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475445526,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475445724,0.28674544,607.65,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475448431,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475448624,0.28677379,607.64,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475451429,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475451633,0.2867927,607.63,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475452033,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475452229,0.2867927,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475452534,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475452732,0.30269219,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475452927,0.2867927,607.61,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475453130,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475453331,0.30268843,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475453531,0.28679625,607.6,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475453733,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475453933,0.30268836,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475454234,0.28674544,607.59,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475454434,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475454628,0.28673717,607.58,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475455035,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475455233,0.28673599,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475455634,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475455935,0.28673599,607.56,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475456129,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475456529,0.28672654,607.55,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475456733,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475457131,0.28672654,607.54,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475457338,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475457734,0.28672654,607.53,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475457940,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475458141,0.3026881,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475458340,0.28673363,607.52,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475458737,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475458937,0.28673481,607.51,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475459334,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475459539,0.28671236,607.5,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475459936,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475460142,0.28672181,607.49,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475460544,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475460843,0.28672181,607.48,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475461042,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475461439,0.28671945,607.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475461637,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475461837,0.28671945,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475462244,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475462441,0.28671945,607.45,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475462942,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475463144,0.28671827,607.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475463340,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475463539,0.30268542,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475463846,0.28671709,607.43,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475464143,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475464345,0.28671591,607.69,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475465442,0.30268563,607.68,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475466743,0.28671591,607.69,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475469449,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475469748,0.30268033,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475469944,0.28672654,607.68,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475471749,0.30268007,607.67,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475472049,0.28672654,607.68,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475472243,0.30268008,607.67,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475472647,0.30268008,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475472848,0.28673126,607.66,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475473043,0.30268008,607.65,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475473850,0.30268033,607.64,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475474049,0.28673126,607.66,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475474251,0.30268033,607.65,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475475245,0.28673126,607.66,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475475449,0.30268006,607.65,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475475648,0.30268006,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475475848,0.28671118,607.65,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475476051,0.30268006,607.64,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475478550,0.30268006,607.63,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475478852,0.28671709,607.63,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475480349,0.30268006,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475481553,0.30268006,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475481848,0.28671355,607.61,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475482053,0.30268006,607.6,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475482253,0.30268006,607.59,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475482449,0.28670055,607.6,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475484353,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475484553,0.30268061,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475484753,0.28669229,607.59,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475485048,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475485255,0.28669347,607.58,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475485654,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475485850,0.28670882,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475486255,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475486450,0.30269663,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475486649,0.28671236,607.56,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475486852,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475487050,0.30270597,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475487252,0.28672063,607.55,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475487450,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475487650,0.30270922,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475487853,0.28672654,607.54,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475488051,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475488248,0.30270883,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475488452,0.28672772,607.53,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475488651,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475488956,0.28672654,607.52,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475489256,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475489449,0.30270898,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475489650,0.28673953,607.51,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475489856,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475490056,0.30270871,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475490251,0.28673953,607.5,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475490451,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475490655,0.30270871,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475490853,0.28675725,607.49,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475491055,0.32910434,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475491362,0.28675725,607.48,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475491759,2.50726975,607.95,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475491959,0.2866852,607.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475492361,2.50726975,607.95,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475492661,0.2866852,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475492863,2.50726975,608.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475493058,0.32869327,608.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475493262,0.28671473,607.45,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475493462,0.30262154,608.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475493463,0.32869327,608.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475493667,0.30262128,608.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475493864,0.28665332,607.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475494260,0.32870948,608.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475494460,0.28665568,607.43,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475494862,0.32870948,608.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475495059,0.28666631,607.42,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475495459,0.32870948,608.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475495662,0.28666631,607.41,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475496160,0.32870948,608.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475496370,0.28666631,607.4,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475496572,0.32870948,608.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475496871,0.28666631,607.39,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475497267,0.32870948,608.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475497473,0.28666513,607.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475497867,0.32870948,608.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475498172,0.28666513,607.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475498373,2.83597923,608.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475498568,0.30261552,608.43,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475498768,0.28666631,607.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475499170,0.32872569,608.41,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475499371,0.3026132,608.4,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475499574,0.28663679,607.35,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475499772,0.3287419,608.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475499973,0.30261091,608.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743475500168,0.28664034,607.34,605.94,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475500373,2.50726975,608.09,605.94,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475500374,2.50726975,608.09,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475500575,0.631515,608.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475500770,0.28662263,607.33,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475500976,0.3289095,608.07,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475501174,0.30261181,608.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475501375,0.28662499,607.32,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475501571,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475501877,2.80988348,608.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475502078,0.28662735,607.31,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475502273,2.50726975,608.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475502470,0.30261749,608.03,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475502674,0.28663561,607.3,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475503072,2.50726975,608.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475503376,0.28663679,607.29,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475503677,2.83619006,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475503877,0.28662027,607.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475504278,2.83619006,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475504473,0.28662263,607.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475504877,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475505072,0.28662499,607.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475505377,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475505577,0.30261749,608.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475505877,0.28662499,607.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475506073,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475506278,0.28662499,607.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475506773,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475506977,0.28662499,607.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475507275,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475507474,0.3025946,608.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475507679,0.28663916,607.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475507873,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475508076,0.30259366,608.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475508376,0.28663798,607.28,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475508575,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475508778,0.28669465,607.27,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475509278,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475509575,0.28669229,607.26,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475509780,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475509977,0.2866852,607.25,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475510478,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475510679,0.28668402,607.24,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475510979,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475511177,0.2866852,607.23,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475511578,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475511777,0.2867927,607.22,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475512078,0.32892031,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475512279,0.30270928,608.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475512478,0.28679388,607.21,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475512679,0.32893113,608.03,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475512881,0.30270815,608.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475513073,0.28679507,607.2,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475513277,0.32894195,608.01,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475513478,0.30270868,608.0,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475513679,0.28678797,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475513876,0.32895277,607.99,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475514077,0.3027097,607.98,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475514279,0.28676789,607.18,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475514475,0.3289636,607.97,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475514676,0.30270917,607.96,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475514876,0.28677025,607.17,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475515080,0.32897442,607.95,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475515281,0.30271089,607.94,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475515481,0.28677379,607.16,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475515678,0.32898524,607.93,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475515881,0.3027085,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475516078,0.28677616,607.15,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475516278,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475516583,0.28677734,607.14,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475517084,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475517386,0.28676907,607.13,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475517584,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475517781,0.28676907,607.12,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475518177,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475518383,0.28676789,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475518783,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475518976,0.28676316,607.1,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475519381,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475519582,0.28676907,607.09,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475519983,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475520285,0.28675135,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475520484,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475520783,0.28675253,607.07,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475521181,0.32899065,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475521376,0.30271116,607.91,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475521586,0.28675135,607.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475521779,0.30271116,607.91,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475521979,0.28675016,607.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475522381,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475522580,0.28675135,607.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475522980,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475523185,0.28675253,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475523581,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475523782,0.28675016,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475524183,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475524381,0.28674898,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475524781,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475525084,0.28674898,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475525285,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475525486,0.30270305,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475525788,0.28673953,607.13,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475525983,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475526185,0.28674426,607.12,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475526487,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475526685,0.30270672,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475526889,0.28674426,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475527189,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475527382,0.28672063,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475527787,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475527990,0.28671945,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475528391,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475528595,0.28672063,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475528988,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475529190,0.28672063,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475529591,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475529793,0.28671118,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475530093,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475530393,0.28671236,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475530786,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475530986,0.28671118,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475531393,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475531595,0.28672772,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475532095,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475532289,0.28672772,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475532489,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475532892,0.28673126,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475533293,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475533593,0.28673126,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475533792,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475533992,0.30270893,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475534186,0.28673126,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475534388,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475534594,0.30270756,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475534794,0.28672181,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475534993,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475535194,0.30271069,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475535396,0.28672181,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475535594,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475535986,0.28672181,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475536191,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475536394,0.30268747,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475536593,0.28673008,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475536787,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475536989,0.30266381,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475537189,0.28671591,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475537392,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475537592,0.30266233,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475537789,0.28671118,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475537995,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475538295,0.30266091,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475538594,0.28671118,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475538794,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475538994,0.28671118,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475539493,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475539696,0.28670882,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475539894,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475540095,0.30266076,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475540293,0.28669701,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475540489,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475540693,0.30266076,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475540894,0.28669701,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475541088,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475541289,0.30266091,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475541597,0.28669583,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475541794,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475541995,0.28669583,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475542400,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475542596,0.28668756,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475542899,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475543100,0.30265586,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475543292,0.28668874,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475543497,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475543700,0.30265447,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475543897,0.28668874,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475544100,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475544301,0.30265673,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475544502,0.28668874,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475544703,0.32900148,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475544900,0.30265379,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475545200,0.28666631,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743475545406,0.32900148,607.9,605.97,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475545705,0.28666513,607.19,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475545901,0.32900148,607.9,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475546106,0.30265321,607.89,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475546301,0.28664742,607.19,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475546701,0.32900148,607.9,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475546907,0.30265046,607.89,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475547102,0.28664624,607.19,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475547606,0.32900148,607.9,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475547907,0.28663916,607.22,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475548107,0.32900148,607.9,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475548308,0.28663916,607.22,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743475548704,0.32900148,607.9,606.06,2.49849548]
["bitfinex-derivatives","BNBF0:USTF0",1743475548908,0.28663798,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475549310,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475549510,0.28662853,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475549812,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475550111,0.28662971,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475550511,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475550712,0.2866486,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475551209,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475551410,0.28665804,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475551606,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475551917,0.28665804,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475552305,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475552508,0.28665686,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475553010,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475553210,0.28665923,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475553410,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475553611,0.30265253,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475553812,0.28666041,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475554012,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475554312,0.28666041,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475554706,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475554908,0.28665923,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475555311,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475555513,0.28665804,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475555909,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475556114,0.28667103,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475556515,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475556711,0.28666985,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475557114,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475557319,0.28669465,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475557714,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475557913,0.28669465,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475558315,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475558518,0.28669347,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475558816,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475559016,0.30264757,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475559216,0.28669465,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475559420,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475559619,0.30264746,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475559815,0.28668638,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475560020,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475560217,0.30264789,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475560417,0.28668638,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475560622,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475560817,0.3026475,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475561018,0.28668638,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475561218,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475561621,0.28667221,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475562425,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475562926,0.28685298,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475563821,0.30271523,607.87,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475565724,0.58950793,607.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475566029,0.30271523,607.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475568328,0.2867927,607.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475568329,0.30272719,607.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475568630,0.30272719,607.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475568834,0.30272719,607.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475569029,0.30272719,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475569233,0.30272719,607.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475571832,0.58948444,607.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475572037,0.30272719,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475574632,0.30273688,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475574833,0.30273688,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475576132,0.30273423,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475576437,0.30273423,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475576639,0.30273423,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475576837,0.30273423,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475577039,0.30273423,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475577239,0.30273423,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475577440,0.30273423,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475577636,0.30273423,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475577837,0.28674898,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475578036,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475578249,0.30271099,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475578442,0.28673717,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475578637,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475578837,0.30270842,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475579036,0.28673717,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475579442,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475579636,0.28675016,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475580038,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475580241,0.28680334,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475580646,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475580943,0.28680334,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475581141,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475581338,0.30270912,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475581541,0.28681279,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475581843,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475582046,0.28681279,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475582339,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475582539,0.30270876,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475582737,0.28681279,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475583038,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475583243,0.28681279,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475583645,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475583840,0.28680216,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475584039,0.30270879,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475584240,0.30270879,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475584442,0.28680216,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475584639,0.30270929,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475584842,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475585040,0.28680452,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475585236,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475585640,0.28677379,607.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475586043,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475586240,0.28675253,607.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475586644,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475586845,0.28675253,607.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475587241,0.30270887,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475587441,0.28675135,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475587647,0.30270887,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475588946,0.28675135,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475589443,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475589648,0.30271088,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475589845,0.28671473,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475590046,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475590243,0.30271091,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475590443,0.28671591,607.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475590643,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475590849,0.30271114,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475591047,0.28673481,607.59,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475591249,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475591449,0.30271088,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475591649,0.28679979,607.58,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475591948,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475592147,0.28679861,607.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475592548,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475592748,0.28679861,607.56,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475593143,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475593349,0.28679861,607.55,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475593750,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475594050,0.28679625,607.54,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475594243,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475594444,0.30271093,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475594749,0.28679388,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475594942,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475595145,0.28679507,607.52,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475595450,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475595952,0.28679034,607.51,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475596152,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475596352,0.28679034,607.5,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475596745,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475596946,0.28679034,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475597446,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475597650,0.28679388,607.48,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475598150,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475598351,0.28679388,607.47,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475598551,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475598749,0.30271631,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475598948,0.28680688,607.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475599147,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475599347,0.30271843,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475599653,0.28680807,607.45,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475599847,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475600047,0.28680807,607.44,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475600446,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475600646,0.28678916,607.43,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475601050,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475601246,0.28678916,607.42,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475601646,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475601850,0.28677852,607.41,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475602348,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475602547,0.2867797,607.4,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475602948,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475603148,0.28678088,607.39,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475603552,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475603747,0.2867797,607.38,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475604149,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475604349,0.28678916,607.37,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475604555,0.32900148,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475604752,0.30271974,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475604951,0.28678916,607.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475605352,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475605556,0.28678916,607.35,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475605958,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475606258,0.28680216,607.34,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475606655,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475606855,0.28680334,607.33,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475607056,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475607254,0.30272064,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475607458,0.28678561,607.32,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475607858,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475608163,0.28677616,607.31,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475608366,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475608565,0.30271375,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475608762,0.28677616,607.3,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475608958,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475609163,0.30271405,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475609363,0.28675607,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475609559,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475609761,0.30271814,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475609965,0.28675607,607.28,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475610266,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475610466,0.28675253,607.27,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475610869,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475611167,0.28675135,607.26,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475611374,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475611567,0.30272051,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475611760,0.28675253,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475611966,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475612265,0.2867289,607.24,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475612570,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475612767,0.30271806,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475612962,0.2867289,607.23,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475613165,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475613363,0.30271867,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475613668,0.28672654,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475613864,0.32900689,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475614069,0.28674426,607.87,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475614668,0.32902313,607.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475616964,0.28670882,607.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475617165,0.32903395,607.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475619776,0.28684234,607.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475620276,0.30275784,607.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475620472,0.6158817,607.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475620671,0.63180913,607.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475620975,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475622571,0.30276042,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475622777,0.58958621,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475622978,0.30276042,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475623180,0.28682579,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475623379,0.30271973,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475624780,0.30271835,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475624979,0.30271835,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475625181,0.30271835,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475625374,0.30271835,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475625781,0.28671945,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475626080,0.30271835,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475626885,0.28671945,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475628584,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475628783,0.28670764,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475631388,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475631789,0.286723,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475631984,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475632385,0.286723,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475632586,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475632988,0.28675843,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475633485,0.28681516,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475634484,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475634885,0.28681161,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475635087,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475635592,0.28681161,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475635792,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475636186,0.28681161,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475636385,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475636692,0.28681161,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475637094,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475637395,0.28681161,607.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475637592,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475638094,0.28681161,607.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475638294,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475638495,0.28681161,607.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475638796,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475639192,0.28681161,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475639495,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475639696,0.28681279,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475640093,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475640297,0.28681279,607.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475640698,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475640999,0.28681279,607.59,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475641200,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475641500,0.28681516,607.58,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475641893,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475642093,0.28678325,607.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475642499,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475642698,0.28678325,607.56,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475643093,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475643296,0.28678207,607.55,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475643692,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475643895,0.28678207,607.54,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475644292,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475644499,0.28678088,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475644900,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475645096,0.28678088,607.52,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475645595,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475645799,0.28678088,607.51,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475646200,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475646399,0.28678088,607.5,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475646900,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475647102,0.28679034,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475647296,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475647702,0.28681043,607.48,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475648001,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475648202,0.28680334,607.47,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475648601,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475648797,0.28680334,607.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475649201,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475649601,0.28671709,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475652501,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475652703,0.28680807,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475655603,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475655805,0.28682698,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475658603,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475658802,0.28676789,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475664505,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475664700,0.28678916,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475667409,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475667711,0.28679034,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475670413,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475670709,0.28678797,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475673409,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475673808,0.2867608,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475674010,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475674314,0.28677025,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475674711,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475674907,0.28677379,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475675310,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475675509,0.28677379,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475675914,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475676111,0.28677379,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475676513,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475677014,0.28677261,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475677215,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475677416,0.58938714,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475677617,0.30269013,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475677915,0.28669701,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475677916,0.3026929,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475678109,0.3026929,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475679711,0.28670528,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475680117,0.3026929,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475681018,0.28670528,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475682416,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475682918,0.28682343,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475688520,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475688713,0.28680097,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475689822,0.30268649,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475690223,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475690423,0.30268623,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475690623,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475690823,0.30268623,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475691124,0.30268623,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475691327,0.30268623,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475691624,0.30268623,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475691825,0.30268623,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475692023,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475692221,0.30268623,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475692422,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475692625,0.30268623,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475692821,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475693024,0.30268623,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475693324,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475693525,0.30268623,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475693724,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475693929,0.30268623,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475694129,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475694330,0.30268623,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475694526,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475694527,0.30268623,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475694831,0.30268623,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475695127,0.30268623,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475695930,0.28669583,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475700436,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475700832,0.28683407,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475701028,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475701429,0.2868317,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475701630,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475701934,0.28683525,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475702334,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475702530,0.28683525,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475702835,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475703334,0.28683525,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475703536,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475703732,0.28683643,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475704132,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475704337,0.28682934,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475704633,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475705039,0.28682934,607.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475705233,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475705634,0.28682934,607.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475705934,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475706137,0.28682934,607.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475706541,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475706735,0.28684234,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475707239,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475707439,0.28684589,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475707643,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475707944,0.2868518,607.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475708244,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475708446,0.30271318,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475708745,0.28679743,607.59,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475708945,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475709140,0.28679625,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475709346,0.30271318,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475710242,0.28679625,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475710446,0.3027131,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475712248,0.28679625,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475712547,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475712749,0.28678679,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475713851,0.30271235,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475714451,0.30271235,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475714651,0.30271235,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475714845,0.30271235,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475715051,0.30271235,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475715246,0.30271235,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475720755,0.28678679,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475721053,0.30271556,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475721756,0.28675607,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475722152,0.30271556,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475722555,0.3027153,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475722752,0.3027153,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475722948,0.3027153,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475723154,0.3027153,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475723457,0.3027153,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475723654,0.3027153,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475723850,0.3027153,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475724049,0.28675607,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475724251,0.30272151,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475724853,0.58947994,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475725157,0.30272151,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475727659,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475727660,0.30272151,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475727859,0.28675843,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475728061,0.30272151,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475728360,0.30272151,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475730660,0.30272151,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475730857,0.28675843,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475731062,0.30272151,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475732464,0.30274514,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475732659,0.30274514,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475732864,0.30274514,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475733060,0.30274514,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475733266,0.30274514,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475733565,0.30274514,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475733765,0.30274514,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475736762,0.5895083,607.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475736969,0.30274514,607.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475739670,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475739671,0.30274514,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475739867,0.28678797,607.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475740071,0.30274514,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475740264,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475740265,0.30274514,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475740468,0.28676907,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475740671,0.30274514,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475741169,0.28676907,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475745474,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475745779,0.30272994,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475745984,0.58947184,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475746179,0.30272994,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475746479,0.2867419,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475748588,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475748978,0.28679743,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475751582,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475751786,0.28682816,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475754493,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475754688,0.30272814,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475754895,0.28681161,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475756292,0.30272653,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475756886,0.28681161,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475760494,0.32905019,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475760798,0.28682225,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475762293,0.30277749,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475763792,0.28685535,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475763993,0.30277749,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475766095,0.28685535,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475766303,0.30280072,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475766797,0.58965843,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475766997,0.30280072,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475769806,0.28682461,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475770102,0.30280072,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475772809,0.28686362,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475773207,0.30280072,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475775210,0.28686362,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475775509,0.30278471,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475775710,0.30278471,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475775907,0.28685771,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475776107,0.30278471,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475776304,0.30278471,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475776506,0.2868589,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475776706,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475777008,0.28685653,607.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475777508,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475777711,0.28685771,607.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475777907,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475778308,0.28686008,607.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475778504,0.30278542,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475778709,0.30278542,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475778909,0.28686008,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475779112,0.30278542,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475779307,0.30278542,607.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475779511,0.28681988,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475779714,0.30278542,607.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475781714,0.30278542,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475781913,0.28682107,607.59,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475782110,0.30278542,607.58,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475782312,0.30278542,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475782515,0.28680452,607.58,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475782715,0.30278542,607.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475782915,0.30278542,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475783116,0.28680334,607.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475783414,0.30278542,607.56,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475783718,0.30278542,607.55,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475784812,0.28681516,607.54,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475785116,0.30278542,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475786111,0.28681516,607.54,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475786315,0.30278209,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475787815,0.28682107,607.52,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475788019,0.30278209,607.51,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475788520,0.28682107,607.52,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475790519,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475790720,0.30278264,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475790917,0.28680807,607.51,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475791121,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475791316,0.30278237,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475791517,0.28680807,607.5,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475791718,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475791916,0.30278211,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475792118,0.2868057,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475792314,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475792523,0.30278923,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475792723,0.28681279,607.48,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475792923,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475793122,0.30278554,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475793322,0.28681279,607.47,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475793630,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475793822,0.28681161,607.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475794124,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475794319,0.30278097,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475794525,0.28681161,607.45,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475794724,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475795024,0.28679979,607.44,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475795224,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475795618,0.28678797,607.43,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475795822,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475796021,0.30273539,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475796221,0.28678088,607.42,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475796419,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475796622,0.30273198,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475796819,0.28678207,607.41,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475797119,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475797324,0.2867797,607.4,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475797719,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475797925,0.28677852,607.39,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475798424,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475798725,0.28674308,607.38,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475799029,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475799224,0.58943233,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475799424,0.30270461,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475799824,0.30270461,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475803426,0.28674426,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475805630,0.32907726,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475805832,0.28669465,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475814550,5.76398472,608.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475814551,2.50726975,608.43,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475814745,0.32872569,608.41,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475815046,0.28666395,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475815246,0.32872569,608.41,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475815438,0.28667694,608.4,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475815642,0.30267244,608.39,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475815840,0.30267244,608.38,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475816040,0.28667694,608.4,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475816041,0.30267244,608.37,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475816240,0.30267244,608.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475816440,0.30267244,608.35,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475816646,0.30267244,608.34,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475816846,0.30267244,608.33,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475817048,0.30267244,608.32,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475817348,0.30267244,608.31,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475817544,0.30267244,608.3,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475817740,0.30267244,608.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475817944,0.30267244,608.28,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475818142,0.30267244,608.27,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475818343,0.32881216,608.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475818541,0.30267244,608.24,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475818848,0.32882838,608.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475819046,0.30267191,608.21,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475819247,0.6315111,608.2,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475819447,0.28667694,608.4,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475819448,0.63151651,608.19,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475819749,0.63152192,608.18,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475819948,0.63152732,608.17,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475820148,0.63153273,608.16,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475820348,0.63153814,608.15,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475820548,0.63154598,608.14,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475820743,0.63155138,608.13,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475820948,0.63155679,608.12,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475821148,0.30267434,608.11,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475822250,0.32888245,608.12,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475822451,0.30267135,608.11,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475822855,0.32889327,608.1,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475823051,0.30267135,608.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475823246,0.32890409,608.08,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475823447,0.30267135,608.07,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475823649,0.3289149,608.06,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475824050,0.30267135,608.05,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475824951,0.32892572,608.04,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475825152,0.30267135,608.03,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475825447,0.32892572,608.04,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475825654,0.30265785,608.03,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475826851,0.28670292,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475827046,0.30265785,608.01,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475828756,0.28670292,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475828952,0.30266318,608.01,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475829757,0.30266318,608.03,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475830057,0.28669701,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475830252,0.30266318,607.99,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475831953,0.28669701,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475832157,0.30266489,607.99,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475832752,0.30266489,608.03,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475833053,0.30266489,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475833254,0.30266489,608.01,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475833453,0.28666985,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475833953,0.30266372,608.01,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475835059,2.50535353,607.96,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475835263,0.30266372,607.95,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475835462,0.30266372,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475835658,0.30266372,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475835962,0.30266372,607.92,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475836157,0.28666985,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475836158,2.50535353,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475836360,0.30266372,607.87,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475838458,2.50535353,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475838663,0.30266314,607.87,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475838858,0.28666631,607.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475839061,0.30266314,607.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475840465,2.50535353,607.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475840664,0.30266314,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475841761,0.30266372,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475841964,0.58932885,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475842265,0.30266372,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475844359,2.50535353,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475844560,0.30266372,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475844960,0.58933121,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475845162,0.30266372,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475845967,2.80801725,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475846267,0.30266372,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475847168,2.50535353,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475847367,0.30266372,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475847969,0.28666513,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475848172,0.30266372,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475848769,0.28666513,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475850670,2.50535353,608.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475850873,0.28668402,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475851173,2.50535353,608.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475851572,0.2866852,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475851773,2.50535353,608.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475851968,0.2866852,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475852373,2.50535353,608.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475852576,0.28668402,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475852976,2.50535353,608.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475853171,0.28670764,607.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475853574,2.50535353,608.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475853774,0.28670764,607.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475854177,2.50535353,608.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475854378,0.28673363,607.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475854780,2.50535353,608.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475854979,0.28673363,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475855372,2.50535353,608.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475855576,0.28673244,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475855776,2.50535353,608.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475856176,0.28673244,607.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475856376,2.50535353,608.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475856579,2.50535353,608.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475856780,0.28673244,607.59,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475857081,2.50535353,608.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475857281,0.28673244,607.58,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475857678,2.50535353,608.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475857876,0.28673244,607.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475858180,2.50535353,608.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475858580,0.28673244,607.56,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475858774,2.50535353,608.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475858980,0.30266156,608.03,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475859282,0.28673363,607.55,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475859482,2.50535353,608.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475859677,0.28675253,607.54,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475860080,2.50535353,608.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475860283,0.28675135,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475860677,2.50535353,608.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475860879,0.28677025,607.52,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475861287,2.50535353,608.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475861487,0.28676907,607.51,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475861789,2.50535353,608.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475861981,0.30270459,608.03,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475862181,0.28680925,607.5,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475862389,0.32893654,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475862583,0.28681161,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475862985,0.32893654,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475863189,0.28681043,607.48,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475863487,0.32893654,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475863880,0.28681043,607.47,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475864085,0.32893654,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475864487,0.28680925,607.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475864688,0.32893654,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475864889,0.30273339,608.01,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475865185,0.28682343,607.45,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475865387,0.32894736,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475865589,0.28682461,607.44,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475865991,0.32894736,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475866191,0.28682698,607.43,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475866583,0.32894736,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475866787,0.28682343,607.42,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475867286,0.32894736,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475867487,0.28682461,607.41,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475867690,0.32894736,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475867893,0.30272084,607.99,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475868088,0.28682461,607.4,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475868287,0.32894736,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475868487,0.30272194,607.99,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475868791,0.28682343,607.39,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475868991,0.32894736,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475869191,0.28682698,607.38,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475869487,0.32894736,608.0,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475869688,0.30272215,607.99,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475869892,0.28682107,607.37,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475870089,0.32895818,607.98,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475870388,0.28682225,607.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475870693,0.32895818,607.98,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475870895,0.30272295,607.97,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475871093,0.28677379,607.35,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475871293,0.32896901,607.96,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475871593,0.28677498,607.34,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475871992,0.32896901,607.96,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475872187,0.28677616,607.33,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475872589,0.32896901,607.96,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475872789,0.28677734,607.32,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475873093,0.32896901,607.96,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475873289,0.30272927,607.95,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475873488,0.28677734,607.31,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475873693,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475873893,0.28671591,607.32,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475874295,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475874496,0.286723,607.31,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475874900,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475875198,0.28672418,607.3,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475875393,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475875797,0.28672418,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475875997,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475876297,0.28672418,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475876699,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475876893,0.28672181,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475877092,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475877497,0.28672181,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475877700,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475878099,0.28672181,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475878299,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475878701,0.28672654,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475879001,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475879200,0.28672063,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475879601,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475879800,0.28672063,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475880295,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475880500,0.286723,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475880703,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475881000,0.286723,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475881404,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475881603,0.286723,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475881903,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475882203,0.28672418,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475882601,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475882906,0.28672418,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475883103,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475883501,0.28672418,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475883908,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475884100,0.28673363,607.28,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475884302,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475884699,0.28673363,607.27,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475884902,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475885304,0.28673363,607.26,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475885505,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475885904,0.28673363,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475886205,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475886703,0.28662263,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475888808,0.30266035,607.92,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475889904,0.58939752,607.91,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475890105,0.30266035,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475892913,0.28670528,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475893218,0.30266035,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475894419,0.28670528,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475894619,0.30265895,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475896014,0.28668402,607.87,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475896215,0.30265895,607.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475898819,0.58934415,607.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475899025,0.30265895,607.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475899224,0.2866852,607.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475899417,0.30265795,607.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475901726,0.30265795,607.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475901921,0.30265795,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475902128,0.30265795,607.92,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475902427,0.30265795,607.91,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475904826,0.30265795,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475905030,0.28665923,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475905231,0.30265795,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475905724,0.30261178,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475905925,0.30261178,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475906125,0.30261178,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475906330,0.28665923,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475906526,0.3026082,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475907030,0.28665923,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475907732,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475907927,0.28666277,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475910630,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475911033,0.28683052,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475913837,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475914036,0.2867797,607.87,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475914238,0.30265487,607.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475916946,0.58936605,607.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475917146,0.30265487,607.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475921150,0.28671118,607.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475921456,0.30262536,607.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475922853,0.30262536,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475923061,0.2866427,607.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475923359,0.30262536,607.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475923555,0.30262536,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475923756,0.28663443,607.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475923960,0.30262536,607.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475924253,0.30262536,607.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475925765,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475925959,0.28664978,607.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475926263,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475926563,0.28662617,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475926960,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475927163,0.28662735,607.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475927561,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475927755,0.28662617,607.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475928158,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475928365,0.28662617,607.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475928760,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475929061,0.28662617,607.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475929257,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475929458,0.30258501,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475929659,0.28663679,607.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475929860,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475930055,0.30258667,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475930256,0.28663679,607.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475930454,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475930661,0.30258383,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475930861,0.28663089,607.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475931060,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475931361,0.28663089,607.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475931757,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475931957,0.28663089,607.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475932362,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475932563,0.28662145,607.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475932964,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475933166,0.28661201,607.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475933666,0.28661201,607.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475934662,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475934858,0.28661083,607.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475935265,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475935465,0.28661083,607.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475935861,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475936063,0.28661201,607.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475936465,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475936767,0.28661201,607.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475936961,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475937164,0.30257534,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475937361,0.28661201,607.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475937568,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475937760,0.30257587,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475937960,0.28661201,607.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475938167,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475938366,0.30257587,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475938569,0.28659312,607.59,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475938867,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475939069,0.28659076,607.58,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475939467,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475939767,0.28659076,607.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475939963,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475940173,0.30257587,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475940373,0.28659076,607.56,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475940670,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475940873,0.28658958,607.55,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475941276,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475941476,0.28658722,607.54,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475941882,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475942179,0.28658722,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475942377,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475942781,0.2865884,607.52,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475942972,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475943171,0.30257586,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475943376,0.28658958,607.51,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475943879,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475944080,0.2865884,607.5,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475944380,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475944580,0.28658604,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475944974,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475945280,0.28659194,607.48,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475945578,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475945781,0.28659312,607.47,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475946178,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475946382,0.28659666,607.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475946773,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475946974,0.28659666,607.45,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475947373,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475947677,0.28659666,607.44,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475947873,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475948077,0.30255231,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475948280,0.28659666,607.43,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475948481,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475948682,0.30254712,607.93,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475948984,0.28659666,607.42,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475949182,0.32897983,607.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475949481,0.28659548,607.92,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475949678,0.30255046,607.91,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475950282,0.28659548,607.92,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475950478,0.30255423,607.91,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475955789,0.30255423,608.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475955985,0.30255423,608.24,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475956190,0.28655065,607.9,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475956390,0.30255423,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475956592,2.50535353,608.23,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475956891,0.28655183,607.89,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475957085,0.30255423,607.88,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475957288,0.30255423,607.87,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475957487,0.30255423,608.21,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475957693,0.28655773,608.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475957892,0.30255862,608.21,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475958587,0.30255732,608.2,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475960485,0.30255732,608.21,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475961588,2.80791085,608.21,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475961892,0.58911976,608.2,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475962093,0.30255732,608.19,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475962292,0.30255732,608.18,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475962492,0.30255732,608.17,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475962694,0.30255732,608.16,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475962894,0.30255732,608.15,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743475963090,2.50535353,608.11,606.13,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743475963290,0.30255732,608.1,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475964096,2.80791085,608.1,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475964293,0.30255732,608.09,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475964889,0.28656008,608.08,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475965094,0.30255732,608.07,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475967796,0.30255732,608.14,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475967989,0.28658604,608.06,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475968188,0.30255732,608.05,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475968394,0.30255732,608.15,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475968595,0.28658014,608.05,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475968793,0.30255732,608.04,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475968991,0.30255732,608.15,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475969195,0.28657896,608.04,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475969494,0.30255732,608.03,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475969697,0.30255732,608.02,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475970090,0.28657778,608.03,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475970291,0.30255584,608.02,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475970995,0.5891466,608.01,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475971194,0.30255584,608.0,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475971797,0.30255771,607.99,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475971992,0.30255771,608.0,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475972196,0.30255771,607.99,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475972397,0.30255771,607.98,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475972597,0.30255771,608.0,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475972792,0.28659076,608.01,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475972793,0.30255771,607.99,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475972996,0.30255771,608.0,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475973792,0.30255771,608.13,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475973997,0.28659784,607.99,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475974198,0.30255771,607.98,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475974498,0.30255771,607.97,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475978695,0.28658486,607.98,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475978895,0.30256218,607.97,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475980000,0.58918009,607.96,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475980200,0.30256218,607.95,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475980900,0.28661791,607.96,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475981096,0.30256405,607.95,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475982401,0.28661791,607.96,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475982596,0.30256133,607.95,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475982798,0.30256133,608.01,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475983001,0.28657188,607.95,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475983204,0.30256133,607.94,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743475987805,0.30256133,607.94,606.23,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743475988010,0.30256133,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475988915,0.58912436,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475989113,0.30256428,607.92,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475991812,0.30256428,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475992109,0.2865766,607.91,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475992312,0.30256428,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475993616,0.2865766,607.91,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475993815,0.30262488,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475994914,0.58925813,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475995217,0.30262488,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475996019,0.28663325,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475996319,0.30262738,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475997816,0.30262738,607.87,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475998011,0.30262738,607.86,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743475999915,0.30263675,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476000116,0.30263675,607.86,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476000317,0.30263675,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476000618,0.30263675,607.84,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476000819,0.30263675,608.11,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476001118,0.28662617,607.83,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476001318,0.30263675,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476001518,0.30263636,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476001717,0.28662853,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476001920,0.30263636,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476002718,0.28662853,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476002914,0.30263578,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476003820,0.30263578,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476004120,0.28664152,607.8,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476004314,0.30263578,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476004516,0.30263578,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476004718,0.28662499,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476004915,0.70823856,608.27,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476004916,0.30263578,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476005114,0.30263578,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476005318,0.30263578,607.76,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476005517,0.30263578,607.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476005719,0.30263578,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476005919,0.30263578,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476006925,0.28665214,607.76,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476007326,0.30263578,607.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476007727,0.28665214,607.76,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476007923,0.30263667,607.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476009825,0.30263667,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476010030,0.28666631,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476010222,0.30263667,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476013227,0.58931597,607.72,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476013431,0.30263667,607.71,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476015934,0.58932741,607.7,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476016132,0.30263867,607.69,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476017429,0.30263932,607.68,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476017633,0.30263932,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476017830,0.30263932,607.66,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476018031,0.28668874,607.7,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476018230,0.30263841,607.69,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476018831,2.50535353,608.02,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476019033,0.28669111,607.68,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476019228,0.30264027,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476019629,0.28665332,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476019828,0.30264027,607.66,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476020633,0.30264054,607.65,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476020829,0.28665332,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476021029,0.30264001,607.66,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476021928,0.28668874,607.65,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476023536,0.30263994,607.64,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476024936,0.58932987,607.63,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476025134,0.28668993,607.63,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476027736,2.50535353,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476027932,0.28662853,607.62,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476028337,2.50535353,608.16,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476028636,0.28662971,607.61,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476028838,0.32886623,608.15,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476029039,0.30263894,608.14,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476029239,0.28660611,607.6,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476029439,0.32887704,608.13,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476029641,0.30263884,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476029839,0.28660965,607.59,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476030039,0.32888245,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476030339,0.28663679,607.58,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476030738,0.32888245,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476030937,0.28663679,607.57,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476031339,0.32888245,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476031540,0.30264044,608.11,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476031735,0.28663916,607.56,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476031932,0.32888245,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476032137,0.28664034,607.55,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476032537,2.83423598,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476032742,0.28664034,607.54,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476033140,2.83423598,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476033341,0.30263973,608.11,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476033941,0.28663798,608.1,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476034141,0.30263973,608.09,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476034642,0.30263843,608.08,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476034838,0.30263843,608.09,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476035145,0.30263843,608.08,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476035344,0.30263843,608.09,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476036940,2.50535353,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476037140,0.30263843,608.04,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476039545,2.80799196,608.04,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476039748,0.30263843,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476039948,0.58926106,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476040247,0.30263843,608.02,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476040845,2.50535353,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476041047,0.30263843,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476043152,2.50535353,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476043353,0.30263843,607.92,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476044550,2.50535353,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476044750,0.30263843,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476046147,0.28663798,607.8,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476046447,0.30263843,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476046651,0.30264018,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476046951,0.30264018,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476047147,0.30264018,607.76,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476047452,0.30264018,607.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476047652,0.30264018,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476047847,0.30264018,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476048049,0.30264018,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476048250,0.30264018,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476048446,0.30264018,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476048652,0.30264018,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476048853,0.30264018,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476049050,0.30264018,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476049249,0.28663798,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476049451,0.30264018,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476051153,0.28663798,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476051353,0.30264097,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476054958,0.58928367,607.76,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476055159,0.30264097,607.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476057862,0.30264097,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476058061,0.28663443,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476058257,0.30264097,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476058658,0.28663443,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476060862,2.50535353,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476061059,0.28660493,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476061263,2.50535353,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476061463,2.80799497,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476061667,0.28664152,607.72,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476061963,2.50535353,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476062164,0.2866427,607.71,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476062664,2.50535353,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476062963,0.2866427,607.7,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476063165,2.50535353,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476063361,0.2866427,607.69,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476063761,2.50535353,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476064059,0.28664152,607.68,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476064258,2.50535353,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476064463,0.30263801,608.04,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476064662,0.2866427,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476064857,2.50535353,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476065061,0.30264117,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476065263,0.28664034,607.66,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476065463,2.50535353,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476065665,0.30264117,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476065858,0.28664034,607.65,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476066258,2.50535353,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476066458,0.28664034,607.64,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476066765,2.50535353,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476066965,0.30264091,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476067263,0.28664034,607.63,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476067462,2.50535353,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476067665,0.28663916,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476067962,0.30264091,608.04,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476068564,0.30264091,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476068759,0.30264091,608.04,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476068961,0.30264091,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476069159,0.30264091,608.02,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476069364,2.50535353,607.83,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476069565,0.30264091,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476070065,0.28663679,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476070265,0.30264091,607.8,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476072863,0.30264091,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476073168,0.28666041,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476073381,0.30264117,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476073571,0.28664742,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476073769,0.30264117,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476075967,0.58930394,607.76,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476076172,0.30264117,607.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476081973,0.58929685,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476082179,0.30264117,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476084777,0.28665568,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476085180,2.79200921,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476086779,0.28665568,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476087684,2.50535353,608.1,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476087885,0.63157242,608.09,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476088080,0.28664742,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476088280,0.32890409,608.08,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476088585,0.28664978,607.72,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476088984,0.3289095,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476089178,0.30267345,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476089383,0.28665096,607.71,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476089582,0.32892031,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476089781,0.30267783,608.04,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476089983,0.28669111,607.7,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476090289,0.32893113,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476090483,0.28669347,607.69,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476090985,0.32893113,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476091182,0.28669347,607.68,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476091387,0.32893113,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476091687,0.28669465,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476092088,0.32893113,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476092289,0.28669819,607.66,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476092483,0.32893113,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476092688,0.30267787,608.02,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476092989,0.28669701,607.65,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476093288,0.30267787,607.64,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476093482,0.28670882,607.64,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476093687,0.30267787,607.63,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476099991,0.28674544,607.62,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476100492,0.30267787,607.61,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476102992,0.58943578,607.6,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476103197,0.30270688,607.59,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476103599,0.2867289,607.6,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476105799,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476105998,0.28668402,607.59,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476106299,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476106500,0.30268669,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476106697,0.28667694,607.58,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476107097,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476107298,0.28666867,607.57,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476107699,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476108000,0.28666867,607.56,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476108201,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476108404,0.28666867,607.55,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476108700,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476108898,0.30265575,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476109101,0.28666749,607.54,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476109300,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476109500,0.30265575,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476109699,0.28668874,607.53,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476109899,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476110101,0.30264972,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476110402,0.28668874,607.52,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476110703,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476110902,0.28668874,607.51,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476111203,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476111403,0.28668048,607.5,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476111903,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476112104,0.2866793,607.49,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476112403,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476112604,0.28668048,607.48,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476113105,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476113298,0.28668048,607.47,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476113504,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476113699,0.30263545,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476113905,0.28667694,607.46,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476114100,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476114305,0.30263572,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476114498,0.28667694,607.45,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476114700,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476114902,0.30263553,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476115103,0.28667576,607.44,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476115408,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476115601,0.28667576,607.43,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476115907,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476116106,0.30263611,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476116307,0.28667457,607.42,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476116501,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476116702,0.30263545,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476116904,0.28665096,607.41,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476117107,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476117407,0.28665096,607.4,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476117809,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476118003,0.28664978,607.39,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476118507,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476118708,0.28664978,607.38,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476118911,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476119209,0.28664506,607.37,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476119610,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476119810,0.28664388,607.36,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476120213,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476120409,0.28664034,607.35,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476120713,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476120910,0.30263621,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476121212,0.28664152,607.34,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476121424,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476121713,0.28664152,607.33,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476121912,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476122112,0.30265025,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476122413,0.28664388,607.32,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476122712,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476122913,0.28664388,607.31,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476123109,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476123308,2.50535353,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476123510,0.28664388,607.3,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476123710,2.50535353,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476123907,0.30265025,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476124108,0.28664152,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476124311,2.50535353,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476124511,0.30264998,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476124714,0.2866427,607.28,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476124912,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476125107,0.30265067,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476125312,0.28665332,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476125508,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476125713,0.30265025,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476125916,0.28664742,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476126110,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476126315,0.3026454,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476126517,0.28664742,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476126710,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476126917,0.3026454,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476127117,0.28664742,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476127316,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476127519,0.30264545,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476127719,0.28664742,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476128218,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476128418,0.28664624,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476128615,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476128821,0.28664624,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476129219,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476129413,0.28664742,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476129817,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476130015,0.28664742,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476130415,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476130718,0.28664624,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476130918,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476131221,0.28664742,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476131618,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476131817,0.28664742,607.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476132217,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476132418,0.58928704,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476132618,0.30265025,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476133017,0.28664624,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476133421,0.30265025,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476134121,0.28664624,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476134122,0.30265025,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476134314,0.30265025,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476134513,0.30265025,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476134718,0.30265025,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476134916,0.30265025,607.92,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476135121,0.30265025,607.91,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476135320,0.30265025,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476135521,0.30265025,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476135822,0.30265025,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476136022,0.28662263,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476136216,0.30265025,607.87,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476138724,2.50535353,607.86,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476139022,0.30265025,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476140022,2.50535353,607.84,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476140220,0.30265025,607.83,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476142225,0.28663443,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476142424,0.30265025,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476144426,2.79198796,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476144624,0.30264589,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476145229,0.5892815,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476145428,0.30264589,607.8,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476148232,2.50535353,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476148536,0.30264589,607.77,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476149835,2.50535353,607.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476150031,0.30264589,607.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476151034,0.28663325,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476151235,0.30264589,607.72,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476152330,0.28663325,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476152638,0.30265026,607.72,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476153233,0.28663325,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476153440,0.30265053,607.72,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476153938,0.30265053,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476154140,0.28663443,607.71,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476154341,0.30265053,607.7,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476154638,0.30265053,607.69,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476156937,0.30265053,607.83,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476157134,0.28664742,607.68,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476157439,0.30265053,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476157640,0.28663325,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476157840,0.30265053,607.66,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476158739,0.28663325,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476159832,2.50535353,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476160037,0.28663089,607.66,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476160438,2.50535353,607.91,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476160638,0.28663207,607.65,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476161037,2.83429548,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476161236,0.28662381,607.64,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476161538,2.83429548,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476161738,0.28662145,607.63,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476162140,2.50535353,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476162337,0.30264536,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476165941,0.30264536,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476166241,0.30264536,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476166440,0.30264536,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476166639,0.30264536,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476166841,0.30264536,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476167038,0.30264536,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476167242,0.30264536,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476167444,0.30264536,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476167645,0.30264536,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476167945,0.30264536,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476168147,0.30264536,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476168442,0.30264536,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476168646,0.30264536,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476168846,0.30264536,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476169045,0.30264536,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476169243,0.30264536,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476169442,0.30264536,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476169646,0.30264536,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476169848,0.30264536,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476170045,0.30264536,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476170245,0.30264536,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476170442,0.30264536,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476170643,0.30264536,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476170947,0.30264536,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476171147,0.3026064,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476171347,0.3026064,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476171541,0.3026064,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476171740,0.3026064,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476171944,0.3026064,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476172146,0.3026064,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476172343,0.3026064,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476172545,0.3026064,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476172845,0.30260526,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476173146,0.30260526,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476173347,0.30260526,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476173547,0.30260526,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476173749,0.30260526,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476174046,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476174047,0.30260526,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476174247,0.30260526,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476174442,0.30260526,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476174642,0.30260526,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476174846,0.30260526,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476175146,0.30260526,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476175346,0.30260526,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476175546,0.30260526,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476175747,0.30260526,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476175946,0.30260526,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476176142,0.30260526,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476176447,0.30260526,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476176648,0.30260526,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476176848,0.30260526,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476177043,0.30260526,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476177246,0.30260526,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476177548,0.30260526,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476177748,0.30260526,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476177949,0.30260526,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476178148,0.30260526,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476178349,0.30260526,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476178549,0.30260526,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476178746,0.30260526,607.92,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476178944,0.30260526,607.91,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476179141,0.30260526,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476179351,0.28661319,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476179545,0.30260526,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476180943,0.30260526,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476181149,0.30260526,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476181349,0.28661201,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476181552,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476181854,0.28661201,607.87,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476182244,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476182449,0.28661083,607.86,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476182647,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476182850,0.30259932,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476183047,0.28661319,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476183250,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476183552,0.28662263,607.84,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476183950,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476184145,0.28664742,607.83,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476186753,0.32894195,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476186954,0.30259905,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476187255,0.58919926,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476187456,0.30259905,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476188955,0.30259932,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476189156,0.30259932,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476190054,0.28664506,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476190451,0.30259932,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476193752,0.28664506,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476193957,0.30259748,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476195956,0.30259748,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476196160,0.30259748,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476196461,0.28660139,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476196661,0.30259748,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476198956,0.30259748,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476199161,0.28660375,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476199362,0.30259748,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476200160,0.28660375,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476200361,0.30259381,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476201961,0.30259381,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476202158,0.28659194,607.92,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476202361,0.30259381,607.91,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476202558,0.30259381,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476202863,0.30259381,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476203063,0.30259381,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476203363,0.30259381,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476203559,0.30259381,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476203761,0.30259381,607.87,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476203958,0.30259381,607.86,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476204264,0.30259381,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476204465,0.30259381,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476205165,0.58918457,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476205362,0.28659076,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476207766,2.50535353,608.25,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476207964,0.30257886,608.24,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476208162,0.28654829,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476208470,2.50535353,608.26,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476208768,0.28655065,607.87,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476209169,2.50535353,608.26,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476209370,0.28655537,607.86,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476209765,2.50535353,608.26,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476209968,0.28655537,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476210365,2.50535353,608.28,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476210570,0.28655773,607.84,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476210963,2.50535353,608.28,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476211168,0.28655537,607.83,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476211666,2.50535353,608.28,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476211869,0.28655537,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476212066,2.50535353,608.39,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476212269,0.63128295,608.38,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476212470,0.28655537,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476212666,0.3287473,608.37,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476212873,0.30255983,608.36,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476213168,0.28654239,607.8,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476213368,0.3287473,608.37,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476213567,0.28654239,608.35,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476213869,0.30255963,608.34,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476214673,0.30255989,608.33,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476214872,0.30255989,608.32,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476215069,0.30255989,608.31,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476215270,0.30255989,608.3,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476215474,0.30255989,608.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476215670,0.30255989,608.28,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476215975,0.30255989,608.27,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476216170,0.30255989,608.26,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476216374,0.30255983,608.25,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476216575,0.30255983,608.24,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476216871,2.50535353,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476217075,0.30255983,608.11,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476217874,2.50535353,608.09,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476218073,0.30255963,608.08,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476219579,0.30256016,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476219778,0.30256016,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476219975,0.30256016,608.08,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476220176,0.28654357,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476220375,0.30256016,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476220879,2.50535353,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476221074,0.30256016,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476223078,0.28655183,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476223277,0.30256016,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476225289,0.28655183,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476225589,0.30256423,607.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476226082,0.58913493,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476226288,0.30256423,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476226988,0.30256016,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476227188,0.30256016,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476227388,0.30256016,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476227588,0.30256016,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476227788,0.30256016,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476227984,0.30256016,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476228189,0.30256016,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476228390,0.30256016,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476228690,0.2865707,607.97,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476228691,0.30256016,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476228890,0.30256016,607.96,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476229086,2.50535353,608.22,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476229087,0.28658368,607.94,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476229292,0.30256016,607.93,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476232094,0.58914148,607.92,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476232392,0.30256016,607.91,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476233394,0.28658132,607.92,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476234899,2.50535353,608.24,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476235098,0.28652469,607.91,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476235397,2.50535353,608.24,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476235598,0.30252061,608.23,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476235798,0.28652469,607.9,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476236097,2.50535353,608.4,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476236299,0.28651054,607.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476236592,2.50535353,608.4,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476236899,0.28651172,607.88,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476237292,2.50535353,608.41,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476237497,0.2865188,607.87,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476237898,2.50535353,608.41,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476238094,0.28651172,607.86,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476238499,2.50535353,608.39,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476238700,0.28650464,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476239093,2.50535353,608.39,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476239293,0.2865129,607.84,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476239493,2.50535353,608.39,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476239897,0.28651408,607.83,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476240099,2.50535353,608.39,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476240294,0.30249968,608.34,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476240493,0.28651762,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476240895,2.50535353,608.33,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476241092,0.28650228,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476241493,2.50535353,608.33,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476241800,7.1894276,615.51,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476241801,0.28650346,607.8,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476241994,2.50535353,608.42,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476242197,0.30250063,608.34,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476242500,0.28651644,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476242700,2.50535353,608.42,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476242893,0.2865129,608.33,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476243094,0.30250079,608.32,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476244002,0.30250079,608.34,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476244202,0.28651408,608.31,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476244501,0.30250079,608.3,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476247103,0.28651526,608.29,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476247303,0.30250079,608.28,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743476248904,0.30250079,608.28,605.95,2.65561793]
["bitfinex-derivatives","BNBF0:USTF0",1743476249104,0.30250079,608.28,605.95,4.56702855]
["bitfinex-derivatives","BNBF0:USTF0",1743476249907,0.30250079,608.28,606.0,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476250209,0.58900661,608.27,606.0,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476250407,0.30250079,608.26,606.0,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476251509,2.50535353,608.25,606.11,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476251809,0.30250079,608.24,606.11,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476253109,0.28649167,608.23,606.13,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476253408,0.30250079,608.22,606.13,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476256204,0.28649875,608.21,606.13,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476257010,0.28649875,608.21,604.68,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476257309,0.28649875,608.21,604.73,1.90269822]
["bitfinex-derivatives","BNBF0:USTF0",1743476257609,0.28649875,608.21,604.73,4.62163595]
["bitfinex-derivatives","BNBF0:USTF0",1743476258907,0.70805027,609.26,604.73,4.62163595]
["bitfinex-derivatives","BNBF0:USTF0",1743476259112,0.3025438,608.82,604.87,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476260109,0.28659784,608.81,604.87,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476260311,0.3025438,608.8,605.04,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476261611,0.3025438,608.8,605.05,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476262012,0.30254287,608.79,605.05,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476262212,0.30254287,608.78,605.05,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476262413,0.30254287,608.77,605.05,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476262707,0.30254287,608.76,605.05,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476262914,0.30254287,608.78,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476263107,0.30254287,608.77,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476263309,0.30254287,608.78,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476263510,0.30254287,608.77,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476263712,0.30255047,608.76,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476263913,0.30255047,608.75,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476264113,0.30255047,608.74,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476264309,0.30255047,608.73,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476264511,0.30255047,608.78,605.14,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476264709,0.30255047,608.77,605.3,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476264909,0.30255047,608.76,605.3,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476265113,0.30255047,608.75,605.3,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476265312,0.30255047,608.74,605.3,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476265514,0.30255047,608.73,605.3,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476265715,0.30255047,608.72,605.3,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476265909,0.30255047,608.71,605.31,1.90269822]
["bitfinex-derivatives","BNBF0:USTF0",1743476266115,0.30255047,608.71,605.32,1.90269822]
["bitfinex-derivatives","BNBF0:USTF0",1743476266116,0.30255047,608.7,605.32,1.90269822]
["bitfinex-derivatives","BNBF0:USTF0",1743476266315,2.50535353,608.57,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476266616,0.30255047,608.56,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476266809,0.30255047,608.55,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476267012,0.30255047,608.54,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476267213,0.30255047,608.53,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476267410,0.30255047,608.52,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476267714,0.30255047,608.51,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476267908,0.30255047,608.5,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476268109,0.30255047,608.49,605.82,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476268414,0.30255047,608.49,605.56,2.71893773]
["bitfinex-derivatives","BNBF0:USTF0",1743476268415,2.50535353,608.37,605.83,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476268617,0.30255047,608.36,605.83,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476269814,0.30255047,608.36,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476270014,0.30255047,608.45,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476270314,0.30255047,608.44,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476270511,0.30255047,608.45,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476270713,0.30255047,608.44,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476270913,0.30255047,608.45,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476271215,0.58909286,608.44,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476271413,0.30255047,608.43,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476271613,0.30254596,608.42,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476271809,0.30254596,608.41,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476272013,0.30254596,608.4,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476272215,0.30254596,608.43,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476272416,0.30254596,608.42,605.73,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476272716,0.30254596,608.41,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476272914,0.30254596,608.43,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476273216,0.30254596,608.42,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476273514,0.30254596,608.41,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476273714,0.30254596,608.43,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476273915,0.30254596,608.42,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476274111,0.30254596,608.41,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476274316,0.30254596,608.4,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476274515,0.30254596,608.41,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476274715,0.30254596,608.4,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476274909,0.30254596,608.39,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476275113,0.30254596,608.38,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476275312,0.30254596,608.41,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476275510,0.30254596,608.4,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476275709,0.30254596,608.39,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476276016,0.30254596,608.38,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476276416,0.30254596,608.37,605.72,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476276616,0.28654593,608.42,605.65,1.90269822]
["bitfinex-derivatives","BNBF0:USTF0",1743476276617,0.30254596,608.36,605.71,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476276914,2.50535353,608.41,605.71,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476276915,0.30254596,608.35,605.71,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476277111,0.30254596,608.34,605.71,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476277913,0.30254882,608.33,605.79,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476278115,0.30254882,608.34,605.79,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476278312,0.30254882,608.33,605.79,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476278515,0.30254882,608.32,605.79,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476278712,2.79190418,608.35,605.79,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476278713,0.30254882,608.31,605.79,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476278914,0.30254882,608.3,605.79,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476279117,2.50535353,608.2,605.96,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476279314,0.30254882,608.19,605.96,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476280322,0.28654593,608.18,605.96,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476280522,0.30254882,608.17,605.97,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476282217,0.30254073,608.16,605.97,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476282421,0.30254073,608.17,605.97,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476282622,0.30254073,608.16,605.97,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476282820,0.30254073,608.15,605.97,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476283016,0.30254073,608.14,605.97,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476283220,0.28654003,608.15,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476283419,0.30254073,608.14,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476286022,0.30254073,608.61,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476286226,0.28657542,608.13,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476286426,0.30254073,608.12,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476286623,0.30254073,608.11,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476286822,0.28651998,608.12,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476287025,0.30252953,608.11,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476287427,0.28651998,608.12,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476288932,0.32862846,608.59,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476289125,0.28648577,608.11,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476289529,0.32862846,608.59,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476289828,0.28650582,608.1,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476290028,0.32862846,608.59,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476290231,0.3025034,608.58,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476290426,0.28650582,608.09,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476290630,0.32863926,608.57,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476290827,0.30250784,608.56,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476291026,0.28650582,608.08,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476291224,0.30250784,608.07,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476291428,0.30250784,608.06,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476291628,0.30250784,608.37,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476292626,0.28650464,608.36,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476292830,0.30250784,608.35,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476293328,0.30250331,608.34,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476293529,0.30250331,608.35,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476293729,0.30250331,608.34,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476293934,0.30250331,608.35,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476294132,0.30250331,608.34,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476294325,0.30250331,608.33,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476294530,0.30250331,608.32,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476294731,0.28650464,608.36,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476294931,0.30250036,608.35,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476295133,0.28652351,608.31,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476295329,0.30250036,608.3,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476296443,0.3024845,608.29,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476296734,0.3024845,608.28,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476296934,0.3024845,608.3,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476297128,0.3024845,608.29,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476297333,0.3024845,608.3,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476297532,0.3024845,608.29,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476297732,0.3024845,608.3,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476297934,0.32865006,608.55,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476298134,0.28649639,608.29,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476298337,0.3024843,608.28,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476298735,0.28649049,608.28,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476298934,0.3024843,608.27,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476299533,0.28649049,608.28,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476299732,0.3024843,608.27,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476302833,0.30248463,608.26,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476303037,0.30248463,608.25,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476303234,0.30248463,608.24,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476303440,0.30248463,608.27,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476303637,0.30248455,608.26,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476303946,0.30248455,608.25,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476304144,0.28649403,608.25,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476304343,0.30248455,608.24,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476307146,0.58897504,608.23,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476307347,0.30248455,608.22,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476307742,0.30246578,608.21,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476307942,0.30246578,608.2,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476308142,0.30246578,608.22,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476308351,0.30246578,608.21,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476308548,0.30246578,608.2,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476308747,0.28649049,608.23,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476308748,0.30246578,608.19,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476308950,0.30246578,608.18,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476309150,0.30246578,608.22,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476309350,0.30246123,608.21,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476309552,0.30246123,608.22,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476309752,0.30246123,608.21,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476309952,0.30246123,608.22,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476310153,0.28649167,608.2,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476310352,0.30246123,608.19,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476311048,0.30245447,608.18,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476311249,0.28649167,608.2,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476311250,0.30245447,608.19,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476311449,0.30245447,608.18,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476311651,0.30245447,608.19,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476311847,0.30245447,608.18,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476312053,0.30245447,608.19,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476312253,0.30245447,608.18,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476312655,0.30245447,608.17,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476312957,0.30245447,608.16,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476313252,0.28649285,608.16,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476313462,0.30245447,608.15,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476315661,0.28649285,608.16,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476315861,0.30245579,608.15,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476316062,0.28648931,608.14,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476316456,0.30245579,608.13,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476317354,0.28648931,608.14,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476317559,0.3024395,608.13,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743476318058,0.3024395,608.13,606.1,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476318259,0.3024395,608.13,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476319056,0.58892645,608.12,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476319361,0.28648695,608.12,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476321958,0.32865006,608.55,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476322160,0.286428,608.11,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476322356,0.32865006,608.55,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476322558,0.30243068,608.54,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476322761,0.28642918,608.1,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476322959,0.32865006,608.55,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476323159,0.30243144,608.54,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476323464,0.28644569,608.09,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476323664,0.32865006,608.55,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476323864,0.28644333,608.53,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476324065,0.3024309,608.52,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476324467,0.28644333,608.53,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476326266,0.27453274,608.53,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476327869,2.50535353,609.43,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476328066,0.32818627,609.41,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476328266,0.28621952,608.52,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476328465,0.32818627,609.41,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476328668,0.30219824,609.4,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476328870,0.32820243,609.38,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476329063,0.30219824,609.37,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476329368,0.32821859,609.35,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476329568,0.30219824,609.34,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476329869,0.32823475,609.32,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476330070,0.30219824,609.31,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476330269,0.32825091,609.29,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743476330466,2.50535353,609.26,606.29,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476330671,0.32827785,609.24,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476330871,0.30219824,609.23,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476331067,0.32829402,609.21,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476331265,0.30219824,609.2,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476331481,0.63050303,609.19,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476331765,0.63050842,609.18,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476331969,0.63051381,609.17,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476332170,0.6305192,609.16,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476332471,0.63052459,609.15,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476332671,0.63052998,609.14,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476332970,0.63053537,609.13,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476333166,0.63054076,609.12,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476333373,0.63054615,609.11,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476333571,0.63055154,609.1,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476333771,0.63055693,609.09,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476333972,0.63056233,609.08,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476334173,0.30219824,609.07,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476334770,0.32837487,609.06,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476334965,0.30219824,609.05,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476335169,0.32838565,609.04,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476335374,0.30219824,609.03,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476335574,0.32839644,609.02,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476335873,0.30219824,609.01,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476336074,0.32840722,609.0,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476336269,0.30219824,608.99,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476336475,0.32841801,608.98,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476336675,0.30219824,608.97,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476336975,0.32842879,608.96,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476337175,0.30219824,608.95,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476337574,0.32843958,608.94,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476337774,0.30219824,608.93,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476337975,0.32845037,608.92,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476338169,0.30219824,608.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476338373,0.630654,608.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476338676,0.30219824,608.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476340170,0.28639854,608.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476340371,0.30219824,608.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476340974,0.28639854,608.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476341173,0.30224977,608.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476342579,0.30223526,608.87,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476342773,0.30223526,608.86,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476342981,0.30223526,608.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476343180,0.28639147,608.86,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476343479,0.30223526,608.85,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476345680,0.28639147,608.86,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476345878,0.30224658,608.85,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476346181,0.30224658,608.84,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476346383,0.30224658,608.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476346583,0.30224658,608.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476346785,0.30224658,608.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476346978,0.32845576,608.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476346979,0.30224658,608.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476347178,0.2862772,608.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476347383,0.30224658,608.87,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476349081,0.32845576,608.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476349082,0.30224658,608.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476349280,0.28628545,608.86,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476349485,0.30224658,608.85,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476352184,0.32845576,608.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476352185,0.28628309,608.84,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476352384,0.30224658,608.83,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476355284,0.28634552,608.82,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476355690,0.30224658,608.81,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476357983,2.50535353,608.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476357984,0.30224658,608.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476358190,0.2863196,608.8,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476358389,0.30224658,608.79,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476358789,0.2863196,608.78,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476358991,0.30224658,608.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476361192,0.58858738,608.76,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476361391,0.30224658,608.75,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476361793,0.2863408,608.76,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476361989,0.30228913,608.75,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476363691,0.2863408,608.76,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476363892,0.30227857,608.75,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476364095,0.30227857,608.86,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476364292,0.28629133,608.75,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476364491,0.30227857,608.74,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476364690,0.30227857,608.73,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476364895,0.30227857,608.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476365095,0.30227857,608.73,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476365391,0.30227857,608.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476365595,0.30227857,608.71,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476365900,0.30227857,608.7,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476366094,0.30227857,608.69,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476366297,0.30227857,608.73,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476366494,0.30227857,608.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476366796,0.32845576,608.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476366797,0.30227857,608.71,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476366998,0.30227857,608.7,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476367298,0.30227857,608.69,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476367499,0.30227857,608.7,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476367704,0.30227857,608.69,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476367900,0.30227857,608.7,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476368094,0.30227857,608.69,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476368298,0.30227857,608.7,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476371805,0.28629487,608.71,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476372797,0.32845576,608.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476373004,0.30219427,608.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476373201,0.28622893,608.7,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476373505,0.30219427,608.69,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476373708,0.32845576,608.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743476373709,0.30219427,608.9,606.57,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476373907,0.30219427,608.89,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476374110,0.30219427,608.9,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476374406,0.30219427,608.89,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476374605,0.30219427,608.88,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476374802,0.30216833,608.87,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476376010,0.30216833,608.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476376209,0.30216833,608.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476376409,0.28620539,608.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476376612,0.30216765,608.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476379707,0.30217065,608.84,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476380011,0.30217065,608.83,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476380211,0.30217065,608.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476382013,0.30217065,608.9,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476382215,0.28622305,608.84,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476382515,0.30217065,608.83,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476385015,0.30217065,608.9,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476385216,0.28623717,608.82,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476385417,0.30217065,608.81,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476385611,0.30217065,608.9,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476385815,0.32845576,608.91,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476386918,0.28616185,608.9,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476387313,0.30210549,608.89,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476387717,0.28616185,608.9,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476387916,0.30210643,608.89,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476388117,0.30210643,608.88,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476389320,0.28605718,608.89,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476389520,0.30210649,608.88,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476391019,0.30210649,609.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476391222,0.28617009,608.87,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476391421,0.30210649,608.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476391923,0.30210649,608.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476394125,0.30210649,609.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476394424,0.28620304,608.84,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476394618,0.30210649,608.83,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476394822,0.28614656,608.83,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476395024,0.30210649,608.82,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476395220,0.28614656,608.83,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476395425,0.30212701,608.82,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476395722,0.28614656,608.83,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476395923,0.30211273,608.82,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476397121,0.58831342,608.81,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476397425,0.30211273,608.8,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476398923,0.28620069,608.81,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476399126,0.30215341,608.8,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476400122,0.58834939,608.79,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476400328,0.30215341,608.78,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476401333,0.28619598,608.79,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476402935,0.32818627,609.41,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476403235,0.28618421,608.78,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476403428,0.32818627,609.41,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476403633,0.30201052,609.4,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476403834,0.28612421,608.77,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476404033,0.32818627,609.41,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476404233,0.30199668,609.4,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476404435,0.28611598,608.76,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476404634,0.32818627,609.41,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476404830,0.30198932,609.4,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476405030,0.28611598,608.75,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476405235,0.32818627,609.41,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476405431,0.30198961,609.4,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476406437,0.28606423,609.39,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476406638,0.30198961,609.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476409037,0.30198961,609.37,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476409234,0.28608305,609.37,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476409440,0.3020334,609.36,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476409843,0.30203203,609.35,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476410137,0.30203203,609.36,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476410341,0.30203203,609.35,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476410542,0.30203203,609.34,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476410743,0.30203203,609.36,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476410945,0.30203203,609.35,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476411244,0.30203203,609.34,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476411443,0.32822936,609.33,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476411644,0.30203203,609.32,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476411944,0.30207963,609.31,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476412141,0.30207963,609.3,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476412547,0.32825091,609.29,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476412745,0.30207963,609.28,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476414148,0.32826169,609.27,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476414341,0.30207963,609.26,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476415252,0.2861195,609.25,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476415447,0.30207963,609.24,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476417642,0.2861195,609.25,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476417845,0.3020832,609.24,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476418048,0.3020832,609.23,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476418248,0.3020832,609.26,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476418450,0.2861748,609.23,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476418646,0.3020832,609.22,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476419244,0.2861748,609.23,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476419445,0.30208032,609.22,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476420846,0.32826169,609.27,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476421151,0.30208178,609.26,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476421351,0.63034885,609.26,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476421651,0.30208178,609.25,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476424154,0.28614656,609.24,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476424453,0.30208178,609.23,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476427052,0.30208178,609.22,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476427453,0.30208178,609.21,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476428855,0.3020728,609.2,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476429054,0.28614538,609.22,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476429055,0.3020728,609.21,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476429357,0.3020728,609.2,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476429558,0.3020728,609.21,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476429852,0.3020728,609.2,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476430254,0.3020728,609.19,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476430453,0.30205775,609.18,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476430652,0.30205775,609.17,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476430862,0.30205775,609.16,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476431156,0.28610657,609.2,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476431157,0.30205775,609.15,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476431357,0.30205775,609.19,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476431564,0.30205775,609.18,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476431760,0.30205775,609.17,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476431957,0.30205775,609.19,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476432157,0.30205775,609.18,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476432355,0.30205775,609.19,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476432554,0.30205775,609.18,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476432766,0.30205775,609.17,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476432953,0.30205775,609.19,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476433155,0.28610892,609.16,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476433354,0.30205775,609.15,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476433563,0.28610892,609.16,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476433763,0.30207452,609.15,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743476435069,0.30207452,609.15,606.89,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476435264,0.30207452,609.14,606.89,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476435459,0.30207452,609.13,606.89,2.5004714]
["bitfinex-derivatives","BNBF0:USTF0",1743476435662,0.30207452,609.12,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476435858,0.30207452,609.11,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476436061,0.30207452,609.1,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476436261,0.28610892,609.11,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476436469,0.30207452,609.1,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476436765,0.30207608,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476436965,0.30207608,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476437170,0.30207608,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476437364,0.30207608,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476437574,0.30207608,609.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476437768,0.30207608,609.1,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476437974,0.30207608,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476438179,0.30207608,609.1,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476438478,0.30207608,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476438673,0.30207608,609.1,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476438873,0.30207608,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476439075,0.30207608,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476439271,0.30207608,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476439474,0.30207608,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476439773,0.30207608,609.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476439968,0.30207608,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476440274,0.30207608,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476440472,0.30207608,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476440667,0.30207608,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476440865,0.30207608,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476441068,0.30207608,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476441368,0.28612421,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476441572,0.30210224,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476443073,0.30210322,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476443270,0.30210322,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476443574,0.30210322,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476443774,0.28612421,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476443775,0.30210322,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476443974,0.30210322,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476444180,0.30210322,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476444371,0.30210322,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476444582,0.30210322,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476444775,0.30210322,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476445071,0.30210322,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476445278,0.30210322,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476445472,0.28612421,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476445473,0.30210322,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476445671,0.30210322,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476445870,0.30210322,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476446077,0.30210322,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476446378,0.30210322,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476446573,0.30210322,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476446777,0.30210322,609.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476447076,0.28612421,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476447077,0.30210322,609.04,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476447276,0.30210322,609.03,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476447477,0.30210322,609.02,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476447680,0.30215942,609.01,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476447878,0.30215942,609.0,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476448083,0.30216139,608.99,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476448273,0.30216139,608.98,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476448473,0.30216139,608.97,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476448671,0.30216139,608.96,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476448875,0.30216139,608.95,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476449076,0.30216139,608.94,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476449474,0.30216139,608.93,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476449678,0.30216139,608.92,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476449874,0.30216139,608.91,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476450080,0.30216139,608.9,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476450379,0.30216139,608.89,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476450580,0.30216139,608.88,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476450786,0.28620069,609.0,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476451082,0.30218405,608.99,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476451278,0.28623364,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476451584,0.30218405,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476451778,0.30218405,608.85,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476453984,0.30220521,608.84,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476454181,0.28626778,608.84,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476454486,0.30220521,608.83,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476455495,0.28626778,608.84,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476455677,0.30220636,608.83,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476456982,0.32826707,609.26,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476457182,0.28629369,608.82,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476457382,0.30220953,608.81,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476457780,0.30220953,608.8,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476457980,0.30220953,608.79,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476460189,0.58852206,608.78,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476460385,0.30220953,608.77,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476463092,0.30220953,608.76,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476463389,0.30220953,608.75,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476466400,0.58853384,608.74,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476466593,0.28632431,608.74,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476467890,0.30220804,608.73,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476469193,0.58854884,608.72,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476469393,0.30220804,608.71,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476470594,0.30220664,608.7,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476470894,0.30220664,608.69,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476471093,0.30220664,608.68,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476471293,0.30220664,608.67,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476471594,0.30220664,608.66,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476471788,0.30220664,608.65,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476471989,0.30220664,608.64,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476472193,0.28629016,608.65,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476472394,0.30220664,608.64,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476473788,0.30221538,608.63,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476473991,0.30221538,608.62,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476474188,0.30221538,608.61,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476474392,0.30221538,608.6,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476474588,0.30221538,608.59,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476474789,0.30221538,608.58,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476474995,0.30221538,608.64,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476475295,0.30221538,608.63,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476475491,0.30221538,608.62,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476476898,0.30222863,608.61,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476477101,0.30222863,608.6,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476477402,0.30222863,608.59,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476477594,0.30222863,608.58,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476477797,0.30222863,608.57,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476477998,0.30222863,608.56,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476478197,0.30222863,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476478398,0.28629251,608.56,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476478599,0.30222863,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476481195,0.58851761,608.54,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476481400,0.30222863,608.53,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476481602,0.28628898,608.54,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476481902,0.30222808,608.53,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476484203,0.28629487,608.52,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476486902,2.50535353,609.19,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476487099,0.63046598,609.18,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476487403,0.2861948,608.51,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476487606,0.32831557,609.17,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476487904,0.30215282,609.16,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476488100,0.32832635,609.15,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476488304,0.30215282,609.14,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476488604,0.32833713,609.13,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476488802,0.30215282,609.12,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476489600,0.30215777,609.11,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476489803,0.30215777,609.1,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476490004,0.30215777,609.12,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476490205,0.28619009,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476490407,0.30215777,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476493210,0.32833713,609.13,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476493211,0.30215777,609.12,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476493409,0.2861948,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476493605,0.30215777,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476494206,0.2861948,609.07,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476494407,0.30215306,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476495405,0.30215306,609.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476495609,0.30215306,609.04,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476495810,0.30215306,609.06,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476496106,0.30215306,609.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476496305,0.30215306,609.04,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476496706,0.30215306,609.03,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476496912,0.30215306,609.02,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476497112,0.30215306,609.01,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476497309,0.30215306,609.0,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476497512,0.30215306,608.99,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476497809,2.50535353,608.95,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476498012,0.30215306,608.94,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476498311,0.30215306,608.93,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476498511,0.30215306,608.92,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476498712,0.30215306,608.91,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476498906,2.50535353,608.95,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476498907,0.30215306,608.9,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476499105,0.30215752,608.89,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476499309,0.30215752,608.88,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476499507,0.30215752,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476499813,0.28617597,608.9,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476499814,0.30215752,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476500014,0.30215752,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476500208,0.30215752,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476500412,0.30215752,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476500614,0.30215752,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476500813,0.30215752,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476501013,2.80751105,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476501210,0.30215752,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476502211,2.50535353,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476502416,0.30215552,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476502914,2.50535353,608.89,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476502915,0.30215552,608.85,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476503213,0.30215552,608.84,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476503415,0.30215552,608.83,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476503615,0.30215552,608.82,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476503810,0.30215552,608.88,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476504009,0.30215552,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476504209,0.30215552,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476504409,0.28617597,608.9,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476504410,0.30215552,608.89,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476504610,0.30215552,608.88,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476504810,0.30215552,608.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476505009,0.30215552,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476505222,0.28618421,608.86,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476505514,0.30215552,608.85,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476511221,0.28620304,608.84,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476511817,0.30216661,608.83,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476514118,0.30216661,609.12,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476514318,0.28622187,608.82,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476514515,0.63051452,609.11,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476514516,0.30216661,608.81,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476514720,0.30216661,609.1,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476514920,0.28619598,608.81,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476515122,0.30216661,608.8,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476515316,2.50535353,609.04,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476515317,0.30216661,609.03,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476515517,0.28619833,608.8,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476515718,0.30216661,608.79,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476515920,0.30216661,609.03,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476516115,0.28619833,608.79,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476516323,0.30216661,608.78,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476516522,0.30216661,609.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476516723,0.28619833,608.78,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476516918,0.30216661,608.77,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476517122,0.30216661,609.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476517317,0.28618892,608.77,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476517516,0.30216661,608.76,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476517717,0.30216661,608.75,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476518022,2.50535353,609.03,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476518023,0.30216661,608.74,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476518322,0.28618774,608.76,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476518323,0.30216661,608.73,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476518517,0.30216661,608.72,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476518721,0.30216661,608.71,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476519023,0.30216661,608.7,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476519223,0.30216661,608.69,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476519423,0.30216661,608.75,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476519626,0.30216661,608.68,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476519826,0.30216661,608.67,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476520023,2.50535353,608.96,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476520227,0.28619716,608.66,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476520627,2.50535353,608.96,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476520925,0.28617362,608.65,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476521124,2.50535353,609.03,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476521327,0.30215529,609.02,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476521524,0.28617597,608.64,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476521719,2.50535353,608.98,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476521923,0.30215793,608.97,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476522123,0.28616774,608.63,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476522320,2.50535353,608.98,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476522524,0.30214328,608.97,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476522725,0.28616774,608.62,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476523025,2.50535353,608.95,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476523219,0.30213855,608.94,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476523423,0.28615597,608.61,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476523623,2.50535353,608.95,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476523824,0.28615479,608.6,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476524224,2.50535353,608.95,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476524423,0.28615362,608.59,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476524925,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476525127,0.28615362,608.58,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476525323,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476525519,0.30214033,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476525727,0.28616068,608.57,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476526229,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476526430,0.28618892,608.56,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476526630,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476526831,0.30213371,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476527031,0.28619009,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476527226,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476527426,0.30213481,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476527631,0.28619009,608.54,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476527834,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476528035,0.3021164,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476528236,0.28617715,608.53,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476528436,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476528634,0.30211301,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476528830,0.28617715,608.52,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476529030,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476529233,0.30210304,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476529432,0.28617715,608.51,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476529636,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476529832,0.30210114,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476530136,0.28617597,608.5,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476530336,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476530536,0.28617597,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476530836,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476531036,0.30210077,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476531236,0.28617597,608.48,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476531535,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476531732,0.3021012,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476531932,0.28616656,608.47,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476532135,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476532433,0.28616656,608.46,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476532834,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476533036,0.28616538,608.45,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476533336,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476533537,0.30209604,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476533737,0.28613009,608.44,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476533939,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476534135,0.30208029,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476534434,0.2861148,608.45,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476534634,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476534838,0.28612186,608.44,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476535341,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476535639,0.28610421,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476535839,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476536033,0.28609481,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476536437,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476536633,0.28609363,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476537034,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476537240,0.2860901,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476537540,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476537743,0.30203673,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476537942,0.28609128,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476538241,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476538436,0.28609128,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476538841,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476539041,0.28609833,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476539438,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476539743,0.28609833,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476539944,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476540144,0.3020356,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476540444,0.28609951,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476540744,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476541044,0.28609951,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476541345,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476541544,0.28610069,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476541743,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476541944,0.30202386,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476542144,0.28610069,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476542341,0.32835869,609.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476542542,0.30202386,609.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476542740,0.28610069,608.49,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476542939,2.50535353,609.39,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476543147,0.30201248,609.38,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476543441,0.28608893,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476543645,2.50535353,609.39,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476543845,0.28605483,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476544247,2.50535353,609.45,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476544443,0.28605248,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476544746,0.32817012,609.44,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476545050,0.28604425,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476545445,0.32817012,609.44,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476545645,0.28604425,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476546042,0.32817012,609.44,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476546346,0.2860419,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476546750,0.32817012,609.44,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476547043,0.2860419,608.55,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476547245,0.32817012,609.44,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476547442,0.30200534,609.43,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476547741,0.63018623,609.42,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476547941,0.30200534,609.41,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476548142,0.30200534,609.4,607.0,2.82996069]
["bitfinex-derivatives","BNBF0:USTF0",1743476548445,0.30200534,609.39,607.0,2.82996069]
["bitfinex-derivatives","BNBF0:USTF0",1743476548640,0.30200534,609.38,607.0,2.82996069]
["bitfinex-derivatives","BNBF0:USTF0",1743476548847,0.30200534,609.37,607.0,2.82996069]
["bitfinex-derivatives","BNBF0:USTF0",1743476549047,0.30200534,609.36,607.0,2.82996069]
["bitfinex-derivatives","BNBF0:USTF0",1743476549242,2.79139895,609.41,607.0,2.82996069]
["bitfinex-derivatives","BNBF0:USTF0",1743476549548,0.30197549,609.4,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476550347,0.30197549,609.39,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476550546,0.30197549,609.38,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476550746,0.28606894,609.39,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476550941,0.30195619,609.38,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743476551548,0.30195619,609.38,607.01,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743476552551,0.30195014,609.37,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476552749,0.30195014,609.36,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476552951,0.30195014,609.38,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476553153,0.30195014,609.37,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476553350,0.28598548,609.35,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476553551,0.30195014,609.34,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476555655,0.3019511,609.33,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476555851,0.3019511,609.34,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476556155,0.3019511,609.33,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476556355,0.32818089,609.42,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476556356,0.58794128,609.32,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476556554,0.3019511,609.31,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743476556952,0.3019511,609.31,607.13,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743476557155,0.28599018,609.32,607.13,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743476557350,0.30193051,609.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476558855,0.30192771,609.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476559060,0.30192771,609.29,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476559252,0.30192771,609.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476559453,0.30192771,609.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476559655,0.30192771,609.29,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476559956,0.30192771,609.28,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476560156,0.30192771,609.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476560353,0.30192771,609.27,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476560657,0.30192771,609.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476560856,0.30192771,609.25,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476561050,0.30192771,609.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476561250,0.30192771,609.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476561450,0.30192771,609.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476561657,0.30192771,609.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476561851,0.30192771,609.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476562050,0.30192771,609.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476562252,0.30192771,609.29,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476562450,0.30192771,609.28,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476563558,0.30191681,609.27,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476563753,0.30191681,609.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476563953,0.30191681,609.28,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476564158,0.30191681,609.27,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476564353,0.30191681,609.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476564555,0.30191681,609.28,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476564757,0.30191681,609.27,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476564959,0.30191681,609.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476565255,0.30191627,609.25,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476565459,0.28598195,609.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476568057,2.50535353,609.86,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476568258,0.28587389,609.25,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476568556,0.32794949,609.85,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476568756,0.30182741,609.84,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476568958,0.28587506,609.24,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476569154,0.32796025,609.83,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476569358,0.30182442,609.82,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476569657,0.28587741,609.23,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476569961,0.327971,609.81,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476570160,0.30184018,609.8,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476570462,0.32798176,609.79,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476570655,0.30184018,609.78,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476571160,0.32799252,609.77,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476571361,0.30184018,609.76,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476571555,0.32800328,609.75,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476571755,0.30184018,609.74,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476572358,0.32801403,609.73,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476572560,0.30184018,609.72,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476572860,0.62985959,609.72,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476573060,0.30184018,609.71,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476574263,0.28590677,609.7,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476574462,0.30184018,609.69,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476579159,0.28590677,609.7,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476579465,0.30183716,609.69,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476580268,0.58778387,609.68,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476580463,0.30183716,609.67,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743476580868,0.30183716,609.67,607.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743476581067,0.30183716,609.67,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743476582367,0.30183716,609.67,607.37,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743476582568,0.30183716,609.67,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743476583070,0.30183716,609.67,607.49,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743476583370,0.58769931,609.66,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476583562,0.30183716,609.65,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476585170,0.30181928,609.64,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476585371,0.30181928,609.65,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476585566,0.30181928,609.64,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476585771,0.30181928,609.63,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476585967,0.30181928,609.62,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476586173,0.30181928,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476586375,0.2858504,609.62,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476586568,0.30181928,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476586873,0.30182112,609.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476587077,0.30182112,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476587268,0.30182112,609.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476587472,0.30182112,609.59,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476587668,0.30182112,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476587870,0.30182112,609.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476588073,0.30182112,609.59,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476588272,0.30182112,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476588474,0.30182112,609.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476588674,0.30182112,609.59,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476588875,0.30182112,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476589069,0.30182112,609.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476589274,0.30182112,609.59,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476589470,0.30182112,609.58,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476589672,0.30182112,609.57,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476589875,0.3018213,609.56,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476590177,0.3018213,609.55,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476590477,0.3018213,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476590676,0.3018213,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476590871,0.3018213,609.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476591077,0.3018213,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476591279,0.3018213,609.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476591578,0.3018213,609.59,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476591778,0.3018213,609.58,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476591978,0.3018213,609.61,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476592178,0.3018213,609.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476592478,0.28585745,609.57,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476592674,0.3018213,609.56,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476592871,0.28585745,609.57,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476593071,0.3018302,609.56,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476595175,0.3018302,609.55,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476595378,0.3018302,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476596176,0.30180679,609.53,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476596379,0.30180679,609.52,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476596576,0.30180679,609.51,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476596885,0.30180679,609.5,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476597182,0.30180679,609.49,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476597385,0.30180679,609.48,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476597586,0.30180679,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476597786,0.30180679,609.53,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476597981,0.30180679,609.52,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476598181,0.30180679,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476598386,0.30180679,609.53,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476598589,0.30180679,609.52,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476598787,0.30180679,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476598986,0.30180679,609.53,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476599179,0.30180679,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476599380,0.30180679,609.53,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476599581,0.30180679,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476599785,0.30180679,609.53,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476599985,0.30180679,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476600180,0.30180679,609.53,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476600380,0.30180679,609.52,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476600580,0.30180679,609.51,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476600785,0.30180679,609.5,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476600987,0.30180679,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476601182,0.30180679,609.53,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476601491,0.28587506,609.49,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476601691,0.30180679,609.48,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476602590,0.3018042,609.47,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476602795,0.3018042,609.48,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476602995,0.3018042,609.47,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476603297,0.3018042,609.46,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476603596,0.3018042,609.45,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476603796,0.3018042,609.48,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476603995,0.3018042,609.47,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476604195,0.3018042,609.71,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476604395,0.28589855,609.47,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476604597,0.3018042,609.46,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476604794,0.3018042,609.71,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476604990,0.28587389,609.46,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476605191,0.3018042,609.45,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476605395,0.3018042,609.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476605696,0.3018042,609.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476605892,0.3018042,609.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476606095,0.3018042,609.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476606291,0.3018042,609.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476606497,0.3018042,609.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476606696,0.28587389,609.45,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476606697,0.3018042,609.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476606997,0.3018042,609.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476607199,0.3018042,609.71,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476607396,0.28590559,609.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476607596,0.3018042,609.42,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476607797,0.3018042,609.41,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476607998,0.28587624,609.42,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476608299,0.3018042,609.41,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476608494,0.28587624,609.42,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476608700,0.30186113,609.41,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743476609001,0.30186113,609.41,607.6,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743476609201,0.30186113,609.41,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476610301,2.83337294,609.72,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476610302,0.30186113,609.71,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476610601,0.28590324,609.4,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476610901,0.30186113,609.39,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476611201,0.30186113,609.38,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476612196,0.30190207,609.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476612400,0.30190207,609.38,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476612700,0.30190207,609.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476612901,0.30190207,609.36,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476613094,0.30190207,609.38,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476613300,0.30190207,609.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476613600,0.30190207,609.36,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476613796,0.30192865,609.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476614102,0.30192865,609.34,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476614303,0.30192865,609.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476614504,0.30192865,609.36,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476614702,0.30192865,609.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476614902,0.30192865,609.34,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476615102,0.30194227,609.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476615398,0.30194227,609.32,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476615599,0.30194227,609.36,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743476615799,0.30194227,609.35,607.63,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743476616002,0.30194227,609.36,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476616201,0.30194227,609.35,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476616402,0.28593026,609.34,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476616904,0.3019486,609.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476619405,0.58788356,609.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476619601,0.3019486,609.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476619908,0.28593496,609.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476620099,0.30195119,609.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476622305,0.30195119,609.3,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476622510,0.30195119,609.29,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476625211,0.30195119,609.28,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476625512,0.30195119,609.27,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476626410,0.30195123,609.26,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476626612,0.30195123,609.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476626809,0.30195123,609.27,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476627009,0.30195123,609.26,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476627209,0.30195123,609.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476627510,0.30195123,609.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476627710,0.30195123,609.27,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476627908,0.30195123,609.26,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476628212,0.30195123,609.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476628412,0.30195123,609.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743476630912,0.30195123,609.24,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476631311,0.28594788,609.23,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476631708,0.30195123,609.22,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476632514,0.3019734,609.21,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476632814,0.3019734,609.2,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476633015,0.3019734,609.22,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476633215,0.3019734,609.21,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476633416,0.3019734,609.2,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476633615,0.3019734,609.22,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476633816,0.3019734,609.21,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476634016,0.3019734,609.2,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476634216,0.3019734,609.19,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476634416,0.32803017,609.7,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476634417,0.28595963,609.2,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476634617,0.3019734,609.19,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476635621,0.28595963,609.2,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476635820,0.3019806,609.19,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476637321,0.587945,609.18,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476637517,0.30198185,609.17,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476638717,0.28596315,609.18,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476638921,0.30198062,609.17,607.65,0.73113683]
["bitfinex-derivatives","BNBF0:USTF0",1743476639524,0.30198062,609.17,607.65,1.38813683]
["bitfinex-derivatives","BNBF0:USTF0",1743476640224,0.30198062,609.69,607.65,1.38813683]
["bitfinex-derivatives","BNBF0:USTF0",1743476640525,0.2859655,609.16,607.65,1.38813683]
["bitfinex-derivatives","BNBF0:USTF0",1743476640726,2.83339985,609.67,607.65,1.38813683]
["bitfinex-derivatives","BNBF0:USTF0",1743476641024,0.28590794,609.15,607.65,1.38813683]
["bitfinex-derivatives","BNBF0:USTF0",1743476641225,0.32805708,609.65,607.65,1.38813683]
["bitfinex-derivatives","BNBF0:USTF0",1743476641526,0.28591029,609.14,607.65,1.38813683]
["bitfinex-derivatives","BNBF0:USTF0",1743476641720,0.30197143,609.13,607.65,1.38813683]
["bitfinex-derivatives","BNBF0:USTF0",1743476642026,0.30197143,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476642227,0.58794163,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476642423,0.30197143,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476643328,0.2859749,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476643727,0.30197143,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476644622,0.2859749,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476644930,0.30197669,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476646329,0.58795394,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476646530,0.30197669,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476649329,0.2859796,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476652027,2.50535353,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476652232,0.30196797,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476652433,0.28593848,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476652633,2.50535353,609.58,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476652834,0.6300681,609.57,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476653034,0.28591499,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476653234,0.32810551,609.56,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476653434,0.30196797,609.55,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476653634,0.28591616,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476653831,0.32811628,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476654029,0.30196688,609.53,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476654229,0.28591851,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476654535,0.32812705,609.52,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476654736,0.28592086,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476655241,0.32812705,609.52,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476655436,0.28592204,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476655633,0.32812705,609.52,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476655830,0.30196657,609.51,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476656032,0.28592204,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476656234,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476656434,0.30196378,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476656734,0.28592321,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476656937,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476657236,0.28592439,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476657436,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476657639,0.3019665,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476657834,0.28592439,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476658033,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476658238,0.30196785,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476658431,0.28592439,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476658633,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476658831,0.30196658,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476659033,0.28592439,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476659237,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476659533,0.28592439,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476659934,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476660130,0.28592321,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476660531,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476660731,0.28592321,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476661131,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476661331,0.30196811,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476661532,0.28592321,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476661734,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476661935,0.28592556,608.89,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476662338,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476662538,0.30196579,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476662738,0.28592321,608.88,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476662936,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476663138,0.30192301,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476663337,0.28589737,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476663534,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476663737,0.30190701,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476663932,0.2858962,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476664137,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476664439,0.2858962,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476664838,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476665039,0.28589502,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476665435,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476665635,0.28589502,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476666040,2.51363342,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476666242,0.28591851,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476666636,2.51363342,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476666837,0.28591851,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476667243,2.51363342,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476667544,0.28590912,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476667742,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476667942,0.30191494,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476668138,0.28591029,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476668343,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476668642,0.28589972,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476669044,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476669342,0.28589737,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476669544,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476669739,0.30191101,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476669938,0.28589855,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476670144,0.30191101,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476670145,2.84177123,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476670344,0.30190929,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476670644,0.28589855,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476670841,2.84177123,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476671042,0.28588093,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476671546,2.84177123,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476671747,0.28587624,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476671948,2.84177123,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476672245,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476672547,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476672750,0.30185533,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476672942,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476673243,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476673443,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476673850,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476674150,0.28587624,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476674349,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476674546,0.30185642,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476674751,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476675052,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476675250,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476675646,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476675846,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476676151,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476676349,0.30185847,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476676552,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476676753,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476677053,0.28587858,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476677452,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476677650,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476678049,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476678253,0.28587624,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476678752,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476679054,0.28587741,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476679252,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476679452,0.58770959,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476679652,0.30186153,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476681254,0.30185412,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476681449,0.30185412,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476681651,0.30185412,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476681853,0.30185412,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476682054,0.30185412,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476682354,0.30185412,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476682750,0.30185592,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476682948,0.30185592,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476683156,0.30185592,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476683356,0.30185592,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476683553,0.30185592,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476683749,0.30185592,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476683953,0.30185592,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476684150,0.30185592,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476684354,0.30185681,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476684554,0.30185681,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476684857,0.30185681,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476685156,0.30185681,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476685350,0.30185681,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476685857,0.28587976,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476686051,0.30185664,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476687359,0.28587976,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476687554,0.30187141,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476689059,0.30190167,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476689260,0.30190167,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476689455,0.30190167,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476689657,0.30190167,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476689860,0.30190167,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476690056,0.30190167,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476690261,0.30190167,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476690461,0.30190167,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476690657,0.30190167,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476690860,0.30190167,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476691062,0.30190167,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476691261,0.30190167,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476691459,0.28590559,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476691663,0.30190167,609.35,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476694367,0.58781314,609.34,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476694567,0.30190167,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476695267,0.30190185,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476695468,0.30190185,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476695667,0.28591147,609.34,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476695668,0.30190185,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476695868,0.30190185,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476696062,0.30190185,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476696261,0.30190185,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476696463,0.30190185,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476696665,0.30190185,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476696865,0.30190185,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476697065,0.30190185,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476697266,0.30190185,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476697463,0.30190185,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476697667,0.30190185,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476698068,0.30190185,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476698268,0.30190185,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476698467,0.30190094,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476698663,0.30190094,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476698869,0.30190094,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476699069,0.30190094,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476699269,0.30190094,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476699466,0.30190094,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476699663,0.30190094,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476699865,0.30190094,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476700066,0.30190094,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476700269,0.30190094,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476700465,0.30190094,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476700669,0.30190094,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476700864,0.30190094,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476701065,0.30190094,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476701364,0.30190094,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476701564,0.30190094,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476701769,0.30190094,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476701971,0.30190094,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476702168,0.30190094,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476702479,0.30190094,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476702774,0.30190094,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476702972,0.30190094,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476703175,0.30190094,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476703371,0.28591616,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476703567,0.30190094,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476704270,0.28591616,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476704468,0.30190638,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476706173,0.30190638,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476706368,0.28592204,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476706675,0.30190638,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476709279,0.30190638,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476709473,0.28592439,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476709679,0.30190638,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476709873,0.30190638,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476710076,0.28590324,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476710277,0.30190638,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476710675,0.30190063,609.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476710874,0.30190063,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476711073,0.30190063,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476711275,0.30190063,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476711474,0.30190063,609.16,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476711674,0.30190063,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476711979,0.28590324,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476712177,0.30189883,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476712373,0.28592791,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476715080,2.51363342,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476715279,0.30191538,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476715475,0.2858962,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476715677,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476715873,0.30190232,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476716079,0.28589737,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476716279,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476716480,0.30190258,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476716678,0.2858962,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476716883,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476717082,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476717282,0.2858962,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476717583,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476717784,0.28589855,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476718180,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476718381,0.28589737,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476718681,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476718883,2.51363342,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476719077,0.28589855,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476719280,2.51363342,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476719481,0.30190323,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476719681,0.28590207,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476719885,2.51363342,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476720082,0.30190274,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476720285,0.28590207,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476720484,2.51363342,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476720686,0.30190274,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476720882,0.28589737,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476721082,2.51363342,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476721283,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476721486,0.28589737,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476721684,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476721885,0.30190277,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476722081,0.28589972,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476722281,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476722486,0.30191033,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476722683,0.28589972,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476722889,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476723188,0.28589972,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476723589,2.51363342,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476723790,0.28590207,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476724188,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476724189,2.51363342,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476724384,0.28590207,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476724786,2.51363342,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476724986,0.28591147,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476725385,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476725687,0.28589855,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476725891,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476726089,0.30192383,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476726286,0.28589972,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476726684,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476726890,0.28589855,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476727192,2.51363342,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476727390,0.30191095,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476727589,0.28589855,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476727787,2.51363342,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476727989,0.2859009,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476728392,2.51363342,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476728587,0.2859009,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476729095,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476729295,0.28591616,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476729689,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476729998,0.28591734,608.89,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476730196,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476730396,0.30193633,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476730597,0.28591734,608.88,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476730898,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476731099,0.28591734,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476731597,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476731798,0.28591734,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476732099,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476732298,0.28591734,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476732696,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476732896,0.28591616,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476733198,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476733398,0.30194671,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476733697,0.28591734,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476733898,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476734104,0.28591734,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476734505,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476734706,0.28591616,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476735103,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476735307,0.28591734,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476735609,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476735807,0.3019335,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476736007,0.28591734,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476736208,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476736403,0.30193249,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476736606,0.28591734,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476736804,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476737002,0.30193183,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476737203,0.28591734,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476737401,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476737606,0.30193176,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476737805,0.28591734,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476738203,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476738407,0.28591734,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476738807,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476739011,0.28591734,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476739404,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476739607,0.28591734,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476740007,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476740208,0.28591616,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476740608,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476740811,0.28591734,608.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476741205,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476741406,0.28591734,608.7,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476741815,2.51363342,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476742010,0.28591734,608.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476742410,2.51363342,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476742611,0.28592556,608.68,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476743009,2.51363342,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476743211,0.28592556,608.67,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476743610,2.51363342,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476743810,0.28592908,608.66,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476744212,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476744413,0.28592908,608.65,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476744808,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476745012,0.28591734,608.65,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476745312,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476745504,0.30194207,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476745711,0.28591734,608.65,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476745909,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476746112,0.3019502,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476746407,0.28591734,608.65,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476746608,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476746912,0.28591616,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476747112,0.30194752,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476748504,0.58787073,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476748708,0.30194752,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476750915,0.28592321,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476751107,0.30197196,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476752618,0.30196807,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476752917,0.30196807,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476753111,0.30196807,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476753416,0.30196807,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476753618,0.30196807,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476753914,0.30196807,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476754118,0.30196807,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476754319,0.30196807,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476754622,0.30196807,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476757419,0.5878948,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476757619,0.30196219,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476760316,0.28593496,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476760514,0.58789715,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476760719,0.30196219,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476761422,2.51363342,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476762219,0.28593496,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476762420,0.30196005,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476763323,0.28593731,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476763623,0.30196005,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476766417,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476766418,0.28594671,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476766823,0.30196005,609.35,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476769217,0.30196005,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476769422,0.28594906,609.34,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476769618,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476769922,0.30195814,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476770123,0.28593496,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476770325,0.32815935,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476770520,0.30195371,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476770720,0.28593731,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476770920,0.32816473,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476771223,0.28593848,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476771624,0.32816473,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476771822,0.28593966,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476772221,0.32816473,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476772419,0.28593848,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476772826,0.32816473,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476773126,0.28593848,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476773332,0.32816473,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476773526,0.30198554,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476773828,0.28594906,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476774024,0.3281755,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476774225,0.28595258,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476774627,0.3281755,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476774823,0.28595258,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476777030,0.30198002,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476777631,0.30199363,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476777933,0.30199363,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476778130,0.30199363,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476778327,0.30199363,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476778531,0.2859749,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476778725,0.32818627,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476778930,0.30202023,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476779129,0.28595963,609.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476779332,0.32818627,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476779526,0.3020167,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476779727,0.2859608,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476779932,0.32818627,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476780132,0.30200593,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476780329,0.2859608,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476780526,0.32818627,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476780928,0.2859608,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476781234,0.32818627,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476781432,0.2859608,609.16,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476781633,0.30200428,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476782133,0.285989,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476782530,0.30200428,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476783134,0.30200318,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476783333,0.30200318,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476783536,0.30200318,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476783734,0.30200318,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476783935,0.30200318,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476784131,0.30200318,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476784337,0.28597725,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476784635,0.30196253,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476785130,0.28597725,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476785334,0.30196286,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476787344,0.30196286,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476787643,0.28599958,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476787943,2.51363342,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476788144,0.28597725,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476788341,2.51363342,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476788642,0.28597608,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476789043,2.51363342,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476789243,0.2859702,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476789641,2.51363342,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476789844,0.2859702,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476790237,2.51363342,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476790438,0.2859608,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476790843,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476791044,0.28596198,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476791545,2.51363342,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476791746,0.28596198,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476791947,2.51363342,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476792145,0.30198937,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476792345,0.28596433,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476792542,2.51363342,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476792747,0.30198888,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476792947,0.28596433,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476793248,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476793548,0.28596433,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476793749,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476793950,0.30199358,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476794243,0.28596315,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476794443,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476794642,0.28596315,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476795049,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476795349,0.28596198,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476795551,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476795743,0.30200848,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476795949,0.28596785,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476796143,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476796348,0.30203078,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476796545,0.28597608,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476796747,2.51363342,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476796950,0.30203094,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476797146,0.28598548,608.89,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476797350,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476797551,0.30203094,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476797852,0.28598665,608.88,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476798048,0.32819704,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476798251,0.28597373,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476798452,0.3020235,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476799548,0.32821859,609.35,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476799752,0.3020235,609.34,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476799949,0.63024748,609.34,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476800151,0.3020235,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476802052,0.32822398,609.34,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476802253,0.30202515,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476802454,0.28597255,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476802755,0.30202515,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476807357,2.51363342,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476807557,0.30202515,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476808559,0.28598195,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476808757,0.30202515,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476808958,2.51363342,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476809161,0.30202515,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476810064,2.81565857,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476810264,0.30202515,609.16,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476811562,0.28599958,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476811859,0.30202515,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476814061,0.28599958,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476814264,0.30203041,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476814465,0.58803234,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476814665,0.30203041,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476817468,0.28600663,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476817867,0.30203041,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476818769,0.28600663,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476818969,0.30203078,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476821472,0.28600663,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476821774,0.30201776,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476823073,0.28600663,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476823273,0.30202003,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476824673,0.28600663,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476824873,0.30202838,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476826369,0.30202838,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476826572,0.28600898,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476826773,0.30202838,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476826970,0.30202838,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476827172,0.2859843,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476827375,0.30202838,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476827575,0.30202838,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476827773,0.285989,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476829176,2.51363342,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476829478,0.30202838,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476829678,0.58801621,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476829878,0.30202838,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476831080,0.30202812,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476831280,0.30202812,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476831478,0.30202812,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476831679,0.30202812,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476831874,0.28598783,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476831875,0.30202812,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476832085,0.30202812,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476832280,0.30202812,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476832481,0.30202812,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476832677,0.30202838,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476832879,0.30202838,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476833079,0.30202838,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476833277,0.30202838,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476833483,0.30202838,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476833682,0.30202838,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476833884,0.30202838,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476834085,0.30202838,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476834282,0.30202838,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476834482,0.30202838,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476834886,0.30202838,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476835084,0.30202838,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476835285,0.30202838,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476835485,2.51363342,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476835486,0.28600076,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476835684,0.30202838,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476836184,0.63030084,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476836485,0.30202838,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476837483,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476837484,0.30205896,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476837785,0.30205896,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476837984,0.30205896,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476838179,0.30205896,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476838386,0.30205896,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476838584,0.28601133,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476839178,0.30205574,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476841389,0.30205574,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476841691,0.28601133,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476841891,0.30205574,609.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476844496,0.58806237,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476844696,0.30205574,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476844895,2.51363342,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476845096,0.30205574,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476845293,2.51363342,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476845489,0.30203993,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476846698,2.51363342,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476846898,0.30203993,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476847393,0.28602426,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476847597,0.30203993,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476848200,2.51363342,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476848393,0.30203993,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476849796,2.51363342,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476849995,0.30203993,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476850598,0.28603014,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476850793,0.30203993,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476853400,0.30203993,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476853601,0.28603484,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476853900,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476854099,0.28601251,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476854499,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476854698,0.28601133,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476855097,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476855301,0.28601133,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476855695,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476855899,0.28601133,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476856294,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476856601,0.28601133,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476856801,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476857002,0.30209032,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476857202,0.28601251,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476857398,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476857595,0.30208969,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476857796,0.28601251,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476858004,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476858203,0.30208779,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476858499,0.28601251,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476858703,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476858904,0.28601251,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476859303,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476859497,0.28601133,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476859903,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476860101,0.28601133,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476860301,0.30208799,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476860798,0.58813811,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476861002,0.28605012,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476865205,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476865505,0.30206571,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476865808,0.58805236,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476866010,0.30206571,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476866708,2.51363342,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476866913,0.30206571,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476867817,2.51363342,609.16,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476868013,0.30206571,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476868317,2.51363342,609.16,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476868318,0.30206665,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476868517,0.28600546,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476868714,0.30206665,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476871313,0.30206665,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476871618,0.28600781,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476871814,0.30206665,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476873817,2.51363342,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476874020,0.30206665,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476874423,0.28601603,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476874822,0.30206665,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476875523,2.51363342,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476875826,0.30206665,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476877028,2.81570007,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476877325,0.30207053,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476878924,2.51363342,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476878925,0.30207053,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476879119,0.30207053,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476879324,0.30207053,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476879523,0.30207053,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476879722,0.30207053,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476879922,2.51363342,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476880222,0.30206726,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476880421,2.51363342,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476880624,0.28603602,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476883124,0.32827246,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476883323,0.30207126,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476883521,0.28601368,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476883721,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476883922,0.30206842,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476884122,0.28601486,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476884325,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476884527,0.30206816,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476884723,0.28601603,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476885026,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476885227,0.28601603,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476885625,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476885829,0.3020679,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476886024,0.28601486,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476886228,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476886429,0.30207148,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476886730,0.28601603,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476887029,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476887230,0.28601603,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476887430,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476887735,0.28601603,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476888128,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476888324,0.28601486,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476888730,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476888931,0.28601486,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476889332,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476889632,0.28601486,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476889828,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476890028,0.30206889,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476890224,0.28601603,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476890429,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476890632,0.30206951,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476890832,0.28601603,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476891028,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476891233,0.30207153,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476891433,0.28601603,608.89,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476891629,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476891834,0.30207117,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476892034,0.28601603,608.88,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476892235,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476892535,0.28601603,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476892932,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476893131,0.28601486,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476893531,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476893729,0.28601486,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476894135,2.51363342,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476894329,0.28602191,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476894729,2.51363342,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476894933,0.30206915,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476895129,0.28602191,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476895329,2.51363342,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476895530,0.30206836,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476895729,0.28602309,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476895930,2.51363342,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476896134,0.30206763,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476896335,0.28602309,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476896634,2.51363342,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476896837,0.28602309,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476897236,2.51363342,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476897430,0.28602074,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476897834,2.51363342,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476898031,0.28602074,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476898536,2.51363342,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476898734,0.28601133,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476898929,2.51363342,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476899133,0.30206304,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476899334,0.28602544,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476899531,2.51363342,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476899729,0.30206286,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476899935,0.28602544,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476900237,2.51363342,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476900435,0.28602544,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476900835,2.51363342,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476901029,0.28602896,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476901433,2.51363342,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476901633,0.28602896,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476902041,2.51363342,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476902236,0.28603249,608.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476902540,2.51363342,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476902734,0.30207105,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476902936,0.28603367,608.7,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476903136,2.51363342,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476903336,0.30206946,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476903538,0.28603367,608.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476903734,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476903939,0.3020698,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476904142,0.28603367,608.68,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476904340,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476904643,0.28603484,608.67,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476905038,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476905233,0.28603367,608.66,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476905640,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476905940,0.28603367,608.65,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476906141,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476906339,0.30207126,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476906541,0.28603367,608.64,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476906744,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476906941,0.30207095,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476907242,0.28603484,608.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476907442,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476907644,0.28603484,608.62,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476908044,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476908245,0.28603367,608.61,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476908545,2.51363342,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476908840,0.28603484,608.6,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476909245,0.32827785,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476909246,2.51363342,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476909445,0.28603367,608.59,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476909843,2.51363342,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476910043,0.30207126,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476910245,0.28604072,608.58,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476910547,2.51363342,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476910849,0.28606071,608.57,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476911047,2.51363342,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476911347,0.28606541,608.56,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476911745,2.51363342,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476911947,0.28606541,608.55,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476912242,2.51363342,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476912448,0.30212008,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476912646,0.28606658,608.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476912842,2.51363342,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476913045,0.302127,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476913248,0.302127,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476913449,0.28606541,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476913649,0.302127,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476914047,0.58819358,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476914245,0.28606658,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476916250,0.32828863,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476916449,0.28603837,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476916845,0.32828863,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476917050,0.28603837,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476917450,0.32828863,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476917746,0.28603837,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476917948,0.32828863,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476918148,0.30211871,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476918454,0.28603954,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476918654,0.32828863,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476918855,0.28603837,609.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476919155,0.63042323,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476919356,0.63042862,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476919554,0.63043401,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476919855,0.6304394,609.16,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476920054,0.63044479,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476920248,0.30211844,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476921860,0.30212441,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476922062,0.30212441,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476922259,0.30212441,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476922464,0.2860466,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476922663,0.30212441,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476924060,0.30212441,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476924263,0.30212441,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476924465,0.30212441,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476924666,0.30212441,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476924865,0.30212441,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476925065,2.51363342,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476925263,0.30212441,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476925667,0.58818394,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476925866,0.30212441,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476926761,2.81575783,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476926966,0.30212441,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476929266,0.30212441,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476929466,0.30212441,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476929666,0.30212441,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476929868,0.30211767,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476930064,0.30211767,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476930266,2.51363342,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476930464,0.30211767,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476931563,2.51363342,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476931768,0.30211767,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476933671,0.30211767,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476933864,0.30211767,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476934068,0.30211767,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476934263,0.30211767,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476934464,0.30211767,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476934661,0.2860513,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476934866,0.30211853,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476937365,0.30211853,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476937570,0.28606071,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476937871,0.30211853,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476943181,0.30211853,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476943381,0.30211853,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476943580,0.30211853,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476943776,2.79969413,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476943978,0.30211849,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476944382,2.51363342,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476944680,0.30211849,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476946580,0.28607717,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476946777,0.30211849,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476949386,0.30211849,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476949587,0.28607952,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476949786,2.51363342,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476950087,0.28604895,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476950490,2.51363342,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476950687,0.28604777,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476950982,2.51363342,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476951187,0.30211752,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476951388,0.28604895,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476951587,2.51363342,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476951888,0.28604895,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476952183,2.51363342,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476952387,0.3021187,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476952588,0.28604895,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476952784,2.51363342,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476952986,0.30211844,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476953187,0.28604895,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476953386,2.51363342,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476953585,0.3021187,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476953888,0.2860466,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476954090,2.51363342,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476954286,0.30211901,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476954587,0.2860466,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476954788,2.51363342,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476954988,0.28604542,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476955287,0.30211901,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476958285,0.30211488,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476958488,0.30211488,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476961390,0.32832635,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476961586,0.28604777,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476961789,0.30211875,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476961992,0.30211415,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476962188,0.30211415,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476962393,0.30211415,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476962594,0.30211415,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476962796,0.30211415,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476962988,0.28604777,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476963191,0.30211875,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476964393,0.30211875,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476964595,0.28605012,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476964796,0.30211875,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476967501,0.58817123,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476967701,0.30211875,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476967895,2.7996859,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476968100,0.30211483,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476969595,0.30211456,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476969898,0.30211456,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476970096,0.30211456,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476970396,2.51363342,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476970597,0.30211456,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476971301,0.30211457,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476971495,0.30211457,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476971694,0.30211457,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476971898,0.30211457,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476972095,0.30211457,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476972298,0.30211457,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476972498,0.30211457,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476972699,2.51363342,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476972899,0.30211482,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476973502,0.28605365,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476973701,0.30211482,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476976302,2.51363342,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476976600,0.30211482,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476979506,0.58817317,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476979801,0.30211482,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476980407,2.51363342,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476980806,0.30211874,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476981407,0.30211874,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476981609,0.30211874,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476981811,0.30211874,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476982110,0.30211874,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476982409,0.30212301,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476982610,0.30212301,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476982803,0.30212301,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476983008,2.51363342,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476983009,0.30212301,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476983208,0.30212301,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476983410,0.30212301,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476983609,0.30212301,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476983808,0.30212301,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476984012,0.30212301,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476984209,0.30212301,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476984514,2.51363342,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476984708,0.30212301,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476985514,0.30211849,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476985817,0.30211849,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476988416,0.30211849,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476988618,0.28608305,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476988817,0.30211849,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476991417,0.30211849,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476991620,0.30211849,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476994424,0.30211849,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476994727,0.28608775,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476995022,0.30211851,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476995225,0.28606894,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476995428,0.30211851,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476996527,0.28606894,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476996724,0.30211993,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476997524,0.58821121,608.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476997728,0.28609128,608.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476999327,0.30211936,608.7,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743476999727,0.28609128,608.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477000322,2.51363342,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477000524,0.30211847,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477000725,0.58818858,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477000929,2.81575189,608.89,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477001127,0.30211847,608.88,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477003630,0.28606306,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477003832,0.30211847,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477004034,0.30211692,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477004231,0.30211692,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477004428,0.30211692,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477004632,0.30211692,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477004833,0.30211692,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477005034,0.30211692,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477005233,0.30211692,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477005433,0.30211692,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477005737,0.30211692,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477006035,0.30211692,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477006233,0.30211692,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477006432,0.30211692,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477006635,0.28606541,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477006836,0.30211692,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477007136,0.30211444,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477007434,0.30211444,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477007635,0.30211444,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477007836,0.30211444,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477008031,0.30211444,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477008233,0.30211444,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477008436,0.30211444,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477008736,0.30211444,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477008936,0.28606541,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477009130,0.30211202,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477009536,0.28605248,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477012335,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477012535,0.28600898,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477012940,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477013139,0.28600898,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477013443,2.51363342,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477013743,0.28600898,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477014041,2.51363342,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477014243,0.30209178,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477014442,0.28601603,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477014640,2.51363342,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477015041,0.28601721,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477015241,2.51363342,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477015544,0.28601721,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477015941,2.51363342,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477016243,0.28601603,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477016443,2.51363342,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477016743,0.28601721,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477017144,2.51363342,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477017339,0.28601603,608.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477017740,2.51363342,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477017944,0.28603367,608.7,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477018243,2.51363342,609.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477018439,0.30213409,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477018745,0.58810194,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477018945,0.30213409,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477019641,0.28596785,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477019839,0.30213502,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477021445,0.30213502,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477021646,0.28604072,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477021841,0.30213502,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477024447,0.30213502,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477024642,2.51363342,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477024643,0.28603367,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477024849,0.30213502,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477026145,0.28603367,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477026345,0.30211459,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477027651,0.28603602,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477027852,0.30211459,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477028644,2.51363342,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477028850,0.3021084,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477030554,0.28603484,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477031054,0.30210725,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477032552,0.30208014,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477032749,0.30208014,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477032953,0.30208014,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477033154,0.30208014,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477033355,0.30208014,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477033555,0.28602074,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477033756,0.30208014,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477034352,0.30208238,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477034553,0.30208238,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477034754,0.30208238,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477034954,0.30208238,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477035255,0.30208238,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477035457,0.30208238,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477035753,0.28602074,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477035754,0.30208238,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477036057,0.30208238,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477036257,0.30208238,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477036453,0.30208238,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477036652,0.28601251,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477036857,0.30208238,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477039253,2.51363342,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477039454,2.51363342,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477039656,0.28602074,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477039958,2.51363342,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477040156,0.30206832,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477040361,0.28601251,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477040560,2.51363342,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477040761,0.30206772,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477040960,0.28601251,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477041159,2.51363342,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477041361,0.3020674,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477041561,0.28599841,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477041756,2.51363342,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477041959,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477042159,0.28599841,608.89,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477042361,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477042560,0.30206167,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477042760,0.28599841,608.88,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477042955,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477043159,0.30206601,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477043360,0.28599841,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477043562,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477043858,0.28599841,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477044263,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477044463,0.28599841,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477044762,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477044962,0.30206781,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477045163,0.28599841,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477045357,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477045557,0.30206782,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477045762,0.28599841,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477046163,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477046365,0.28599841,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477046664,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477046961,0.28599841,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477047264,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477047463,0.30206755,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477047664,0.28599841,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477047856,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477048061,0.30207405,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477048259,0.28600781,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477048564,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477048863,0.28600663,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477049059,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477049266,0.30208429,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477049464,0.28600781,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477049665,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477049861,0.3020827,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477050066,0.28600781,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477050262,2.51363342,609.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477050465,0.3020827,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477050663,0.28600781,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477050869,2.51363342,609.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477051064,0.30208038,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477051270,0.28600781,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477051672,2.51363342,609.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477051971,0.28600781,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477052171,2.51363342,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477052372,0.30208085,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477052672,0.28601486,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477052872,2.51363342,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477053173,0.28601839,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477053368,0.30208294,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477054474,0.30208294,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477054676,0.28602074,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477054875,2.81571636,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477055175,0.30208294,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477056078,2.81571636,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477056272,0.30208294,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477056677,2.81571636,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477056873,0.30208294,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477057674,0.58811679,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477057876,0.30209018,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477059883,2.51363342,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477060083,0.30209018,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477060585,0.28603954,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477060883,0.30209018,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477066583,0.30209018,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477066788,0.28602074,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477066982,0.30209018,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477067186,0.30209018,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477067389,0.28600898,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477067588,0.30209018,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477067792,0.30209018,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477067992,0.28601016,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477068196,0.30209018,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477069394,2.51363342,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477069594,0.28602544,608.89,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477069993,2.51363342,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477070191,0.28600898,608.88,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477070695,2.51363342,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477070896,0.28600898,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477071193,2.51363342,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477071396,0.28600898,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477071790,2.51363342,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477071997,0.70819708,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477071998,0.28599723,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477072296,2.51363342,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477072497,0.30204453,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477072698,0.28599841,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477072897,2.51363342,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477073097,0.30204094,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477073293,0.28599841,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477073499,2.51363342,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477073701,0.30204094,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477073901,0.28599606,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477074100,2.51363342,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477074300,0.30202718,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477074598,0.28599253,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477074800,2.51363342,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477074998,0.28599253,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477075396,2.51363342,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477075598,0.28599253,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477076096,2.51363342,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477076300,0.28599253,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477076602,2.51363342,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477076796,0.30202723,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477077002,0.2859937,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477077296,2.51363342,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477077501,0.2859937,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477077897,2.51363342,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477078101,0.28598665,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477078602,2.51363342,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477078799,0.28598665,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477078995,2.51363342,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477079203,0.3020067,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477079400,0.28598665,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477079595,2.51363342,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477079799,0.30200883,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477080096,0.28598665,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477080298,2.51363342,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477080499,0.28598195,608.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477080802,2.51363342,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477081097,0.2859749,608.7,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477081602,2.51363342,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477081794,0.3019823,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477082601,0.3019823,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477082801,0.28595493,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477083003,0.3019823,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477083198,0.3019823,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477083404,0.3019823,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477083604,0.3019823,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477083800,0.30194722,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477084000,0.30194722,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477084204,0.30194722,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477084504,2.51363342,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477084702,0.28595845,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477084901,2.51363342,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477085098,0.3019371,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477085304,0.28591499,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477085500,2.51363342,609.55,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477085699,0.32811628,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477085902,0.28590912,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477086299,0.32811628,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477086504,0.28590912,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477086901,0.32811628,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477087106,0.28590912,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477087506,0.32811628,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477087702,0.28591382,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477088207,0.32811628,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477088408,0.28591382,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477088608,0.32811628,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477088809,0.30194747,609.53,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477089110,0.28591499,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477089306,0.32812705,609.52,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477089501,0.28592086,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477089909,0.32812705,609.52,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477090114,0.28593026,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477090410,0.32812705,609.52,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477090613,0.30197002,609.51,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477090912,0.28593143,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477091105,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477091309,0.28593496,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477091709,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477091909,0.28593496,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477092411,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477092608,0.28593496,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477093009,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477093212,0.28593613,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477093613,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477093815,0.28593613,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477094214,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477094513,0.28593378,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477094814,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477095015,0.28593378,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477095311,0.32813781,609.5,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477095516,0.30197203,609.49,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477095716,0.28593378,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477095910,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477096113,0.30197183,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477096314,0.28592086,608.91,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477096513,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477096711,0.28588915,608.9,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477097118,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477097312,0.3019168,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477097515,0.28588798,608.89,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477097716,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477097917,0.30191358,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477098120,0.28588915,608.88,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477098414,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477098613,0.28588915,608.87,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477099118,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477099318,0.28588798,608.86,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477099719,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477100022,0.28588915,608.85,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477100213,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477100417,0.30190046,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477100615,0.28588915,608.84,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477100916,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477101114,0.28589033,608.83,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477101514,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477101817,0.28588798,608.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477102020,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477102220,0.30190046,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477102420,0.28589268,608.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477102621,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477102822,0.30190991,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477103018,0.28590442,608.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477103221,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477103423,0.30191162,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477103722,0.28590442,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477103920,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477104118,0.28590442,608.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477104524,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477104724,0.28590912,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477105221,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477105427,0.28590912,608.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477105622,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477105827,0.3019277,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477106027,0.28591029,608.75,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477106227,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477106425,0.30192551,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477106625,0.28591029,608.74,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477107028,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477107228,0.28591029,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477107624,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477107829,0.28591734,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477108227,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477108423,0.28590794,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477108829,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477109029,0.28590794,608.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477109226,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477109429,0.30192425,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477109629,0.28591029,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477110131,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477110329,0.28591029,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477110526,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477110730,0.30193029,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477110926,0.28591029,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477111127,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477111329,0.30192906,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477111533,0.28591029,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477111733,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477111934,0.30192932,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477112133,0.28591029,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477112436,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477112734,0.28591029,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477112937,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477113136,0.30192761,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477113337,0.28591029,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477113636,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477113840,0.28591147,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477114137,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477114337,0.30193176,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477114636,0.28591382,608.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477114837,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477115037,0.28591851,608.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477115339,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477115539,0.30194367,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477115738,0.28592674,608.7,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477116037,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477116235,0.30197527,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477116434,0.28592204,608.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477116740,2.51363342,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477117040,0.28592204,608.68,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477117240,2.51363342,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477117640,0.28594201,608.67,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477117834,2.51363342,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477118035,0.30197352,609.35,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477118236,0.28594318,608.66,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477118434,2.51363342,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477118639,0.30197201,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477118841,0.28594318,608.65,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477119043,2.51363342,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477119244,0.30197219,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477119437,0.28593848,608.64,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477119638,2.51363342,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477119939,0.28593848,608.64,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477120344,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477120644,0.28593731,608.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477120839,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477121140,0.28593848,608.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477121545,2.51363342,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477121744,2.81561482,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477121943,0.28593848,608.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477122138,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477122338,0.3019798,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477122543,0.28593966,608.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477122745,2.51363342,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477123045,0.28593966,608.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477123442,2.51363342,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477123643,0.28593496,608.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477124043,2.51363342,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477124345,0.28593496,608.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477124545,2.51363342,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477124748,0.30197486,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477124948,0.28592908,608.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477125150,2.51363342,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477125450,0.28592204,608.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477125750,2.51363342,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477125950,0.30196683,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477126149,0.28592204,608.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477126544,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477126852,0.28592086,608.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477127048,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477127248,0.30194506,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477127446,0.28590442,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477127750,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477127951,0.28589855,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477128345,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477128544,0.28589737,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477128948,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477129151,0.28589855,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477129547,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477129751,0.28589737,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477130154,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477130350,0.28589855,608.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477130755,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477130955,0.30190911,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477131152,0.28589268,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477131557,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477131759,0.28589385,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477132258,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477132455,0.28589268,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477132859,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477133060,0.30190698,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477133259,0.28589268,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477133453,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477133652,0.28589385,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477134054,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477134359,0.28589268,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477134560,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477134760,0.30192368,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477135061,0.28589385,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477135260,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477135460,0.30191655,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477135661,0.28589385,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477135861,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477136063,0.30192411,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477136362,0.28589385,608.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477136556,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477136760,0.28589268,609.46,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477136960,0.30191628,609.45,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477138461,0.30191628,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477138663,0.28589502,609.44,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477138865,0.30191628,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477140665,0.30187522,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477140861,0.30187522,609.43,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477141064,0.30187522,609.42,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477141366,0.30187522,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477141562,0.28588093,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477141763,0.30187522,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477142159,0.28588093,609.41,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477142359,0.30187444,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477143866,0.30186853,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477144065,0.30186853,609.4,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477144261,0.30186853,609.39,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477144460,0.30186853,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477144765,0.30186853,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477144965,0.30186853,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477145166,0.30186853,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477145362,0.30186853,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477146262,0.30186753,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477146466,0.30186753,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477146766,0.30186753,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477146968,0.30186753,609.38,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477147165,0.30186753,609.37,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477147367,0.30186753,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477147566,0.30186753,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477147766,0.2858868,609.36,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477148069,0.30186753,609.35,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477148267,0.30186753,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477148468,0.28587858,609.35,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477148767,0.30186753,609.34,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477148968,0.28587624,609.34,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477149170,0.30186753,609.33,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477150564,0.28589033,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477150769,0.30186753,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477151463,0.28589033,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477152966,0.3018438,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477154072,0.28589033,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477154371,0.30184093,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477154871,0.28589033,609.32,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477156267,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477156472,0.30183003,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477156669,0.28586449,609.31,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477157070,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477157269,0.28586684,609.3,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477157669,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477157970,0.28586567,609.29,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477158169,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477158371,0.30183742,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477158571,0.28586567,609.28,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477158768,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477158968,0.30182987,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477159172,0.28586567,609.27,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477159370,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477159568,0.30183162,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477159769,0.28586567,609.26,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477159970,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477160174,0.30182995,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477160375,0.28586567,609.25,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477160577,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477160777,0.30182977,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477160975,0.28586567,609.24,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477161176,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477161390,0.30182977,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477161576,0.28586567,609.23,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477161771,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477161974,0.30182977,609.47,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477162174,0.28586567,609.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477162477,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477162678,0.28586567,609.21,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477163075,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477163277,0.28586449,609.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477163578,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477163974,0.28586449,609.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477164173,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477164575,0.28586449,609.18,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477164780,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477165178,0.28586449,609.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477165380,0.32814858,609.48,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477165779,0.28585275,609.16,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477165980,2.51363342,610.22,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477166181,0.32776138,610.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477166382,0.28585275,609.15,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477166577,0.32776138,610.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477166795,0.3018114,610.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477166979,0.28576942,609.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477167183,0.32776138,610.2,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477167383,0.30180724,610.19,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477167582,0.28576942,609.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477167781,0.3277775,610.17,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477167981,0.3018116,610.16,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477168177,0.28577177,609.12,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477168584,0.32779362,610.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477168784,0.28577529,609.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477168981,0.32779362,610.14,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477169182,0.30180597,610.13,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477169379,0.28577646,609.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477169685,0.32780973,610.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477169879,0.28577881,609.09,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477170283,0.32780973,610.11,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477170480,0.30180432,610.1,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477170684,0.28577881,609.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477170984,0.32782585,610.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477171186,0.28578233,609.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477171380,0.32782585,610.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477171581,0.30180442,610.07,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477171785,0.2857835,609.06,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477172186,0.32782585,610.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477172386,0.28576356,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477172787,0.32782585,610.08,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477172988,0.28576238,609.05,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477173487,2.51363342,609.82,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477173684,0.28580815,609.04,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477173884,2.51363342,609.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477174081,0.30179548,609.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477174285,0.28580932,609.03,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477174485,0.30179548,609.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477174486,2.51363342,609.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477174684,0.30179548,609.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477174883,0.28581049,609.02,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477175085,2.51363342,609.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477175284,0.30180542,609.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477175485,0.28581049,609.01,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477175680,2.51363342,609.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477175886,0.30180143,609.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477176188,0.28581167,609.0,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477176389,2.51363342,609.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477176582,0.28581167,608.99,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477176986,2.51363342,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477177186,0.28581402,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477177689,2.51363342,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477177988,0.28581402,608.98,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477178185,2.51363342,609.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477178384,0.30182275,609.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477178584,0.28583162,608.97,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477178786,2.51363342,609.81,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477178984,0.30182794,609.8,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477179187,0.2858281,608.96,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477179387,0.32798176,609.79,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477179584,0.30182411,609.78,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477179783,0.2858281,608.95,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477179987,0.32799252,609.77,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477180189,0.30182376,609.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477180385,0.28583045,608.94,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477180584,0.3279979,609.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477180785,2.51363342,609.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477180989,0.2858328,608.93,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477181186,2.51363342,609.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477181392,0.30182348,609.72,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477181691,0.28583632,608.92,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477181892,2.51363342,609.73,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477182092,0.28583514,609.71,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477182287,0.30182348,609.7,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477182591,0.30182348,609.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477182793,0.30182348,609.68,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477182987,0.30182348,609.7,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477183192,0.30182348,609.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477183393,0.30182348,609.68,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477183594,2.51363342,609.64,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477183795,0.30182348,609.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477184694,2.51363342,609.64,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477184890,0.30181338,609.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477185800,0.30181338,609.62,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477186000,0.30181338,609.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477186196,0.30181338,609.68,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477186402,0.30181338,609.69,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477186701,0.28582458,609.67,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477186901,0.30181338,609.66,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477192500,0.30181338,609.65,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477192700,0.28583514,609.65,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477193005,0.30181338,609.64,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477198511,0.30181338,609.63,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477198707,0.30181338,609.62,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477201716,0.58766026,609.61,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477202013,0.30181338,609.6,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477203813,0.30182756,609.59,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477204013,0.30182756,609.6,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477204213,0.30182756,609.59,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477204415,0.30182756,609.6,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477204613,0.30182756,609.59,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477204814,0.30182756,609.58,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477205414,0.30182655,609.57,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477205615,0.30182655,609.56,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477205810,0.30182655,609.55,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477206008,0.30182655,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477206213,0.30182655,609.58,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477207616,0.28585158,609.57,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477207915,0.30182655,609.56,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477213419,0.3279979,609.76,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477213718,0.28585393,609.55,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477213916,0.30182717,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477214318,0.2858328,609.54,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477214517,0.30182717,609.53,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477216720,0.58768462,609.52,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477216921,0.30182717,609.51,607.65,1.94213683]
["bitfinex-derivatives","BNBF0:USTF0",1743477219515,0.30182717,609.66,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477219719,0.2858598,609.5,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477219920,0.30182717,609.49,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477220216,0.30182717,609.48,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477222616,0.58769049,609.47,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477222821,0.28586332,609.47,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477223918,0.30182558,609.46,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477224123,0.28586332,609.47,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477228425,2.51363342,609.85,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477228626,0.28579758,609.46,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477229028,2.51363342,609.86,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477229322,0.28579758,609.45,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477229528,2.51363342,609.86,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477229723,0.30180431,609.85,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477229922,0.28579758,609.44,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477230123,2.51363342,609.86,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477230428,0.28579758,609.43,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477230828,2.51363342,609.83,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477231022,0.28579993,609.42,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477231427,2.51363342,609.83,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477231628,0.28579993,609.41,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477232025,2.51363342,609.91,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477232224,0.28579054,609.4,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477232628,2.51363342,609.91,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477232829,0.28579054,609.39,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477233224,2.51363342,609.92,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477233423,0.30179121,609.91,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477233630,0.28578937,609.38,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477233830,2.51363342,609.78,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477234025,0.3017927,609.77,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477234229,0.28579054,609.37,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477234423,2.51363342,609.78,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477234830,0.28580697,609.36,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477235032,2.51363342,609.78,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477235232,0.28580697,609.35,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477235632,2.51363342,609.78,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477235828,0.2858058,609.34,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477236225,2.51363342,609.78,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477236538,0.2858058,609.33,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477236729,2.51363342,609.79,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477236931,0.30179249,609.78,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477237227,0.28580697,609.32,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477237432,2.51363342,609.79,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477237631,2.51363342,609.73,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477237831,0.2858058,609.31,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477238024,2.51363342,609.73,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477238430,0.28581284,609.3,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477238630,2.51363342,609.73,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477239031,0.28581049,609.29,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477239228,2.51363342,609.88,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477239425,0.28581049,609.28,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477239831,2.51363342,609.88,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477240127,0.28579172,609.27,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477240531,2.51363342,609.89,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477240731,0.28579289,609.26,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477241132,2.51363342,609.89,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477241333,0.2857835,609.25,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477241729,2.51363342,609.82,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477241934,0.2857835,609.24,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477242334,2.51363342,609.82,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477242530,0.28579172,609.23,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477242929,2.51363342,609.82,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477243129,0.28579172,609.22,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477243533,2.51363342,609.83,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477243731,0.28579054,609.21,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477244040,2.51363342,609.83,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477244236,0.30178995,609.82,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477244428,0.28579172,609.2,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477244633,2.51363342,609.85,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477244829,0.30179192,609.84,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477245036,0.28579172,609.19,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477245234,2.51363342,609.85,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477245629,0.28578937,609.18,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477245935,2.51363342,609.85,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477246129,0.28577998,609.17,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477246535,2.51363342,609.85,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477246837,0.28577881,609.16,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477247031,0.3017772,609.84,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477247234,2.51363342,609.85,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477247536,0.28577998,609.15,607.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477247738,2.51363342,609.85,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477247937,0.28577998,609.14,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477248340,2.51363342,609.85,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477248639,0.28581284,609.13,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477248839,2.51363342,609.92,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477249033,0.30177667,609.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477249236,0.28581519,609.12,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477249437,2.51363342,609.92,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477249638,0.30177719,609.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477249937,0.28581284,609.11,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477250140,2.51363342,610.04,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477250335,0.28581284,609.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743477250533,0.28581284,609.1,607.67,0.993126]
["bitfinex-derivatives","BNBF0:USTF0",1743477250739,2.51363342,610.04,607.67,0.993126]
["bitfinex-derivatives","BNBF0:USTF0",1743477250940,0.28575417,609.09,607.67,0.993126]
["bitfinex-derivatives","BNBF0:USTF0",1743477251337,0.32785272,610.03,607.67,0.993126]
["bitfinex-derivatives","BNBF0:USTF0",1743477251545,0.28575534,609.09,607.67,0.993126]
["bitfinex-derivatives","BNBF0:USTF0",1743477251745,0.28575534,609.09,607.67,1.538126]
["bitfinex-derivatives","BNBF0:USTF0",1743477251946,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477252148,0.28575534,609.09,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477252543,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477252748,0.28575534,609.09,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477253247,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477253447,0.28575534,609.09,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477253647,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477253849,0.30173361,610.02,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477254147,0.28572836,609.21,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477254344,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477254843,0.28570725,609.3,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477255053,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477255246,0.28570608,609.3,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477255648,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477255844,0.28570725,609.3,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477256047,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477256249,0.30168187,610.02,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477256444,0.58737739,610.02,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477256643,0.30168187,610.01,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477258646,0.58738677,610.0,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477258849,0.30168187,609.99,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477261548,0.30168187,609.98,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477261748,0.28570725,609.98,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477261953,0.30168187,609.97,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477263454,0.28570725,609.98,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477263648,0.30168238,609.97,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477266550,0.30173683,609.96,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477266748,0.30173683,609.95,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477266953,0.30173683,609.97,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477267653,0.58747927,609.96,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477267848,0.30173683,609.95,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477270151,0.30172299,609.94,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477270457,0.30172299,609.93,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477270656,0.30172299,609.92,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477271750,0.28575182,609.93,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477271950,0.30172912,609.92,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477273351,0.3017388,609.91,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477273551,0.3017388,609.9,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477273755,0.28576004,609.91,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477273953,0.3017388,609.9,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477276762,0.58749915,609.89,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477276956,0.30173677,609.88,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477282670,0.28576238,609.87,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477282870,0.30173677,609.86,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477285568,0.30173677,609.85,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477285873,0.30173677,609.84,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477288668,0.32785272,610.03,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477288669,0.28576708,609.83,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477289076,0.30173677,609.82,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477291575,0.30173677,609.81,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477291773,0.30173677,609.8,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477292376,0.28576942,609.81,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477292579,0.30174189,609.8,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477294879,0.28577177,609.79,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477295080,0.30174189,609.78,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477295682,2.51363342,609.77,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477295882,0.30174189,609.76,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477297075,2.51363342,609.77,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477297279,0.301737,609.76,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477297682,2.51363342,609.74,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477297878,0.301737,609.73,607.67,1.944126]
["bitfinex-derivatives","BNBF0:USTF0",1743477299084,2.51363342,609.69,607.68,2.50341695]
["bitfinex-derivatives","BNBF0:USTF0",1743477299280,0.301737,609.68,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743477300889,0.28578468,609.67,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743477301187,0.301737,609.66,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743477301384,2.51363342,609.68,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743477301690,0.28578585,609.65,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743477301889,0.30173858,609.64,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743477302189,0.30173858,609.64,607.78,0.73506643]
["bitfinex-derivatives","BNBF0:USTF0",1743477302389,0.30173858,609.64,607.78,1.39906643]
["bitfinex-derivatives","BNBF0:USTF0",1743477302585,0.30173858,609.64,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477303787,0.58751387,609.63,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477303986,0.30173858,609.62,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477304591,0.30173693,609.61,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477304792,0.30173693,609.6,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477304988,0.30173693,609.62,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477305293,0.30173693,609.61,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477305493,0.30173693,609.6,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477305693,0.30173693,609.62,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477305895,0.30173693,609.61,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477306191,0.30173693,609.6,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477306393,0.30173693,609.62,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477306694,0.28577764,609.59,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477306892,0.30173693,609.58,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477309594,0.30173693,609.57,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477309791,0.30173693,609.56,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477312701,0.58751926,609.55,607.78,3.83218801]
["bitfinex-derivatives","BNBF0:USTF0",1743477312900,0.30173693,609.54,607.78,3.83218801]
["bitfinex-derivatives","BNBF0:USTF0",1743477313900,0.30173693,609.54,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477315802,0.30173693,609.53,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477316106,0.30173693,609.52,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477317198,0.30173447,609.51,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477317399,0.2857835,609.53,607.78,1.94406643]
["bitfinex-derivatives","BNBF0:USTF0",1743477318200,0.2857835,609.53,607.78,4.64090166]
["bitfinex-derivatives","BNBF0:USTF0",1743477318405,2.51363342,609.66,607.78,6.52902324]
["bitfinex-derivatives","BNBF0:USTF0",1743477318606,0.3017124,609.65,607.79,1.88812158]
["bitfinex-derivatives","BNBF0:USTF0",1743477318802,0.30171247,609.64,607.79,1.88812158]
["bitfinex-derivatives","BNBF0:USTF0",1743477319006,0.30171247,609.64,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477321205,0.2857483,609.65,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477321406,2.51363342,609.84,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477321708,0.28572602,609.64,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477321908,0.28572602,609.64,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477322105,2.51363342,609.84,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477322410,0.28572602,609.63,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477322707,2.51363342,609.84,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477322909,0.2857225,609.62,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477323310,2.51363342,609.84,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477323510,0.2857225,609.61,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477323810,2.51363342,609.84,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477324011,0.30169988,609.83,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477324211,0.28572132,609.6,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477324409,2.51363342,610.01,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477324610,0.30169988,610.0,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477324806,0.28569552,609.59,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477325209,2.51363342,610.01,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477325410,0.28569435,609.58,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477325806,2.51363342,610.05,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477326009,0.28569552,609.57,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477326407,2.51363342,610.05,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477326609,0.28569318,609.56,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477327010,2.51363342,610.05,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477327309,0.285692,609.55,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477327614,2.51363342,610.05,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477327817,0.28569318,609.54,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477328213,2.51363342,610.05,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477328414,0.28569318,609.53,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477328817,2.51363342,610.06,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477329017,0.285692,609.52,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477329416,2.51363342,610.06,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477329617,0.285692,609.51,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477330016,2.51363342,610.06,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477330217,0.285692,609.5,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477330618,2.51363342,610.06,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477330919,0.285692,609.49,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477331119,2.51363342,610.08,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477331320,0.30168547,610.02,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477331519,0.28569318,609.48,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477331814,2.51363342,610.08,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477332017,0.28569318,609.47,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477332418,2.51363342,610.06,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477332618,0.285692,609.46,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477333018,2.51363342,610.06,607.81,0.73505019]
["bitfinex-derivatives","BNBF0:USTF0",1743477333423,0.30168569,610.02,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477334325,0.285692,610.01,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477334623,0.30168569,610.0,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477336724,2.51363342,610.08,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477336725,0.58739411,609.99,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477337025,0.30168569,609.98,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477338127,0.30170553,609.97,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477338425,0.30170553,609.96,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477338626,0.30170553,609.98,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477338828,0.30170553,609.97,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477339028,0.30170553,609.96,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477339228,0.30170553,609.95,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477339430,0.30170553,609.94,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477339726,0.30170553,609.93,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477342731,0.28571663,609.92,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477343033,0.30169015,609.91,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477344433,0.30169071,609.9,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477344732,0.30169071,609.89,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477345027,0.30169071,609.88,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477345232,0.30169071,609.87,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477345430,0.30169071,609.86,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477345630,0.30169071,609.85,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477345826,0.28571898,609.86,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477346029,0.30169366,609.85,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477346233,0.30168482,609.84,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477346431,0.30168482,609.85,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477346629,0.30168482,609.84,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477346825,0.30168482,609.85,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477347028,0.30168482,609.84,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477347229,0.30168482,609.83,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477347427,0.30168482,609.85,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477347631,0.30168482,609.84,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477347826,0.30168482,609.83,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477348032,0.30168482,609.85,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477348230,0.30168482,609.84,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477348429,0.30168482,609.83,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477348629,0.30168482,610.02,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477348933,0.28571194,609.83,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477349128,0.30168482,609.82,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477349436,0.30168482,609.81,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477350930,0.28569435,609.82,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477351427,2.84148614,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477351730,0.285692,609.81,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477352133,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477352434,0.285692,609.8,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477352735,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477352934,0.2856791,609.79,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477353332,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477353528,0.2856791,609.78,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477353928,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477354129,0.28568028,609.77,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477354529,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477354732,0.28568614,609.76,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477355131,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477355335,0.28568497,609.75,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477355634,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477355837,0.30164964,610.02,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477356031,0.28568614,609.74,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477356236,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477356430,0.30165154,610.02,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477356637,0.28568614,609.73,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477356836,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477357131,0.28568614,609.72,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477357533,0.32785272,610.03,607.81,1.27905019]
["bitfinex-derivatives","BNBF0:USTF0",1743477357732,0.28568497,609.71,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477358135,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477358335,0.28568028,609.7,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477358734,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477358938,0.28568028,609.69,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477359337,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477359541,0.30163565,610.02,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477359740,0.28568028,609.68,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477359943,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477360144,0.30162831,610.02,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477360339,0.28568145,609.67,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477360541,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477360739,0.30163223,610.02,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477360943,0.28568145,609.66,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477361146,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477361445,0.28568145,609.65,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477361839,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477362043,0.28567793,609.64,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477362444,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477362642,0.28567559,609.63,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477363038,0.32785272,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477363345,0.30160657,610.02,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477364342,0.28565683,610.01,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477364542,0.30160657,610.0,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477366648,0.30160657,610.02,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477366847,0.28565683,609.99,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477367050,0.30160657,609.98,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477372753,0.2856451,609.97,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477372957,0.30160657,609.96,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477375853,0.2856451,609.97,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477376658,0.30158876,609.96,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477377555,0.30159158,609.95,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477377757,0.30159158,609.96,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477377961,0.2856451,609.97,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477378161,0.30159307,609.96,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477378758,0.58726514,609.95,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477379064,0.30159307,609.94,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477379462,0.30159307,610.55,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477379663,0.32758423,610.53,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477379859,0.30159307,610.52,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477380063,0.32760032,610.5,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477380266,0.30159307,610.49,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477380462,0.32761642,610.47,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477380662,0.30159307,610.46,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477380862,0.32763252,610.44,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477381067,0.30163069,610.43,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477381268,0.32764862,610.41,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477381569,0.30163069,610.4,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477381767,0.32766473,610.38,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477381963,0.30163069,610.37,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477382166,0.32767547,610.36,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477382362,0.30163069,610.35,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477382568,0.3276862,610.34,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477382767,0.30163069,610.33,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477382962,0.32769694,610.32,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477383166,0.30163069,610.31,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477383464,0.32770768,610.3,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477383667,0.30163069,610.29,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477383869,0.32771842,610.28,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477384069,0.30163069,610.27,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477384271,0.32772916,610.26,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477384467,0.30163069,610.25,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477384769,0.3277399,610.24,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477384969,0.30163069,610.23,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477385163,0.32775064,610.22,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477385366,0.30163069,610.21,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477385562,0.32776138,610.2,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477385769,0.30163069,610.19,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477385965,0.32777213,610.18,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477386268,0.30163069,610.17,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477387568,0.32777213,610.18,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477387569,0.30163432,610.16,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477387769,0.28566503,610.16,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477387972,0.30163432,610.15,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477390768,0.58728763,610.14,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477390965,0.30163432,610.13,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477392475,0.30160155,610.12,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477392676,0.30160155,610.11,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477392878,0.30160155,610.13,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477393078,0.30160155,610.12,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477393279,0.30160155,610.13,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477393479,0.30160155,610.12,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477393681,0.30160155,610.11,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477393877,0.28564159,610.12,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477394078,0.30160155,610.11,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477395679,0.28564159,610.12,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477395876,0.3015941,610.11,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477396679,0.3015941,610.17,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477396878,0.28564393,610.1,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477397182,0.3015941,610.09,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477398980,0.30158836,610.08,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477399285,0.30158836,610.07,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477399584,0.30158836,610.06,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477399787,0.30158836,610.05,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477402185,0.28564627,610.06,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477402386,0.30158348,610.05,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477405893,0.2856369,610.04,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477406192,0.30158348,610.03,607.81,1.94405019]
["bitfinex-derivatives","BNBF0:USTF0",1743477406593,0.30158348,610.03,607.82,2.50341695]
["bitfinex-derivatives","BNBF0:USTF0",1743477406787,0.30158348,610.03,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743477407189,0.30155445,610.02,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743477407389,0.30155445,610.03,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743477407690,0.30155445,610.02,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743477407891,0.30155445,610.03,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743477408690,0.30155445,610.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743477408888,0.2856369,610.02,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743477409195,0.30155722,610.01,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743477409387,0.30155722,610.0,607.93,0.73498524]
["bitfinex-derivatives","BNBF0:USTF0",1743477409789,0.30155722,610.0,607.93,1.39998524]
["bitfinex-derivatives","BNBF0:USTF0",1743477410295,0.28562283,610.01,607.93,1.39998524]
["bitfinex-derivatives","BNBF0:USTF0",1743477410989,0.28562283,610.01,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477411495,2.51363342,610.44,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477411690,0.30144017,610.43,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477411897,0.28554783,610.0,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477412097,2.51363342,610.44,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477412298,0.30146339,610.43,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477412497,0.2855326,609.99,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477412699,2.51363342,610.44,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477412892,0.30144771,610.43,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477413098,0.2855326,609.98,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477413293,2.51363342,611.12,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477413495,0.32732152,611.02,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477413694,0.28550918,609.97,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477413894,0.32732152,611.02,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477414095,0.3014345,611.01,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477414297,0.32733759,610.99,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477414494,0.3014345,610.98,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477414694,0.32735367,610.96,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477414895,0.3014345,610.95,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477415201,0.32736974,610.93,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477415400,0.3014345,610.92,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477415598,0.32738582,610.9,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477415796,0.3014345,610.89,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477416000,0.3274019,610.87,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477416198,0.3014345,610.86,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477416403,0.32741798,610.84,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477416602,0.3014345,610.83,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477416803,0.6288632,610.82,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477417003,0.62886856,610.81,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477417201,0.62887392,610.8,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477417403,0.62887928,610.79,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477417602,0.62888464,610.78,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477417807,0.62889,610.77,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477418008,0.62889536,610.76,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477418209,0.62890073,610.75,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477418403,0.62890609,610.74,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477418601,0.62891145,610.73,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477418806,0.32748231,610.72,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477419004,0.30143015,610.71,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477419206,0.62892319,610.7,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477419508,0.62892855,610.69,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477419709,0.62893391,610.68,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477419905,0.62893927,610.67,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477420108,0.62894464,610.66,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477420304,0.62895,610.65,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477420502,0.62895536,610.64,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477420702,0.62896073,610.63,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477420902,0.62896609,610.62,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477421105,0.62897146,610.61,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477421309,0.62897682,610.6,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477421510,0.30143015,610.59,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477421710,0.30143015,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477421911,0.30143015,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477422111,0.30143015,610.59,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477422311,0.30143015,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477422512,0.30143015,610.59,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477422711,0.30143015,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477422912,0.32754667,610.6,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477422913,0.30143015,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477423106,0.32754667,610.6,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477423107,0.30143015,610.59,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477423305,0.30143015,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477423512,0.30143015,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477423706,0.30143015,610.59,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477423909,0.30143015,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477424109,0.30143015,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477424309,0.30143015,610.59,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477424507,0.30143015,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477424708,0.30143015,610.59,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477424911,0.30143015,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477425212,0.32754667,610.6,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477425213,0.30143015,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477425412,0.30143015,610.59,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477426814,0.28547522,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477427014,0.30143015,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477428214,0.30141523,610.56,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477428415,0.30141523,610.55,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477428613,0.30141523,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477428815,0.30141523,610.56,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477429116,0.30141523,610.55,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477429315,0.30141523,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477429715,0.28547522,610.58,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477430013,0.30136908,610.57,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477431014,0.30136908,610.56,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477431219,0.30136908,610.55,607.93,1.94398524]
["bitfinex-derivatives","BNBF0:USTF0",1743477431415,0.28547522,610.58,607.93,3.82414123]
["bitfinex-derivatives","BNBF0:USTF0",1743477431416,0.30136908,610.54,607.93,3.82414123]
["bitfinex-derivatives","BNBF0:USTF0",1743477431617,0.30136908,610.53,608.1,2.50341695]
["bitfinex-derivatives","BNBF0:USTF0",1743477431813,0.30136908,610.57,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477432012,0.28547522,610.58,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477432013,0.30136908,610.56,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477432217,0.30136908,610.55,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477432418,0.30136908,610.54,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477432617,0.28547522,610.58,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477432618,0.30136908,610.57,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477432814,0.28547522,610.58,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477432815,0.30136908,610.56,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477433019,0.30136908,610.57,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477433219,0.30136908,610.56,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477433419,0.30136908,610.55,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477433723,0.30136908,610.54,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477433920,0.28547522,610.58,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477433921,0.30136908,610.57,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477434217,0.30136908,610.56,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477434423,0.30136908,610.57,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477434623,0.30136908,610.56,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477434822,0.30136908,610.57,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477435023,0.30136908,610.56,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477435224,0.30136908,610.55,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743477435525,0.30136908,610.54,608.23,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743477435723,0.30136908,610.59,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1743477436024,0.28544946,610.54,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1743477436218,0.30136908,610.53,608.35,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743477436422,0.30136908,610.53,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743477438719,0.58682322,610.52,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743477438921,0.30136908,610.51,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743477441323,0.30143784,610.5,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743477441523,0.30143784,610.51,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743477441720,0.28546351,610.49,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743477441925,0.30143784,610.48,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743477444629,0.30143784,610.48,608.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743477444824,0.30143784,610.48,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743477447624,0.30143784,610.47,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743477447830,0.28541902,610.47,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743477448030,0.30143784,610.46,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743477449427,0.30138894,610.45,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743477449624,0.30138894,610.46,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743477449824,0.28541902,610.47,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743477450028,0.30138694,610.46,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743477450225,0.28541902,610.47,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477450426,0.32754667,610.6,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477450630,0.30138601,610.59,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477450826,0.28539913,610.46,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477451233,0.30143529,610.45,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477451532,0.30143529,610.44,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477452634,0.28543073,610.45,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477452834,0.30144109,610.44,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477453635,0.30144109,610.59,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477453838,0.28544712,610.43,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477454233,0.32755203,610.59,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477454439,0.28543073,610.42,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477454833,0.32755203,610.59,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477455033,0.2854319,610.41,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477455538,0.32755203,610.59,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477455735,0.2854319,610.4,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477455940,0.32755203,610.59,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477455941,0.30144747,610.39,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477456141,0.30144747,610.58,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477456342,0.28544946,610.39,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477456538,0.62901023,610.57,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477456539,0.30144747,610.38,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477456740,0.6290156,610.56,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477456939,0.2854518,610.38,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477457139,0.30144747,610.37,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477457435,0.28545414,610.37,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477457741,0.3014708,610.36,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477462142,0.28545414,610.37,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477462343,0.30148412,610.36,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477463744,0.28545414,610.37,608.56,0.73464466]
["bitfinex-derivatives","BNBF0:USTF0",1743477463945,0.30148312,610.36,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477465740,0.30148312,610.53,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477466039,0.28549395,610.35,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477466241,0.30148312,610.34,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477466551,0.30148312,610.33,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477468738,2.51363342,610.46,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477468938,0.28549044,610.32,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477469140,0.30148312,610.31,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477469341,0.30148312,610.3,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477469538,0.28547756,610.31,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477469741,0.30148312,610.3,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477471648,0.30148312,610.41,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477471848,0.28549161,610.29,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477472143,0.30148312,610.28,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477472349,0.30148312,610.27,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477473350,0.3014819,610.26,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477473650,0.3014819,610.25,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477473848,0.3014819,610.27,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477474048,0.3014819,610.26,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477474251,0.3014819,610.27,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477474548,0.3014819,610.26,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477474951,0.3014819,610.25,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477475151,0.28547522,610.25,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477475348,0.3014819,610.24,608.56,1.27664466]
["bitfinex-derivatives","BNBF0:USTF0",1743477475548,0.3014819,610.24,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477477747,0.3014819,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477477949,0.3014819,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477478951,0.3014819,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477479150,0.28551152,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477479351,0.30154532,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477479653,0.30154566,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477479844,0.30154566,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477480045,0.30154566,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477480250,0.30154566,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477480451,0.30154566,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477480847,2.51363342,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477481048,0.30153871,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477482662,0.30153871,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477482961,0.30153871,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477483162,0.30153871,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477483359,0.30153871,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477483557,0.30153871,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477487164,0.30153264,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477487561,0.30153264,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477487758,0.30153264,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477487962,0.30153264,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477488362,0.30153264,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477488561,0.30153264,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477489159,2.81516606,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477489359,0.30153264,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477489961,0.28551855,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477490167,0.30153264,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477491665,2.79915197,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477491860,0.30154591,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477492466,2.51363342,610.15,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477492667,0.30155425,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477493865,0.30155425,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477494068,0.30155425,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477494266,0.30155425,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477494464,0.30155425,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477494768,0.30155425,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477494968,0.30155425,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477495170,0.30155425,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477495367,0.30155425,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477495565,0.30155425,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477495768,0.30155425,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477495969,0.30155425,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477496169,0.30155425,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477496367,0.28551855,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477496566,0.30158064,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477499573,0.30159068,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477499773,0.30159068,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477499973,0.30159068,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477500273,0.30159068,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477500472,0.30159068,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477500673,0.30159068,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477500872,0.30159068,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477501075,0.30159068,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477501367,0.30159068,610.15,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477501574,0.30159068,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477501773,0.30159068,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477502581,0.30159068,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477502778,0.30159294,610.11,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477503083,0.30159294,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477503283,0.30159294,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477503482,0.30159294,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477503683,0.30159294,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477503883,0.30159294,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477504082,0.30159294,610.11,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477504384,0.30159294,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477504583,0.30159294,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477504784,0.285549,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477505086,0.30159294,610.09,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477507386,0.285549,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477507586,0.3015811,610.09,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477507781,0.3015811,610.33,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477507986,0.28553026,610.09,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477508186,0.3015811,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477508379,0.3015811,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477508579,0.3015811,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477508781,0.3015811,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477508979,0.30158084,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477509183,0.30158084,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477509384,0.28553495,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477509385,0.30158084,610.04,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477509585,0.30158084,610.03,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477509784,0.30158084,610.02,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477509980,0.30158084,610.01,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477510184,0.30158084,610.0,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477510386,0.30158084,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477510583,0.30158084,609.99,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477510787,0.30158084,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477512084,0.28557244,609.99,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477512289,0.30161043,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477513887,0.5871981,609.97,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477514092,0.30161043,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477516892,0.58719017,609.95,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477517093,0.30160016,609.94,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477518294,0.28559001,609.95,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477518594,0.30159784,609.94,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477519795,2.5058126,609.99,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477519796,0.5871902,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477520091,0.30159784,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477521392,0.28559236,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477521695,0.30159784,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477522697,2.5058126,609.97,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477522698,0.30159784,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477522896,0.2855947,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477523097,0.30159784,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477524594,0.3015974,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477524793,0.3015974,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477525102,0.3015974,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477525302,0.3015974,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477525606,0.3015974,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477525804,0.3015974,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477526003,0.28559705,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477526202,0.3015974,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477527699,0.30159806,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477528005,0.30159806,609.86,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477528305,0.30159806,609.85,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477528506,0.30159806,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477528705,0.30159806,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477528906,0.30159806,609.86,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477529100,0.30159806,609.85,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477529298,0.30159983,609.84,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477529506,0.30159983,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477529805,0.30159983,609.82,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477529999,0.30159983,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477530199,0.30159983,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477530403,0.30159983,609.86,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477530605,0.30159983,609.85,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477530805,0.30159567,609.84,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477531000,0.30159567,609.86,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477531204,0.30159567,609.85,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477531405,0.30159567,609.84,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477531606,0.30159567,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477531807,0.28560173,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477532007,0.30159567,609.82,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477532303,0.28560173,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477532504,0.3015988,609.82,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477534807,0.58720991,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477535007,0.3015988,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477535609,0.30159587,609.79,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477535809,0.30159587,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477536010,0.30159587,609.79,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477536210,0.28561111,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477537512,2.5058126,609.94,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477537906,0.28559822,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477538106,2.5058126,609.94,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477538413,0.28559822,609.79,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477538814,2.5058126,610.54,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477539006,0.28553846,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477539512,2.5058126,610.54,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477539707,0.28554432,609.77,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477540213,2.5058126,610.54,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477540413,0.28554666,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477540610,2.5058126,610.54,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477540811,0.30163181,610.44,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477541014,0.28554666,609.75,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477541308,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477541516,0.285549,609.74,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477542012,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477542213,0.28555018,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477542508,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477542713,0.28555018,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477543113,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477543314,0.285549,609.71,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477543710,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477543912,0.285549,609.7,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477544311,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477544514,0.285549,609.69,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477544814,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477545012,0.30162873,610.41,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477545213,0.28555018,609.68,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477545414,0.32765936,610.39,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477545614,0.30163207,610.38,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477545813,0.28555955,609.67,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477546016,0.32765936,610.39,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477546213,0.30163181,610.38,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477546417,0.28556072,609.66,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477546717,0.32767547,610.36,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477547017,0.28556306,609.65,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477547217,0.30163151,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477547218,0.32767547,610.36,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477547418,0.30162925,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477547617,0.28556424,609.64,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477547813,0.32769157,610.33,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477548017,0.30162925,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477548217,0.28556658,609.63,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477548515,0.32770231,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477548718,0.28556892,609.62,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477549223,0.32770231,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477549420,0.28555721,609.61,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477549920,0.32770231,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477550221,0.28555721,609.6,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477550425,0.32770231,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477550620,0.28555838,609.59,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477551023,0.32770231,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477551222,0.28555721,609.58,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477551626,0.32770231,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477551826,0.28555721,609.57,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477552227,0.32770231,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477552426,0.30161487,610.3,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477552629,0.28555721,609.56,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477552923,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477553127,0.28555955,609.55,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477553627,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477553821,0.28555955,609.54,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477554025,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477554026,2.5058126,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477554229,0.30162768,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477554528,0.28555955,609.53,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477554728,2.5058126,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477554928,0.28560291,609.52,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477555324,2.5058126,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477555523,0.28560173,609.51,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477555922,2.5058126,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477556125,0.30161718,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477556430,0.28560173,609.5,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477556628,2.5058126,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477556828,0.5872166,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477557224,0.30161487,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477558532,2.5058126,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477558734,0.30161472,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477558933,0.28560408,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477559232,0.30161472,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477564036,0.28560408,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477564535,0.30161669,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477567331,0.28560408,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477567538,0.30161935,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477567737,0.30161935,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477567938,0.28555838,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477568334,0.3016176,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477568639,0.28555838,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477569533,0.3016136,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477569739,0.28555838,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477570540,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477570840,0.28555955,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477571237,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477571442,0.28555721,609.86,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477571841,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477572036,0.28555721,609.85,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477572437,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477572641,0.28555721,609.84,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477573145,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477573443,0.28555721,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477573639,0.32771305,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477573845,0.30160891,610.28,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477574041,0.28555838,609.82,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477574236,0.32772379,610.27,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477574443,0.30161051,610.26,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477574643,0.28555955,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477574844,0.32773453,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477575143,0.28556189,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477575643,0.32773453,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477575842,0.28556189,609.79,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477576045,0.32773453,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477576247,0.30160752,610.24,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477576548,0.28556306,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477576749,0.32774527,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477576946,0.28556424,609.77,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477577349,0.32774527,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477577649,0.28556424,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477577852,0.32774527,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477578152,0.28556541,609.75,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477578549,0.32774527,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477578852,0.28556424,609.74,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477579052,0.32774527,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477579244,0.30161469,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477579450,0.28556541,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477579746,0.32775601,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477579953,0.28556658,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477580451,0.32775601,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477580651,0.28556658,609.71,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477580853,0.32775601,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477581047,0.30161469,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477581247,0.28556775,609.7,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477581451,0.32776138,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477581652,0.30161982,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477581847,0.28556775,609.69,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477582056,2.5058126,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477582556,0.28556892,609.68,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477582753,2.5058126,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477582953,0.28557009,609.67,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477583255,2.5058126,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477583450,0.30162112,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477583649,0.28557127,609.66,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477583853,2.5058126,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477584054,0.30161661,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477584254,0.28557244,609.65,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477584450,2.5058126,610.15,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477584650,0.30161602,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477584854,0.28557244,609.64,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477585058,2.5058126,610.15,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477585257,0.30161604,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477585457,0.28557595,609.63,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477585658,2.5058126,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477585859,0.30161657,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477586158,0.28557595,609.62,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477586358,2.5058126,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477586658,0.28560408,609.61,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477587052,2.5058126,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477587353,0.28560056,609.6,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477587557,2.5058126,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477587758,0.30161519,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477587950,0.28560173,609.59,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477588153,2.5058126,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477588457,0.28560173,609.58,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477588859,2.5058126,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477589052,0.28559587,609.57,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477589456,2.5058126,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477589755,0.28559587,609.56,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477589956,2.5058126,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477590270,0.28562517,609.55,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477590559,2.5058126,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477590858,0.285624,609.54,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477591260,0.32776138,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477591460,0.285624,609.53,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477591760,0.32781511,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477591959,0.30166214,610.09,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477592154,0.28560759,609.52,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477592358,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477592557,0.30166227,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477592758,0.28560994,609.51,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477592959,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477593161,0.30166227,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477593356,0.28561111,609.5,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477593559,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477593756,0.30166023,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477593957,0.28561111,609.49,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477594159,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477594361,0.30165997,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477594561,0.28561111,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477594760,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477595063,0.28561111,609.47,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477595258,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477595458,0.3016611,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477595657,0.28561111,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477595861,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477596157,0.28561111,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477597564,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477597766,0.30165792,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477597963,0.28560994,609.44,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477598167,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477598367,0.30166154,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477598567,0.28561228,609.43,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477598767,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477598963,0.30166207,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477599270,0.28561111,609.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477599471,2.5058126,610.02,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477599673,0.30166641,610.01,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477599873,0.30166641,610.0,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477600069,0.30166641,609.99,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477600270,0.30166641,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477600566,0.32782585,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477600567,2.5058126,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477600969,0.30165868,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477601768,0.28564159,609.79,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477601968,0.30165868,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477602167,0.30166543,609.77,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477602367,0.30166543,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477602573,0.30166543,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477602872,0.30166543,609.77,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477603073,0.30166543,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477603269,0.30166543,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477603469,0.30166543,609.77,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477603671,0.30166543,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477603869,0.28564862,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477604073,0.30166543,609.75,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477605274,0.28564862,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477605474,0.30166964,609.75,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477606880,0.28564862,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477607084,0.30167866,609.75,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477609881,0.58733549,609.74,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477610081,0.30167866,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477612883,0.58733783,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477613080,0.30167866,609.71,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477615785,0.30167866,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477615984,0.28566152,609.7,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477616184,0.30167866,609.69,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477616378,0.30168474,609.68,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477616578,0.30168474,609.67,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477616778,0.30168474,609.66,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477616980,0.30168474,609.65,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477617284,0.30168474,609.68,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477617483,0.30168474,609.67,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477617679,0.30168474,609.66,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477618185,0.30168474,609.65,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477618385,0.30168474,609.64,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477618582,2.5058126,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477618583,0.30168474,609.63,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477618783,0.30168474,609.62,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477618980,0.28566503,609.63,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477621688,2.5058126,609.94,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477621887,0.28562635,609.62,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477622387,2.5058126,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477622586,0.28562752,609.61,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477622888,2.5058126,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477623086,0.28563104,609.6,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477623486,2.5058126,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477623682,0.28561228,609.59,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477624088,2.5058126,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477624284,0.28560291,609.58,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477624789,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477624989,0.28558416,609.57,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477625190,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477625690,0.28558416,609.56,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477625888,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477626190,0.28558416,609.55,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477626588,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477626786,0.28558416,609.54,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477627190,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477627388,0.28558416,609.53,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477627891,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477628091,0.28558416,609.52,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477628290,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477628590,0.28558416,609.51,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477628993,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477629190,0.28556541,609.5,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477629689,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477629890,0.28556541,609.49,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477630094,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477630290,0.30156491,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477630595,0.28556658,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477630795,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477630998,0.28556658,609.47,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477631296,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477631495,0.30156281,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477631691,0.28556658,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477631889,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477632094,0.30156252,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477632295,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477632495,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477632696,0.30156291,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477632897,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477633097,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477633404,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477633793,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477633994,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477634402,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477634595,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477635097,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477635296,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477635502,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477635703,0.30156491,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477635997,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477636203,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477636404,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477636806,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477636998,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477637305,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477637505,0.30156491,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477637705,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477637905,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477638106,0.30156465,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477638403,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477638605,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477638904,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477639107,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477639306,0.30156517,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477639507,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477639706,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477640006,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477640406,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477640605,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477641110,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477641304,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477641501,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477641702,0.3015738,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477641900,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477642101,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477642304,0.30156467,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477642504,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477642705,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477642906,0.30156517,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477643206,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477643407,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477643608,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477643902,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477644102,0.30157399,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477644300,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477644502,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477644803,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477645205,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477645407,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477645806,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477646009,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477646406,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477646606,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477647108,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477647308,0.28556541,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477647504,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477647702,0.30157572,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477647908,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477648109,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477648305,0.30156699,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477648508,0.28556658,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477648703,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477649010,0.28558533,609.44,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477649407,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477649710,0.28558416,609.43,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477649903,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477650104,0.30161172,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477650407,0.28558533,609.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477650608,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477650805,0.28558533,609.41,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477651207,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477651513,0.28558416,609.4,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477651714,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477652016,0.28558533,609.39,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477652410,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477652611,0.28558416,609.38,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477652914,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477653116,0.30161219,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477653309,0.28558533,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477653515,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477654015,0.28558533,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477654219,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477654410,0.28558533,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477654814,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477655016,0.28558416,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477655417,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477655618,0.28558416,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477656018,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477656218,0.28558416,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477656614,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477656818,0.28558416,609.36,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477657118,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477657321,0.30161107,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477657519,0.28558533,609.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477657718,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477657915,0.30161148,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477658119,0.28558533,609.34,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477658319,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477658621,0.28558064,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477659015,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477659318,0.28557478,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477659514,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477659719,0.3016091,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477659921,0.28557595,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477660125,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477660315,0.30160479,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477660518,0.28557595,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477660717,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477660918,0.30160562,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477661122,0.28557595,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477661421,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477661621,0.30160553,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477661817,0.28557595,609.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477662025,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477662217,0.3015685,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477662422,0.28555955,609.44,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477662616,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477662922,0.28555721,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477663318,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477663521,0.28555721,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477664026,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477664223,0.28555721,609.45,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477664425,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477664624,0.3015604,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477664918,0.28555486,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477665124,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477665325,0.28555486,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477665718,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477665922,0.28555369,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477666322,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477666519,0.30156725,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477666722,0.28555369,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477666924,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477667121,0.3015639,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477667325,0.28555486,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477667525,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477667730,0.30156272,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477667936,0.28555486,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477668138,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477668335,0.30156699,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477668534,0.28555486,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477668734,0.30156699,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477668735,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477669030,0.28555486,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477669433,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477669633,0.28555369,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477670036,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477670333,0.28555369,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477670538,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477670738,0.30156556,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477671040,0.28555486,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477671235,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477671432,0.28555486,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477671834,0.3278366,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477672032,0.28554432,609.5,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477672434,2.5058126,610.28,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477672636,0.28551855,609.5,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477673039,2.5058126,610.28,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477673236,0.28551855,609.5,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477673639,2.5058126,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477673840,0.28552909,609.49,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477674241,2.5058126,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477674442,0.28552909,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477674938,2.5058126,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477675142,0.28552675,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477675343,2.5058126,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477675637,0.28552792,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477676036,2.5058126,610.26,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477676242,0.28552558,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477676638,2.5058126,610.26,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477676842,0.28552558,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477677242,2.5058126,610.26,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477677543,0.28552558,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477677741,2.5058126,610.26,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477677944,0.30156657,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477678146,0.28552675,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477678445,2.5058126,610.43,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477678641,0.28552675,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477679048,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477679349,0.28550684,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477679549,0.32764326,610.42,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477679750,0.30156525,610.41,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477679947,0.28550801,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477680152,0.32765399,610.4,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477680351,0.30156467,610.39,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477680549,0.28550918,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477680750,0.32766473,610.38,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477680950,0.30156692,610.37,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477681147,0.28551152,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477681347,0.32767547,610.36,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477681551,0.3015648,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477681747,0.28551386,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477681947,0.32768083,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477682148,0.3015656,610.34,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477682352,0.28551503,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477682549,0.32768083,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477682753,0.30156143,610.34,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477682954,0.28551621,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477683155,0.32768083,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477683353,0.30156738,610.34,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477683550,0.28551621,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477683852,0.32768083,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477684051,0.30156484,610.34,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477684258,0.28551621,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477684458,0.32768083,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477684658,0.30156568,610.34,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477684858,0.28551621,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477685156,0.32768083,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477685359,0.28551621,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477685756,0.32768083,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477685961,0.28551503,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477686361,0.32768083,610.35,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477686560,0.28551503,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477686960,2.5058126,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477687155,0.28553729,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477687660,2.5058126,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477687855,0.28553729,609.48,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477688061,2.5058126,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477688265,2.5058126,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477688461,0.28554549,609.47,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477688658,2.5058126,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477688861,0.30157958,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477689061,0.285549,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477689262,2.5058126,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477689459,0.30158009,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477689658,0.285549,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477689964,2.5058126,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477690161,0.285549,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477690556,2.5058126,610.28,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477690761,0.28553026,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477691161,2.5058126,610.28,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477691359,0.3015753,610.27,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477691563,0.28553026,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477691759,2.5058126,610.33,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477691960,0.62927224,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477692162,0.28552558,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477692366,0.32769694,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477692564,0.30157372,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477692760,0.28552675,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477692964,2.83350954,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477693270,0.28552675,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477693665,2.83350954,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477693863,0.30157355,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477694068,0.28552558,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477694268,2.5058126,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477694464,0.28552909,609.46,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477696565,2.5058126,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477696770,0.30157834,610.24,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477697165,0.30157834,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477700072,2.5058126,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477700267,0.30157627,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477701266,2.5058126,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477701469,0.30157627,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477701671,0.30159039,610.15,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477701872,0.30159039,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477702173,0.30159039,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477702472,0.30159039,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477702669,0.30159039,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477702868,0.30159039,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477703174,0.30159039,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477703376,0.30159173,610.11,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477703674,0.30159173,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477703868,0.30159173,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477704069,0.30159173,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477704272,0.30159173,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477704472,0.30159173,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477704669,0.30159173,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477704872,0.30159173,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477705072,0.30159173,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477705272,0.30159173,610.11,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477705473,0.30159173,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477705669,0.30159173,610.09,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477705870,0.30159173,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477706071,0.28555838,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477706277,0.30159173,610.09,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477706678,0.30159173,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477707379,2.5058126,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477707578,0.30159173,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477708772,0.30159173,610.04,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477708978,0.28557478,610.04,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477709178,0.30159173,610.03,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477711382,0.28557478,610.04,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477711585,0.32769694,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477711778,0.30157616,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477711979,0.28552558,610.03,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477712279,0.32769694,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477712474,0.28552675,610.02,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477712880,0.32769694,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477713178,0.28552675,610.01,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477713378,0.32769694,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477713575,0.30157418,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477713878,0.28552675,610.0,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477714074,0.32769694,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477714279,0.28552558,610.3,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477714781,0.30157418,610.29,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477714979,0.30157418,610.28,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477717891,0.28552909,610.27,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477718088,0.30157418,610.26,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477720787,0.30157418,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477720996,0.28553378,610.25,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477721193,0.30157418,610.24,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477726802,0.32769694,610.32,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477726997,0.28553612,610.23,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477727198,0.30157255,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477727399,0.30157255,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477727601,0.30157255,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477727994,0.30157255,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477728195,0.30157255,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477728400,0.30157255,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477728695,0.30157255,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477728898,0.30157255,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477729098,0.30157255,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477729301,0.30157255,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477729601,0.30157255,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477729795,0.30157255,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477730003,0.30157255,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477730199,0.30157255,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477730395,0.30157255,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477730594,0.30157255,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477730795,0.30157255,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477730997,0.30157255,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477731198,0.30157255,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477734404,2.5058126,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477734999,0.30156948,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477736901,0.30156948,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477737100,0.30156948,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477737302,0.30156948,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477737603,0.30156948,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477737901,0.28552909,610.22,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477738104,0.30153619,610.21,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477738904,0.58704537,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477739104,0.30153619,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477739605,0.30151811,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477739805,0.30151811,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477740006,0.30151811,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477740305,0.28550918,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477740306,0.30151811,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477740506,0.28550918,610.2,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477740706,0.30151454,610.19,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477742009,0.58702606,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477742208,0.30151454,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477744410,0.30153983,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477744709,0.28551152,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477744911,0.30153281,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477745307,0.28551152,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477746110,0.30152439,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477747511,0.28551152,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477747712,0.30152474,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477748011,0.30152474,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477748212,0.30152474,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477748514,0.30152474,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477748711,0.30152474,610.15,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477748912,0.30152474,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477749111,0.28551152,610.18,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477749312,0.30152391,610.17,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477751114,0.58705417,610.16,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477751316,0.30152391,610.15,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477753917,0.5870612,610.14,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477754112,0.30152391,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477755614,0.30155604,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477755819,0.30155604,610.11,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477756021,0.30155604,610.13,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477756221,0.30155604,610.12,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477756415,0.30155604,610.11,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477756614,0.30155604,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477756818,0.30155604,610.09,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477757016,0.285549,610.1,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477757217,0.30154499,610.09,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477760025,0.30154499,610.31,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477760324,0.28555369,610.08,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477760525,0.30154499,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477760726,0.28554666,610.07,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477760921,0.30154499,610.06,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477762922,0.58712563,610.05,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477763124,0.30154499,610.04,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477765027,0.30159498,610.03,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477765228,0.30159498,610.02,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477765530,0.30159498,610.01,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477765733,0.30159498,610.0,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477766031,0.30159498,609.99,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477766526,0.28558533,610.0,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477766730,0.30159656,609.99,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477768933,0.58719712,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477769233,0.30159656,609.97,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477771838,0.30159656,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477772036,0.30159656,609.95,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477772940,0.28560759,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477773138,0.30163929,609.95,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477774641,0.30165614,609.94,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477774836,0.30165614,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477775042,0.30165614,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477775245,0.30165614,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477775444,0.30165614,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477775743,0.30165614,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477776045,0.30165614,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477776243,0.3016542,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477776445,0.3016542,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477776641,0.3016542,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477776841,0.3016542,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477777045,0.3016542,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477777246,0.28561463,609.94,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477777443,0.30165411,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477777839,0.30165411,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477778044,0.30165411,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477779444,0.30165437,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477779649,0.30165437,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477779849,0.30165437,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477780050,0.30165437,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477780346,0.30165437,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477780549,0.30165437,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477780751,0.30165411,609.86,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477780950,0.30165411,609.85,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477783849,0.30165411,609.84,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477784056,0.30165411,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477786856,0.30169815,609.82,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477787059,0.30169815,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477791459,0.28564979,609.82,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477791661,0.30170005,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477792966,0.28565917,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477793359,0.30170005,609.79,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477795863,0.30170005,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477796063,0.30170005,609.77,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477797867,0.30167022,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477798066,0.30167022,609.75,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477798369,0.30167022,609.74,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477798671,0.30167022,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477798871,0.30167022,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477799070,0.28565448,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477799270,0.30167022,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477801166,0.30168553,609.71,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477801367,0.30168553,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477801673,0.30168553,609.71,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477801873,0.30168553,609.97,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477802068,0.28566034,609.71,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477802270,0.30168553,609.7,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477802673,0.2856451,609.7,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477802973,0.30168553,609.69,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477804274,0.2856451,609.7,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477804474,0.30173266,609.69,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477804869,0.30173266,609.99,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477805070,0.58741059,609.68,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477805274,0.30173266,609.67,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477805474,0.30173266,609.97,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477805675,0.28568028,609.67,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477805974,0.30173266,609.66,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477806275,0.30173266,609.65,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477807979,0.28568262,609.64,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477808380,0.30173273,609.63,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477810780,2.5058126,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477810979,0.28568497,609.62,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477811380,2.5058126,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477811576,0.285658,609.61,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477811982,2.5058126,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477812182,0.285658,609.6,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477812579,2.5058126,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477812783,0.285658,609.59,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477813182,0.3278796,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477813384,0.285658,609.58,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477813778,0.3278796,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477813984,0.28564627,609.57,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477814378,0.3278796,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477814582,0.2856451,609.56,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477814978,0.3278796,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477815182,0.2856451,609.55,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477815483,0.3278796,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477815883,0.2856451,609.54,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477816083,0.3278796,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477816582,0.2856451,609.53,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477816784,0.3278796,609.98,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477816978,0.28555486,609.97,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477817480,0.30172013,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477818379,0.61343983,609.97,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477819681,0.32788497,609.97,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477820185,0.28564862,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477820781,0.3017126,609.95,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477821886,0.28564862,609.96,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477822087,0.30172079,609.95,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477822880,0.30172079,609.94,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477823080,0.30172079,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477823586,0.30172064,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477823787,0.30172064,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477824087,0.30172064,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477824286,0.30172064,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477824486,0.30172064,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477824682,0.30172064,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477824888,0.30172064,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477825084,0.30172064,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477825285,0.30170839,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477825483,0.30170839,609.93,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477825686,0.30170839,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477825989,0.30170839,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477829893,0.28565448,609.92,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477830091,0.30172788,609.91,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477830990,0.30172788,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477831187,2.5058126,609.82,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477831984,0.30177464,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477832387,0.30177464,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477832590,0.30177464,609.79,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477832892,0.30177464,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477833092,0.32792261,609.9,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477833291,0.30177735,609.89,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477833493,0.32793336,609.88,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477833693,0.30177735,609.87,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477833992,0.32794411,609.86,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477834193,0.30177735,609.85,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477834390,0.32795487,609.84,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477834590,0.30177735,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477834792,0.6297376,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477835093,0.30177735,609.82,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477837993,0.28569787,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477838295,0.30180363,609.8,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477843895,0.32796025,609.83,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477844197,0.28570256,609.79,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477844403,0.30179635,609.78,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477847006,0.5875036,609.77,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477847210,0.30179676,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477850306,0.28570725,609.77,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477850506,0.3017969,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477852012,0.30179525,609.75,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477852207,0.30179525,609.76,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477852407,0.30179525,609.75,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477852608,0.30179525,609.74,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477852813,0.30179525,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477853016,0.30179525,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477853209,0.30179525,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477853410,0.30179525,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477853611,0.30179499,609.71,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477853811,0.30179499,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477854012,0.30179499,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477854316,0.30179499,609.71,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477854517,0.30179499,609.7,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477854719,0.30179499,609.69,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477854916,0.30179499,609.68,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477855119,0.30179499,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477855320,0.30179499,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477855521,0.30179499,609.73,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477855720,0.30179499,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477855920,0.30179499,609.81,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477856116,0.28571311,609.72,608.56,1.94164466]
["bitfinex-derivatives","BNBF0:USTF0",1743477856318,0.30179499,609.71,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477856523,0.30179499,609.7,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477856720,0.28570608,609.71,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477856917,0.30179269,609.7,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477858929,0.30179269,609.79,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477859227,0.28570608,609.69,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477859428,0.30179269,609.68,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477859927,0.28571898,609.67,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477860227,0.30179269,609.66,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477861527,0.28571898,609.67,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477861723,0.30179527,609.66,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477861921,0.28570608,609.66,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477862120,0.30179527,609.65,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477864928,0.30179527,609.64,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477865129,0.30179527,609.63,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477867929,0.30179527,609.62,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477868130,0.30179527,609.61,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477871034,0.28572719,609.6,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477871238,0.58752024,609.6,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477871428,0.30179305,609.59,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477872734,0.28572719,609.6,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477872927,0.30179315,609.59,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477874034,0.28572953,609.58,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477874534,0.30179328,609.57,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477875136,2.5058126,609.55,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477875435,0.30179328,609.54,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477876134,0.30179552,609.53,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477876333,0.30179552,609.54,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477876534,0.30179552,609.53,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477876738,0.30179552,609.54,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477876935,0.30179552,609.53,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477877135,0.58753092,609.52,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477877332,0.30179552,609.51,608.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743477879537,0.30179552,609.51,608.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743477879938,0.30179552,609.52,608.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743477880241,0.28573892,609.5,608.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743477880435,0.30179552,609.49,608.56,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743477882643,0.3018,609.48,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477882843,2.5058126,609.54,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477882844,0.3018,609.49,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477883040,0.28574126,609.47,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477883242,0.3018,609.46,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477885639,0.28574126,609.47,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477885840,0.30179744,609.46,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477886044,0.30179744,609.45,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477888946,0.30179744,609.7,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477889145,0.28574596,609.44,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477889344,2.5058126,609.71,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477889546,0.3017921,609.7,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477889741,0.28571898,609.43,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477889941,0.3017921,609.7,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477889942,2.5058126,609.71,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477890142,2.80760465,609.7,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477890341,0.2857178,609.42,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477890546,2.5058126,609.7,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477890747,0.30179396,609.69,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477890947,0.28571898,609.41,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477891149,2.5058126,609.7,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477891448,0.28571898,609.4,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477891848,2.5058126,609.7,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477892044,0.30179533,609.69,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477892247,2.5058126,609.66,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477892443,0.30179533,609.65,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477894753,0.30179533,609.64,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477894945,0.30179533,609.63,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477895947,2.5058126,609.61,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477896152,0.30179533,609.6,608.56,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743477896752,2.5058126,609.61,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743477896952,0.30177179,609.6,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743477897352,0.30177179,609.63,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743477897548,0.30176068,609.62,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743477897753,0.30176068,609.63,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743477897950,0.30176068,609.62,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743477898159,0.28569904,609.61,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743477899550,0.28569904,609.61,608.58,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477900056,0.28569904,609.61,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1743477900256,0.28569904,609.61,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477903865,2.5058126,610.2,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477904066,0.28565096,609.6,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477904560,0.32777213,610.18,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477904764,0.28566152,609.59,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477904964,0.32777213,610.18,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477905161,0.30179352,610.17,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477905366,0.28566386,609.58,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477905559,0.32778824,610.15,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477905963,0.28566621,609.57,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477906163,0.32778824,610.15,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477906366,0.30179475,610.14,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477906564,0.28566738,609.56,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477906764,0.32778824,610.15,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477906960,0.30179656,610.14,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477907165,0.28566738,609.55,608.59,0.73762846]
["bitfinex-derivatives","BNBF0:USTF0",1743477907466,0.32780436,610.12,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477907666,0.28566972,609.54,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477907965,0.32780436,610.12,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477908165,0.30179399,610.11,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477908366,0.28566972,609.53,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477908564,0.32782048,610.09,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477908765,0.30180354,610.08,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477909066,0.28567676,609.52,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477909267,0.3278366,610.06,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477909467,0.28568028,609.51,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477909869,0.3278366,610.06,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477910070,0.30180218,610.05,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477910263,0.28568028,609.5,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477910469,0.32785272,610.03,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477910669,0.3017972,610.02,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477910868,0.28569318,609.49,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477911064,0.32786885,610.0,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477911266,0.30180627,609.99,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477911470,0.28569669,609.48,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477911670,0.32788497,609.97,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477911968,0.28570021,609.47,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477912364,0.32788497,609.97,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477912567,0.28570138,609.46,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477912963,0.32788497,609.97,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477913169,0.28570021,609.45,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477913571,0.32788497,609.97,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477913870,0.28570138,609.44,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477914063,0.32788497,609.97,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477914267,0.3018026,609.96,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477914467,0.28570138,609.43,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477914669,0.3279011,609.94,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477914870,0.30180218,609.93,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477915061,0.28570373,609.42,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477915264,0.32791723,609.91,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477915464,0.3018008,609.9,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477915765,0.28570725,609.41,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477916071,0.32792798,609.89,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477916273,0.28570959,609.4,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477916669,0.32792798,609.89,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477916973,0.28570959,609.39,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477917269,0.32792798,609.89,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477917474,0.28571077,609.38,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477917769,0.32792798,609.89,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477917971,0.30179694,609.88,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477918272,0.28571077,609.37,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477918568,0.32792798,609.89,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477918770,0.28571194,609.87,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477918972,0.62974884,609.86,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477919170,0.62975422,609.85,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477919371,0.6297596,609.84,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477919569,0.62976498,609.83,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477919873,0.62977035,609.82,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477920073,0.62977573,609.81,608.6,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477920273,0.62978111,609.8,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477920571,0.62978649,609.79,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477920773,0.62979187,609.78,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477921073,0.62979725,609.77,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477921276,0.62980263,609.76,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477921472,0.62980801,609.75,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477921672,0.62981338,609.74,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477921872,0.62981876,609.73,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477922072,0.62982414,609.72,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477922272,0.62982952,609.71,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477922573,0.30180473,609.7,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477925174,0.28573305,609.69,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477925373,0.30180473,609.68,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477927978,0.30180473,609.67,608.61,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477928179,0.28573657,609.67,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477928377,0.3018318,609.66,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477929978,0.3018318,609.65,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477930179,0.3018318,609.64,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477930479,0.3018318,609.63,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477930680,0.3018318,609.62,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477930875,0.3018318,609.61,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477931180,0.3018318,609.6,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477931374,0.3018318,609.61,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477931574,0.3018318,609.6,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477931773,0.3018318,609.59,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477931980,0.3018318,609.61,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477932175,0.3018318,609.6,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477932375,0.3018318,609.61,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477932575,0.3018318,609.6,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477932781,0.3018318,609.61,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477932983,0.3018318,609.6,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477933177,0.3018318,609.61,608.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477933479,0.3018318,609.6,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477933782,0.3018318,609.59,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477933979,0.28574126,609.59,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477934185,0.3018318,609.58,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477935585,2.8076444,609.58,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477935786,0.3018318,609.57,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477937078,2.5058126,609.54,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477937283,0.3018318,609.53,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477938687,0.3018318,609.55,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477938989,0.3018318,609.54,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477939187,0.3018318,609.53,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477939487,0.28574596,609.56,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477939488,0.3018318,609.52,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477939682,0.3018318,609.51,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477939885,0.3018318,609.5,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477940087,0.2857483,609.51,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477940282,0.3018318,609.5,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477942986,0.3018318,609.49,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477943194,0.3018318,609.48,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477944393,0.28575417,609.49,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477945689,0.32802479,609.71,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477945994,0.30181097,609.7,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477946294,0.28572132,609.48,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477946493,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477946693,0.28572132,609.47,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477947092,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477947290,0.28572015,609.46,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477947697,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477947895,0.30183287,609.7,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477948189,0.28572719,609.45,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477948394,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477948695,0.28572719,609.69,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477948888,0.30183237,609.68,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477949093,0.28572719,609.69,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477949392,0.30183288,609.68,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477952196,0.2857225,609.67,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477952397,0.30183288,609.66,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477954894,0.30183288,609.65,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477955101,0.28572484,609.65,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477955299,0.30183288,609.64,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477955802,0.28572484,609.65,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477956399,0.30181418,609.64,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477956796,0.28572484,609.65,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477957198,0.28572484,609.65,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477957602,0.30181601,609.64,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477957803,0.32802479,609.71,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477958102,0.28572836,609.63,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477958504,0.32802479,609.71,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477958706,0.2857225,609.62,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477959106,0.32802479,609.71,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477959404,0.2857225,609.61,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477959598,0.32802479,609.71,608.63,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477959804,0.30182608,609.7,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477960004,0.2857225,609.6,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477960203,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477960401,0.30183193,609.7,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477960600,0.28572132,609.59,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477960801,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477961001,0.30183193,609.7,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477961199,0.28572132,609.58,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477961399,0.30183193,609.7,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477961603,0.30183166,609.69,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477961804,0.28572132,609.57,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477962001,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477962307,0.28572484,609.56,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477962707,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477962908,0.28573071,609.55,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477963305,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477963603,0.28573775,609.54,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477963808,0.32802479,609.71,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477964005,0.30183262,609.7,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477964210,0.28574596,609.53,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477964404,0.32803555,609.69,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477964607,0.30183781,609.68,608.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743477964808,0.28574713,609.52,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477965009,0.32804632,609.67,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477965208,0.30183564,609.66,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477965410,0.28574713,609.51,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477965710,0.32805708,609.65,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477966010,0.28574948,609.5,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477966309,0.32805708,609.65,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477966505,0.30184518,609.64,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477966710,0.28575065,609.49,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477967011,0.32805708,609.65,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477967212,0.28575065,609.48,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477967609,0.32805708,609.65,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477967809,0.28575534,609.47,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477968212,0.32805708,609.65,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477968511,0.28575534,609.46,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477968810,0.32805708,609.65,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477969110,0.28575534,609.45,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477969313,0.30185639,609.44,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477969610,0.30185639,609.43,608.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743477972412,0.30185639,609.43,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477973114,0.58763403,609.42,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477973409,0.30185639,609.41,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477973608,0.28577764,609.42,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477975814,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477976113,0.28568966,609.41,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477976312,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477976718,0.28568966,609.4,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477976913,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477977419,0.28568966,609.39,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477977719,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477977918,0.28568966,609.38,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477978414,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477978619,0.28568966,609.37,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477979018,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477979217,0.28568966,609.36,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477979415,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477979821,0.28568966,609.35,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477980220,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477980421,0.28568966,609.34,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477980615,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477981121,0.28568966,609.33,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477981320,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477981715,0.28568966,609.32,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477981918,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477982319,0.28568966,609.31,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477982622,0.32805708,609.65,608.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743477982822,0.28568966,609.3,608.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477983223,0.32805708,609.65,608.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477983417,0.28568966,609.29,608.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477983717,0.32805708,609.65,608.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477984221,0.28568966,609.28,608.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477984419,0.32805708,609.65,608.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477984624,0.58732613,609.64,608.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477984821,0.30172322,609.63,608.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743477985219,0.30172322,609.63,608.65,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743477986630,0.30172322,609.63,608.65,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743477987931,0.32805708,609.65,608.65,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743477988127,0.28569318,609.62,608.65,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743477990727,0.32805708,609.65,608.65,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743477991227,0.28570138,609.61,608.65,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743477992332,0.28570138,609.61,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743477993726,0.32805708,609.65,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743477994128,0.28568028,609.6,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743477997833,0.28568028,609.6,608.66,0.99859067]
["bitfinex-derivatives","BNBF0:USTF0",1743477999827,0.32805708,609.65,608.66,0.99859067]
["bitfinex-derivatives","BNBF0:USTF0",1743478000031,0.30173159,609.64,608.66,0.99859067]
["bitfinex-derivatives","BNBF0:USTF0",1743478000232,0.28569552,609.59,608.66,0.99859067]
["bitfinex-derivatives","BNBF0:USTF0",1743478008333,0.28569552,609.59,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478008740,0.32805708,609.65,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478009240,0.28571429,609.58,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478010635,0.30177881,609.57,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478011942,0.30177881,609.64,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478012142,0.28572484,609.56,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478012335,0.32805708,609.65,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478012336,0.30177881,609.55,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478012544,0.30177881,609.54,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478012742,0.30177881,609.53,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478012943,0.30177881,609.54,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478013239,0.30177881,609.53,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478013443,0.30177881,609.52,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478013643,0.28571898,609.55,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478013644,0.30177881,609.54,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478013843,0.30177881,609.53,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478014037,0.30177881,609.54,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478014241,0.30177881,609.53,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478014443,0.30177881,609.54,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478014638,0.30177881,609.53,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478014841,0.30177881,609.52,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478015138,0.30177881,609.51,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478017141,0.30180987,609.5,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478017338,0.30180987,609.51,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478017938,0.30180987,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478018246,0.28573305,609.5,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478018437,0.30180987,609.49,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478018641,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478018844,0.2857354,609.49,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478019044,0.30181001,609.48,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478019245,0.30181001,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478019445,0.28573305,609.48,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478019648,0.30181001,609.47,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478019847,0.30181001,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478020045,0.2857354,609.47,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478020243,0.30181001,609.46,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478020449,0.30181001,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478020641,0.2857354,609.46,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478020841,0.30181001,609.45,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478021041,0.30181001,609.44,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478021246,0.2857354,609.45,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478021443,0.30181001,609.44,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478022051,0.2857354,609.45,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478023948,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478024149,0.28570256,609.44,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478024552,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478024746,0.28570256,609.43,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478025147,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478025351,0.28570256,609.42,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478025751,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478025952,0.28570256,609.41,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478026352,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478026548,0.28570256,609.4,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478026953,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478027150,0.3017693,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478027355,0.28570256,609.39,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478027552,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478027755,0.30177244,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478027952,0.28570373,609.38,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478028149,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478028354,0.30177244,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478028551,0.28570373,609.37,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478028754,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478028956,0.30177286,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478029151,0.28569552,609.36,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478029357,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478029749,0.28569083,609.35,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478029950,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478030150,0.30175318,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478030354,0.285692,609.34,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478030554,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478030852,0.285692,609.33,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478031055,0.27122942,609.33,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478031256,0.32805708,609.65,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478031451,0.28569083,609.32,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478031855,0.32805708,609.65,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478032055,0.28569083,609.31,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478032457,0.32805708,609.65,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478032756,0.28568966,609.3,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478032955,0.32805708,609.65,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478033361,0.28569083,609.29,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478033557,0.32805708,609.65,608.66,0.86459067]
["bitfinex-derivatives","BNBF0:USTF0",1743478034059,0.28569083,609.28,608.66,1.27359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478034258,0.32805708,609.65,608.66,1.27359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478034459,0.28569083,609.27,608.66,1.27359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478034658,0.28569083,609.27,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478034856,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478035054,0.28569083,609.26,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478035455,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478035655,0.28569083,609.25,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478036055,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478036259,0.28569083,609.24,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478036559,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478036956,0.28569083,609.23,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478037162,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478037462,0.28569083,609.22,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478037962,0.32805708,609.65,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478038159,0.28569083,609.21,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478038358,0.30174702,609.64,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478038359,0.32805708,609.65,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478038565,0.3017471,609.64,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478038759,0.285692,609.2,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478038962,0.32805708,609.65,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478039162,0.30174525,609.64,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478039362,0.285692,609.19,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478039561,0.32805708,609.65,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478039757,0.30174728,609.64,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478039963,0.285692,609.18,608.66,1.40759067]
["bitfinex-derivatives","BNBF0:USTF0",1743478040163,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478040364,0.30174745,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478040565,0.285692,609.17,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478040759,0.32805708,609.65,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478040963,0.30174717,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478041160,0.58738172,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478041361,0.30174717,609.63,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478041963,0.30174717,609.64,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478042163,0.2856791,609.62,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478044758,2.5058126,610.43,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478044963,0.32764862,610.41,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478045162,0.28557361,609.61,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478045365,0.32764862,610.41,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478045559,0.30169669,610.4,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478045765,0.28557712,609.6,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478045967,0.32766473,610.38,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478046160,0.30169669,610.37,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478046362,0.28557947,609.59,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478046765,0.32768083,610.35,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478046961,0.28558298,609.58,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478047362,0.32768083,610.35,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478047562,0.2855783,609.57,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478047966,0.32768083,610.35,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478048166,0.28557127,609.56,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478048568,0.32768083,610.35,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478048769,0.28557244,609.55,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478049170,2.5058126,610.32,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478049469,0.28557478,609.54,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478049672,0.32770768,610.3,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478049870,0.30168045,610.29,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478050070,0.28557712,609.53,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478050272,0.32770768,610.3,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478050467,2.5058126,610.2,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478050668,0.28557947,609.52,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478050869,0.32776676,610.19,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478051066,0.30170351,610.18,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478051267,0.28559001,609.51,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478051567,0.3277775,610.17,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478051770,0.28559236,609.5,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478052169,0.32778287,610.16,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478052368,0.28559353,609.49,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478052771,0.32778287,610.16,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478052971,0.2855947,609.48,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478053369,0.32778287,610.16,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478053568,0.2855947,609.47,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478053973,0.32778287,610.16,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478054275,0.2855947,609.46,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478054475,0.32778287,610.16,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478054670,0.30169539,610.15,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478054869,0.2855947,609.45,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478055172,0.32779362,610.14,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478055373,0.28559587,609.44,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478055769,0.32779362,610.14,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478056074,0.28559587,609.43,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478056274,0.32779362,610.14,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478056775,0.28559705,609.42,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478056974,0.32779362,610.14,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478057277,0.58728631,610.13,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478057478,0.62949831,610.12,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478057675,0.62950368,610.11,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478057976,0.62950906,610.1,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478058175,0.62950039,610.09,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478058376,0.62950576,610.08,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478058676,0.62951114,610.07,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478058976,2.5058126,609.96,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478059174,0.30167991,609.95,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478059773,0.30167728,609.94,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478059972,0.30167728,609.93,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478060169,0.28561697,609.94,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478060374,0.30167728,609.93,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478061271,0.28561697,609.94,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478061472,0.30167719,609.93,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478062977,0.30167719,610.05,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478063180,0.28561931,609.92,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478063378,0.30167719,609.91,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478063774,0.30167719,609.9,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478065982,0.30167719,609.89,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478066277,0.28562283,609.89,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478066482,0.30167719,609.88,608.66,1.94359067]
["bitfinex-derivatives","BNBF0:USTF0",1743478066980,0.30167719,609.88,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478067683,0.28562283,609.89,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478067883,0.30167626,609.88,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478068983,0.28562283,609.89,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478069581,0.30167729,609.88,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478070986,0.28562283,609.89,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478071188,0.30167711,609.88,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478072085,0.28562517,609.87,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478074988,0.32784198,610.05,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478075184,0.28560642,609.86,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478075489,0.30167692,609.85,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478075688,0.30167692,609.84,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478075890,0.32784198,610.05,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478075891,0.30167692,609.83,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478076189,0.30167692,609.82,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478076490,0.30167692,609.81,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478076690,0.30167692,609.84,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478076891,0.28560759,609.85,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478077093,0.3016762,609.84,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478078092,0.58730606,609.83,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478078293,0.28562986,609.83,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478078488,0.30167615,609.82,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478081094,0.58730836,609.81,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478081287,0.30167615,609.8,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478083192,0.28563221,609.81,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478083391,0.30167562,609.8,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478084896,0.3016762,609.79,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478085098,0.3016762,609.8,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478085292,0.3016762,609.79,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478085493,0.3016762,609.78,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478085692,0.3016762,609.77,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478086000,0.3016762,609.76,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478086293,0.3016762,609.75,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478086492,0.3016762,609.8,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478086697,0.3016762,609.79,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478087000,0.3016762,609.78,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478087197,0.3016762,609.77,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478087400,0.28564862,609.78,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478087600,0.3016762,609.77,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478090104,0.28566621,609.76,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478090508,0.3016762,609.75,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478091203,0.30172063,609.74,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478091398,0.30172063,609.73,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478091601,0.30172063,609.75,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478091799,0.30172063,609.74,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478091999,0.30172063,609.73,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478092203,0.30172063,609.75,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478092403,0.30172063,609.74,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478092601,0.30172063,609.73,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478092804,0.30172037,609.72,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478093004,0.30172037,609.71,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478093310,0.30172037,609.7,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478093503,0.30172037,609.75,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478093701,0.30172037,609.74,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478093906,0.30172037,609.73,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478094102,0.30172037,609.72,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478094303,0.28566621,609.76,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478094507,0.30171602,609.75,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478096108,0.30171575,609.74,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478096309,0.30171575,609.73,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478097009,0.30171594,609.72,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478097208,0.30171594,609.71,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478097411,0.30171594,609.7,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478097607,0.30171407,609.69,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478097908,0.30171407,609.68,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478098109,0.30171407,609.67,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478098311,0.30171407,609.66,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478098509,0.30171407,609.65,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478098807,0.32784198,610.05,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478099010,0.30171575,610.04,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478099209,0.2856709,609.64,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478099410,0.32785272,610.03,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478099605,0.30171548,610.02,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478099905,0.2856369,609.63,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478100111,0.30171548,609.62,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478100312,0.30171548,609.61,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478102008,0.30171548,609.6,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478102214,0.28568497,609.6,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478102406,0.30171416,609.59,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478104013,0.30171536,609.58,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478104213,0.30171536,609.59,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478104513,0.30171536,609.58,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478104708,0.30171536,609.59,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478104912,2.5058126,609.81,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478104913,0.30171536,609.58,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478105109,0.30171536,609.57,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478108013,0.30171536,609.56,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478108222,0.30171536,609.55,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478109020,0.28568966,609.56,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478110819,2.5058126,609.8,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478111215,0.28566386,609.55,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478111520,0.30171602,609.54,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478111716,0.30171602,609.53,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478113115,0.28566503,609.54,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478113918,2.5058126,609.81,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478114321,0.30172064,609.8,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478114523,0.58738333,609.8,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478114821,0.30172064,609.79,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478117120,0.5873845,609.78,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478117325,0.30172064,609.77,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478120024,0.30172064,610.0,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478120220,0.32786347,610.01,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478120221,0.28569435,609.76,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478120425,0.30172064,609.99,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478120627,0.62960024,609.98,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478120822,0.28566972,609.75,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478121122,0.30172064,609.74,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478121327,0.30172064,609.73,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478122232,0.30177903,609.72,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478122430,0.30177903,609.73,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478122630,0.30177903,609.72,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478122930,0.30177903,609.71,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478123130,0.30177903,609.7,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478126031,0.30177903,609.96,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478126235,0.28570256,609.69,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478126431,0.30177903,609.68,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478126825,0.30177903,609.67,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478129129,0.28570608,609.66,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478129538,0.30177903,609.65,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478132036,0.30177903,609.64,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478132233,0.28570842,609.64,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478132436,0.30177903,609.63,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478135138,0.28571077,609.62,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478135634,0.30176701,609.61,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478138139,0.28571311,609.6,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478138338,0.30176701,609.59,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478138940,0.28571311,609.6,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478140835,0.32789572,609.95,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478141039,0.30171737,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478141338,0.28564393,609.59,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478141534,0.32789572,609.95,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478141837,0.28564393,609.58,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478142041,0.32789572,609.95,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478142234,0.30171748,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478142439,0.2856451,609.57,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478142636,0.3279011,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478143040,0.2856451,609.56,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478143242,0.3279011,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478143441,0.30170833,609.93,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478143639,0.28564627,609.55,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478143837,0.3279011,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478144039,0.30171211,609.93,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478144238,0.28564627,609.54,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478144435,0.3279011,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478144640,0.30171338,609.93,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478144840,0.28564627,609.53,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478145141,0.30171338,609.52,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478145340,0.3279011,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478145539,0.28565448,609.52,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478145734,0.3279011,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478145935,2.5058126,609.85,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478146138,0.28565214,609.51,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478146439,2.5058126,609.85,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478146639,0.28566386,609.5,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478146936,2.5058126,609.84,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478147138,0.30172274,609.83,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478147337,0.28566386,609.49,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478147737,2.5058126,609.84,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478147935,0.3017176,609.83,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478148140,0.28566386,609.48,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478148338,2.5058126,609.84,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478148541,0.30171636,609.83,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478148742,0.28566503,609.47,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478148942,2.5058126,609.85,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478149149,0.3017134,609.84,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478149351,0.28566386,609.46,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478149645,2.5058126,609.85,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478149944,0.28566386,609.45,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478150344,2.5058126,609.85,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478150542,0.28566386,609.44,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478150945,2.5058126,609.87,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478151146,0.28566386,609.43,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478151545,2.5058126,609.87,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478151743,0.28566152,609.42,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478152147,2.5058126,609.82,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478152449,0.28566152,609.41,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478152748,2.5058126,609.82,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478152948,0.3017176,609.81,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478153147,0.28566738,609.4,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478153343,2.5058126,609.82,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478153541,0.3017176,609.81,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478153747,0.28566738,609.39,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478153947,0.3279011,609.94,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478154148,0.3017176,609.93,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478154342,0.28565331,609.38,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478154543,0.32791185,609.92,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478154743,0.3017176,609.91,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478154942,0.28565448,609.37,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478155146,0.32791723,609.91,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478155343,0.30171583,609.9,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478155546,0.28565565,609.36,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478155950,0.32791723,609.91,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478156146,0.28565565,609.35,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478156451,0.32791723,609.91,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478156655,0.30172129,609.9,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478156844,0.28565683,609.34,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478157048,0.32791723,609.91,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478157249,0.30171752,609.9,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478157445,0.28565683,609.33,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478157649,0.32791723,609.91,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478157848,0.30172546,609.9,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478158145,0.28565565,609.32,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478158350,0.32791723,609.91,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478158651,0.2858598,609.31,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478158851,0.32791723,609.91,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478159051,0.30176103,609.9,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478159245,0.28586332,609.3,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478159445,0.32792798,609.89,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478159644,0.30176277,609.88,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478159850,0.32793874,609.87,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478160146,0.30176277,609.86,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478160348,0.32794949,609.85,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478160548,0.30176277,609.84,608.66,0.32123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478160850,0.32796025,609.83,608.66,0.85723782]
["bitfinex-derivatives","BNBF0:USTF0",1743478161054,0.30176089,609.82,608.66,1.52723782]
["bitfinex-derivatives","BNBF0:USTF0",1743478161348,0.327971,609.81,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478161551,0.30176089,609.8,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478162352,0.28569083,609.79,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478162553,0.30176089,609.78,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478163045,0.62974803,609.78,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478163246,0.30176089,609.77,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478165154,0.28570373,609.76,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478165347,0.62976417,609.75,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478165550,0.30176089,609.74,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478166251,0.32801403,609.73,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478166453,0.30176089,609.72,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478166655,0.32802479,609.71,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478166851,0.30176089,609.7,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478168258,0.28572602,609.69,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478168454,0.30176089,609.68,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478168857,0.28572602,609.69,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478169056,0.30180192,609.68,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478171059,0.30180192,609.7,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478171361,0.28572602,609.67,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478172864,0.30180192,609.66,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478173663,0.30180373,609.65,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478173860,0.30180373,609.64,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478174064,0.30180373,609.63,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478174264,0.30180373,609.62,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478174565,0.30180373,609.61,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478174761,0.30180373,609.6,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478174960,0.30180373,609.62,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478176765,0.3018038,609.61,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478176965,0.3018038,609.62,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478177166,0.2857354,609.6,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478177361,0.3018038,609.59,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478178367,0.30180679,609.58,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478178566,0.30180679,609.59,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478178767,0.30180679,609.58,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478178964,0.30180679,609.57,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478179161,0.30180679,609.56,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478179364,0.30180679,609.55,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478179562,0.30180679,609.54,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478179765,0.30180679,609.53,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478179966,0.30180679,609.59,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478180165,0.28573892,609.53,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478180371,0.30180679,609.52,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478181473,0.3018097,609.51,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478181771,0.3018097,609.5,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478181971,0.3018097,609.49,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478182271,0.28573892,609.53,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478182272,0.3018097,609.48,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478182570,0.3018097,609.47,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478182766,0.3018097,609.46,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478182973,0.32802479,609.71,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478183174,0.28575886,609.45,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478183365,0.30184633,609.44,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478183771,0.58761458,609.43,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478183968,0.30184633,609.42,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478186179,0.3018479,609.41,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478186380,0.3018479,609.4,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478187674,0.3018479,609.39,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478187875,0.3018479,609.4,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478188075,0.3018479,609.39,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478188274,0.3018479,609.38,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478188575,0.3018479,609.37,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478188780,0.3018479,609.4,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478188981,0.3018479,609.39,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478189182,0.28577529,609.36,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478189382,0.3018479,609.35,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478190678,0.28577529,609.36,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478190882,0.30184574,609.35,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478195084,0.30184574,609.34,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478195285,0.28578116,609.34,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478195482,0.30184548,609.33,608.66,1.93623782]
["bitfinex-derivatives","BNBF0:USTF0",1743478195987,0.30184548,609.33,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478198290,0.58762898,609.32,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478198492,0.30184548,609.31,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478201189,0.58763133,609.3,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478201390,0.30184548,609.29,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478201795,0.58763368,609.29,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478201994,0.2857882,609.29,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478203991,0.32802479,609.71,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478204191,0.3018426,609.7,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478204389,0.28574009,609.28,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478204795,0.32803555,609.69,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478205096,0.28574244,609.27,608.66,0.99123782]
["bitfinex-derivatives","BNBF0:USTF0",1743478205292,0.32803555,609.69,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478205491,0.30185353,609.68,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478205695,0.28575534,609.26,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478205996,0.32804632,609.67,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478206197,0.30185297,609.66,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478206397,0.28575652,609.25,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478206597,0.32805708,609.65,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478206793,0.30185819,609.64,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478206990,0.32806784,609.63,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478207293,0.30185819,609.62,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478207494,0.3280786,609.61,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478207796,0.30185819,609.6,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478208394,0.62994217,609.6,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478208592,0.30185819,609.59,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478210300,0.28576473,609.58,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478210599,0.30185819,609.57,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478213198,0.58762527,609.56,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478213498,0.30185819,609.55,608.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743478214396,0.30185819,609.55,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478215102,2.5058126,609.54,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478215303,0.30185562,609.53,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478215901,2.5058126,609.51,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478216100,0.30185562,609.5,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478216798,0.30185874,609.49,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478216999,0.30185874,609.48,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478217196,0.30185874,609.47,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478217396,0.30185874,609.46,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478217599,0.30185874,609.45,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478217801,0.30185874,609.48,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478218001,0.30185874,609.47,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478218200,0.30185874,609.48,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478218403,0.30185874,609.47,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478218606,0.30185874,609.46,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478218905,0.30185874,609.45,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478219105,0.30185874,609.44,608.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743478219305,0.28578702,609.45,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478219604,0.30185874,609.44,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478222206,0.30185874,609.43,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478222506,0.30185874,609.42,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478224506,0.28579876,609.43,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478224709,0.30186972,609.42,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478224912,0.32808398,609.6,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478225112,0.30186988,609.59,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478225315,0.32809475,609.58,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478225513,0.30186988,609.57,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478226010,0.62997641,609.56,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478226216,0.6299818,609.55,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478226416,0.62998718,609.54,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478226609,0.62999256,609.53,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478226814,0.3018709,609.52,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478227416,0.32812166,609.53,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478227615,0.30187063,609.52,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478227817,0.30187063,609.51,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478228018,0.30187063,609.5,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478228220,0.30187063,609.49,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478228416,0.30187063,609.48,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478228617,0.30187063,609.47,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478228813,0.30187063,609.5,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478229022,0.30186975,609.49,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478229218,0.30186975,609.48,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478229521,0.30186975,609.47,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478229820,0.30186975,609.46,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478230020,0.30186975,609.45,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478230322,0.30186975,609.44,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478230620,0.30186975,609.43,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478230821,0.30186975,609.42,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478231320,0.58764504,609.42,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478231520,0.30186975,609.41,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478232121,0.30187023,609.4,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478232322,0.30187023,609.41,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478232516,0.30187049,609.4,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478232716,0.28577529,609.42,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478232922,0.30187034,609.41,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478236719,0.28577529,609.42,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478236919,0.30186997,609.41,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478237223,0.30186997,609.4,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478240029,0.30186937,609.39,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478240223,0.28578702,609.39,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478240524,0.30186937,609.38,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478243234,0.32812166,609.53,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478243235,0.30186937,609.37,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478243431,0.28577764,609.37,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478243631,0.30186937,609.36,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478245934,0.32812166,609.53,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478246128,0.30186429,609.52,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478246331,0.28578233,609.35,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478246530,0.32812166,609.53,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478246827,0.30186429,609.52,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478247027,0.28576473,609.34,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478247229,0.32812166,609.53,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478247430,0.30186403,609.52,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478247630,0.28576473,609.33,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478247834,0.32812166,609.53,608.66,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743478248033,0.30186403,609.52,607.29,1.89069836]
["bitfinex-derivatives","BNBF0:USTF0",1743478248237,0.28576473,609.32,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478248437,0.32812166,609.53,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478248635,0.30186403,609.52,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478248832,0.28595963,609.31,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478249031,0.32812166,609.53,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478249230,0.28595963,609.3,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478249631,0.32812166,609.53,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478249834,0.28595728,609.29,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478250132,0.32812166,609.53,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743478250334,0.30186403,609.52,607.4,0.8662723]
["bitfinex-derivatives","BNBF0:USTF0",1743478251331,0.30186403,609.52,607.4,1.2762723]
["bitfinex-derivatives","BNBF0:USTF0",1743478251538,0.28591147,609.51,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478251735,0.30186403,609.5,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478252236,0.58779429,609.49,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478252437,0.30186403,609.48,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478254134,0.30187541,609.47,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478254340,0.30187541,609.48,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478254539,0.30187541,609.47,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478254839,0.30187541,609.46,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478255040,0.30187541,609.48,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478255240,0.28593261,609.45,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478255538,0.30187541,609.44,607.4,1.9472723]
["bitfinex-derivatives","BNBF0:USTF0",1743478256839,2.5058126,609.33,607.49,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743478257040,0.30187541,609.32,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478258237,0.58781624,609.31,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478258438,0.30187541,609.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478258633,0.28594083,609.31,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478258841,0.30186984,609.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478261243,0.28595375,609.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478261445,0.30187687,609.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478262940,0.28595375,609.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478263140,0.30187443,609.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478264145,0.30187443,609.27,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478264445,0.30187443,609.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478267239,0.32812166,609.53,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478267240,0.58783171,609.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478267440,0.30187443,609.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478269152,0.28595728,609.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478269353,0.30187572,609.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478270149,0.30187572,609.52,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478270349,0.28596433,609.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478270550,0.30187572,609.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478270752,2.83393426,609.53,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478270948,0.28593378,609.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478271151,0.3018801,609.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478271453,0.28593143,609.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478272955,0.32812166,609.53,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478273156,0.28593143,609.2,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478273449,2.5058126,609.5,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478273654,0.30187984,609.49,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478273848,0.28593496,609.19,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478274249,2.5058126,609.49,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743478274453,0.28593613,609.18,607.52,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743478274654,0.28593613,609.18,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478274854,2.5058126,609.49,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478275050,0.28592556,609.17,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478275454,2.5058126,609.49,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478275654,0.32812166,609.53,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478275655,0.28593261,609.16,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478276055,0.32812166,609.53,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478276253,0.28592791,609.15,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478276656,0.32812166,609.53,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478276854,0.28592791,609.14,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478277163,0.32812166,609.53,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478277360,0.30190866,609.52,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478277557,0.28592908,609.13,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478277756,0.32813243,609.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478277957,0.30190897,609.5,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478278158,0.28593026,609.12,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478278459,0.32813243,609.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478278654,0.28593143,609.11,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478279056,0.32813243,609.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478279257,0.28593026,609.1,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478279658,0.32813243,609.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478279854,0.28593026,609.09,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478280254,0.32813243,609.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478280458,0.28593026,609.08,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478280853,0.32813243,609.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478281056,0.28593026,609.07,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478281460,0.32813243,609.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478281762,0.28593026,609.06,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743478281959,0.32813243,609.51,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478282265,0.28593143,609.05,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478282657,0.32813243,609.51,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478282855,0.28592791,609.04,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478283262,0.32813243,609.51,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478283462,0.28592791,609.03,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478283865,0.32813243,609.51,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478284072,0.28592791,609.02,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478284367,0.32813243,609.51,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478284568,0.30190826,609.5,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478284869,0.28592908,609.01,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478285062,0.32813243,609.51,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478285266,0.28592791,609.49,607.54,0.86719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478285463,0.30190845,609.48,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478285864,0.28592791,609.49,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478286065,0.32814858,609.48,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478288474,0.28589855,609.47,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478289074,0.32815935,609.46,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478291382,0.28594671,609.45,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478291582,0.61411144,609.45,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478293578,0.32817012,609.44,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478295877,0.30191573,609.43,607.54,1.53819643]
["bitfinex-derivatives","BNBF0:USTF0",1743478297284,0.28595258,609.42,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478297582,0.30191573,609.41,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478298087,0.30191721,609.4,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478298284,0.30191721,609.41,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478298484,0.30191721,609.4,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478298685,0.30191721,609.39,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478298885,0.30191721,609.41,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478299082,0.30191721,609.4,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478299283,0.30191721,609.39,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478299484,0.30191721,609.38,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478299683,0.30191721,609.37,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478299982,0.30191721,609.36,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478300184,0.30191721,609.35,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478300381,0.30191721,609.34,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478300687,0.30191721,609.33,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478300882,0.30191721,609.35,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478301086,0.30191721,609.34,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478301286,0.30191721,609.33,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478301486,0.30191721,609.35,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478301687,0.30191721,609.32,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478301988,0.30191721,609.31,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478302188,0.30191721,609.3,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478302382,0.30191721,609.29,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478302586,0.30191721,609.28,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478302883,0.30191264,609.27,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478303081,0.30191264,609.42,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478303285,0.28596198,609.27,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478303487,0.30191264,609.26,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478303987,0.2859561,609.26,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478304184,0.30191264,609.25,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478304388,0.30192031,609.24,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478304583,0.30192031,609.23,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478304782,0.30192031,609.25,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478304985,0.30192031,609.24,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478305186,0.30192031,609.25,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478305487,0.30192031,609.24,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478305682,0.30192031,609.23,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478305885,0.30192031,609.25,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478306085,0.30192031,609.24,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478306285,0.28597373,609.22,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478306482,0.30192031,609.21,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478310589,0.28597373,609.22,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478310789,0.30191258,609.21,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478312093,0.30191258,609.26,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478312293,0.28598078,609.2,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478312494,0.30191258,609.19,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478313091,0.28598078,609.2,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478313290,0.30192091,609.19,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478313896,0.30192119,609.18,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478314093,0.30192119,609.17,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478314398,0.30192119,609.16,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478314599,0.30192119,609.19,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478314899,0.30192119,609.18,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478315093,0.30192119,609.17,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478315299,0.30192119,609.29,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478315494,0.30192119,609.16,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478315697,0.30192119,609.15,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478315897,0.30192119,609.14,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478316201,0.28598665,609.15,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478318100,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478318300,0.28596315,609.14,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478318703,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478318902,0.28591616,609.13,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478319103,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478319603,0.28591499,609.12,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478319804,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478320105,0.28591499,609.11,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478320302,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478320804,0.28591499,609.1,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478321099,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478321503,0.28591499,609.09,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478321804,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478322105,0.28591499,609.08,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478322404,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478322803,0.28591499,609.07,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478323098,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478323297,0.28591499,609.06,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478323701,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478324007,0.28591499,609.05,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478324504,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478324702,0.28591499,609.04,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478325001,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478325204,0.28591499,609.03,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478325603,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478325800,0.28591499,609.02,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478326207,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478326608,0.28591499,609.01,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478326907,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478327107,0.28591616,609.0,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478327311,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478327507,0.30184265,609.43,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478327707,0.28591616,608.99,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478328008,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478328209,0.28589385,608.98,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478328607,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478328801,0.2858915,608.97,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478329208,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478329406,0.2858915,608.96,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478329803,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478330006,0.28589268,608.95,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478330403,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478330609,0.2858915,608.94,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478331103,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478331309,0.28589268,608.93,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478331508,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478331704,0.30182077,609.43,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478331908,0.28589268,608.92,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478332204,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478332408,0.28589268,608.91,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478332711,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478332904,0.30182051,609.43,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478333303,0.5876627,609.43,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478333604,0.30182051,609.42,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478336313,0.28589268,609.41,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478336509,0.30182051,609.4,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478339110,0.30182051,609.39,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478339314,0.28589502,609.39,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478339513,0.30182051,609.38,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478340220,0.28589502,609.39,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478342115,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478342317,0.2858915,609.38,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478343216,0.30182202,609.37,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478343711,0.2858915,609.38,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478343917,0.30182228,609.37,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478344313,0.2858915,609.38,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478344812,0.30182499,609.37,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478345019,0.32817012,609.44,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478345218,0.30182213,609.43,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478345417,0.58765845,609.43,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478345614,0.30182213,609.42,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478348321,0.28589268,609.41,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478348816,0.30182213,609.4,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478350214,0.30182224,609.39,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478350419,0.30182224,609.38,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478350721,0.30182224,609.37,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478351020,0.30182224,609.36,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478351215,0.30182224,609.43,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478351520,0.28589502,609.36,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478351921,0.30182224,609.35,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478354218,0.30182224,609.34,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478354417,0.30182224,609.33,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478354622,0.2858915,609.34,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478354823,0.30182224,609.33,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478356623,0.2858915,609.34,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478356919,0.30182224,609.33,607.54,1.94719643]
["bitfinex-derivatives","BNBF0:USTF0",1743478357525,0.30182224,609.33,607.59,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743478358124,0.30182224,609.33,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743478358932,0.30182224,609.33,607.63,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743478359229,0.30182224,609.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743478360124,0.30182224,609.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743478360324,0.30182224,609.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743478360529,0.30182224,609.3,607.65,0.73813683]
["bitfinex-derivatives","BNBF0:USTF0",1743478360726,0.30182224,609.29,607.65,0.73813683]
["bitfinex-derivatives","BNBF0:USTF0",1743478360925,0.30182224,609.28,607.65,1.27713683]
["bitfinex-derivatives","BNBF0:USTF0",1743478361127,0.30182224,609.31,607.65,1.27713683]
["bitfinex-derivatives","BNBF0:USTF0",1743478361328,0.28588563,609.32,607.65,1.27713683]
["bitfinex-derivatives","BNBF0:USTF0",1743478361525,0.30182202,609.31,607.65,1.27713683]
["bitfinex-derivatives","BNBF0:USTF0",1743478361725,0.30182202,609.31,607.65,1.94713683]
["bitfinex-derivatives","BNBF0:USTF0",1743478362131,0.30182202,609.31,607.65,3.83828811]
["bitfinex-derivatives","BNBF0:USTF0",1743478362334,0.30182202,609.31,607.65,4.65468058]
["bitfinex-derivatives","BNBF0:USTF0",1743478362632,0.30182202,609.31,607.66,1.89115128]
["bitfinex-derivatives","BNBF0:USTF0",1743478362832,0.30182202,609.31,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478363032,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478363333,0.28589737,609.3,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478363532,0.30182198,609.29,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478363734,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478363934,0.28588446,609.29,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478364126,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478364435,0.28588328,609.28,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478364732,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478364933,0.30182207,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478365128,0.2858868,609.27,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478365329,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478365530,0.30182385,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478365729,0.2858868,609.26,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478366034,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478366333,0.28588446,609.25,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478366727,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478366927,0.28588446,609.24,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478367334,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478367533,0.28588446,609.23,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478367933,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478368235,0.28588446,609.22,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478368436,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478368632,0.30182208,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478368835,0.28588446,609.21,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478369136,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478369336,0.30182115,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478369536,0.28588446,609.2,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478369731,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478369935,0.30182195,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478370139,0.28588563,609.19,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478370338,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478370530,0.30182065,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478370731,0.28588446,609.18,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478371033,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478371235,0.28588446,609.17,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478371536,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478371738,0.28588446,609.16,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478372138,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478372342,0.28588328,609.15,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478372639,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478373036,0.28588328,609.14,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478373234,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478373639,0.28588328,609.13,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478373836,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478374241,0.28588328,609.12,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478374435,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478374840,0.28588328,609.11,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478375035,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478375433,0.28588328,609.1,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478375638,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478376037,0.28588328,609.09,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478376236,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478376434,0.28588328,609.08,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478376835,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478377039,0.28588328,609.07,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478377436,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478377640,0.28588328,609.06,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478378136,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478378336,0.28588328,609.05,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478378544,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478378940,0.28588328,609.04,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478379137,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478379442,0.28588446,609.03,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478379843,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478380044,0.28588328,609.02,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478380442,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478380642,0.28588328,609.01,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478381045,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478381343,0.28588328,609.0,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478381745,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478381941,0.28588328,608.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478382340,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478382544,0.28588328,608.98,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478382942,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478383247,0.28588328,608.97,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478383449,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478383643,0.30182452,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478383847,0.28588446,608.96,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478384048,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478384247,0.30182355,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478384447,0.28588446,608.95,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478384645,0.32817012,609.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478384846,0.30182381,609.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478385045,0.28588446,608.94,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743478385250,0.32817012,609.44,607.68,0.73812058]
["bitfinex-derivatives","BNBF0:USTF0",1743478385448,0.28591969,608.93,607.68,0.73812058]
["bitfinex-derivatives","BNBF0:USTF0",1743478385853,0.32817012,609.44,607.68,0.73812058]
["bitfinex-derivatives","BNBF0:USTF0",1743478386151,0.2858868,608.92,607.68,0.73812058]
["bitfinex-derivatives","BNBF0:USTF0",1743478386554,0.32817012,609.44,607.68,0.73812058]
["bitfinex-derivatives","BNBF0:USTF0",1743478386754,0.2858868,608.91,607.68,0.73812058]
["bitfinex-derivatives","BNBF0:USTF0",1743478387154,0.32817012,609.44,607.68,1.27712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478387353,0.2858868,608.9,607.68,1.27712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478387752,0.32817012,609.44,607.68,1.27712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478387952,0.2858868,608.89,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478388253,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478388454,0.30182485,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478388654,0.28588798,608.88,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478388855,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478389056,0.30182313,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478389256,0.28588798,608.87,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478389557,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478389759,0.28588798,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478390058,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478390355,0.28588798,608.85,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478390749,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478390953,0.2858868,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478391354,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478391550,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478391854,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478392054,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478392451,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478392649,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478393251,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478393456,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478393758,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478393951,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478394151,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478394357,0.30182436,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478394556,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478394752,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478394950,0.30182436,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478395251,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478395453,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478395653,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478396058,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478396261,0.28589033,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478396757,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478396958,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478397260,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478397453,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478397960,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478398161,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478398356,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478398557,0.30182449,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478398756,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478399157,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478399360,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478399760,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478399959,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478400363,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478400570,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478400864,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478401064,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478401559,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478401764,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478402164,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478402364,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478402860,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478403066,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478403367,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478403565,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478403761,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478403963,0.30182429,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478404163,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478404464,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478404666,0.28588798,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478405067,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478405264,0.30182402,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478405465,0.2858868,608.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478405665,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478405865,0.3018107,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478406166,0.28588093,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478406366,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478406666,0.28588093,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478407062,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478407260,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478407666,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478407967,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478408166,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478408565,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478408765,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478409162,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478409363,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478409867,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478410067,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478410272,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478410664,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478410969,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478411173,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478411472,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478411871,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478412071,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478412374,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478412777,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478412974,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478413377,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478413574,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478413875,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478414275,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478414476,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478414871,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478415177,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478415378,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478415678,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478416077,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478416378,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478416580,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478417080,0.28587976,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478417281,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478417481,0.28580463,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478418680,0.30182037,609.42,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478419077,0.28580463,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478419978,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478420376,0.28587976,609.42,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478423084,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478423481,0.28587976,609.41,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478426089,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478426388,0.28587976,609.4,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478429191,0.30182014,609.39,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478429393,0.30182014,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478429593,0.28587976,609.39,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478429793,0.30182014,609.38,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478432189,0.30182014,609.37,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478432395,0.28588563,609.37,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478432690,0.30182014,609.36,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478432897,0.28588563,609.37,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478433091,0.30182162,609.36,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478433295,0.28588563,609.37,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478434692,0.30182641,609.36,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478435292,0.30182641,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478435497,0.28589972,609.35,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478435693,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478435898,0.30182765,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478436097,0.2858915,609.34,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478436295,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478436699,0.2858915,609.33,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478436893,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478437094,0.30182791,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478437404,0.28589268,609.32,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478437601,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478437802,0.30182807,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478438003,0.28589268,609.31,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478438201,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478438404,0.30182826,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478438604,0.28589737,609.3,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478438803,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478439106,0.28589737,609.29,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478439502,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478439705,0.28589737,609.28,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478440200,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478440401,0.28589737,609.27,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478440606,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478440805,0.3018306,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478441006,0.28589737,609.26,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478441408,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478441601,0.28589737,609.25,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478442001,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478442209,0.28589737,609.24,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478442405,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478442602,0.30182857,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478442802,0.28589737,609.23,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478443003,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478443510,0.28589737,609.22,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478443709,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478444103,0.2858962,609.21,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478444507,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478444704,0.2858962,609.2,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478445104,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478445311,0.2858962,609.19,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478445711,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478445911,0.2858962,609.18,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478446309,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478446505,0.2858962,609.17,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478446912,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478447113,0.2858962,609.16,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478447608,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478447814,0.2858962,609.15,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478448010,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478448316,0.2858962,609.14,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478448612,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478449008,0.2858962,609.13,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478449210,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478449612,0.2858962,609.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478449814,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478450217,0.2858962,609.11,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478450514,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478450915,0.2858962,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478451110,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478451513,0.2858962,609.09,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478451716,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478452111,0.2858962,609.08,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478452314,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478452614,0.2858962,609.07,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478452912,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478453315,0.2858962,609.06,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478453519,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478453720,0.30182913,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478453917,0.28589737,609.05,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478454317,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478454517,0.28589737,609.04,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478454921,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478455121,0.2858962,609.03,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478455522,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478455821,0.2858962,609.02,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478456019,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478456215,0.30182866,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478456415,0.28589737,609.01,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478456819,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478457020,0.28589737,609.0,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478457517,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478457718,0.28589737,608.99,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478457917,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478458119,0.30182839,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478458321,0.28589737,608.98,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478458522,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478458724,0.30182839,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478458923,0.28589737,608.97,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478459118,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478459320,0.30182839,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478459520,0.28589737,608.96,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478459722,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478459917,0.30182837,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478460121,0.28589737,608.95,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478460319,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478460521,0.30182866,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478460818,0.28589737,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478461124,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478461317,0.28589737,608.93,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478461521,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478461722,0.30182886,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478461920,0.28589737,608.92,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478462123,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478462420,0.28589737,608.91,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478462825,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478463026,0.2858962,608.9,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478463425,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478463626,0.2858962,608.89,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478464027,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478464228,0.2858962,608.88,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478464628,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478464821,0.2858962,608.87,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478465222,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478465437,0.2858962,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478465828,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478466028,0.30183287,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478466232,0.2858962,608.85,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478466428,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478466630,0.30182528,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478466831,0.28586684,608.92,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478467031,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478467232,0.30182693,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478467432,0.28588563,608.91,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478467629,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478467833,0.30182719,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478468028,0.28588446,608.9,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478468234,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478468434,0.30182719,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478468634,0.28588563,608.89,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478468827,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478469032,0.30182674,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478469233,0.28588563,608.88,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478469435,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478469736,0.28588563,608.87,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478470139,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478470340,0.28588563,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478470740,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478470933,0.28588446,608.85,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478471337,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478471534,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478471942,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478472135,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478472536,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478472739,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478473142,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478473440,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478473742,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478473941,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478474342,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478474541,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478474943,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478475241,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478475443,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478475643,0.30182753,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478475944,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478476138,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478476343,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478476736,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478476940,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478477443,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478477645,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478478044,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478478247,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478478648,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478478849,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478479149,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478479452,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478479844,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478480045,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478480445,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478480644,0.28588446,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478480949,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478481149,0.30182694,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478481345,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478481549,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478481744,0.30182694,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478481949,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478482250,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478482449,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478482953,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478483145,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478483348,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478483550,0.3018272,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478483745,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478484250,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478484449,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478484646,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478484851,0.3018272,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478485050,0.28588563,608.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478485351,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478485553,0.28588093,608.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478486056,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478486251,0.28587271,608.92,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478486652,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478486856,0.28586332,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478487255,0.32817012,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478487451,0.28586332,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478487957,2.5058126,610.4,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478488256,0.28586097,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478488456,2.5058126,610.4,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478488656,0.30177196,610.39,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478488861,0.28574948,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478489058,0.32772379,610.27,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478489252,0.30176879,610.26,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478489458,0.28576356,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478489659,0.32772379,610.27,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478489859,0.30176853,610.26,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478490054,2.5058126,610.28,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478490055,0.28576473,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478490261,0.32778287,610.16,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478490455,0.30176919,610.15,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478490655,0.28577646,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478490857,0.32778287,610.16,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478491058,0.30176945,610.15,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478491260,0.28577764,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478491459,0.32779899,610.13,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478491659,0.30176879,610.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478491859,0.28577998,608.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478492057,0.32781511,610.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478492258,0.30176853,610.09,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478492455,0.28577881,608.96,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478492661,0.32783123,610.07,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478492857,0.3017625,610.06,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478493058,0.28578233,608.96,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478493258,0.32784735,610.04,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478493561,0.28578585,608.96,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478494064,0.32784735,610.04,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478494259,0.28576473,609.05,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478494656,0.32784735,610.04,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478494858,0.28576473,609.05,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478495265,0.32784735,610.04,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478495560,0.285753,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478495765,0.32784735,610.04,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478495957,0.3017032,610.03,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478496161,0.28575417,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478496360,0.3278581,610.02,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478496566,0.30169678,610.01,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478496762,0.28575534,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478496968,0.3278581,610.02,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478497277,0.28575652,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478497669,0.3278581,610.02,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478497870,0.28575652,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478498266,0.3278581,610.02,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478498464,0.30169388,610.01,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478498666,0.28575534,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478498870,0.32786885,610.0,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478499067,0.30169002,609.99,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478499272,0.28575769,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478499468,0.3278796,609.98,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478499672,0.30169103,609.97,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478499874,0.28576004,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478500072,0.32789035,609.96,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478500273,0.30169362,609.95,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478500567,0.28576238,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478500771,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478500972,0.28576473,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478501374,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478501569,0.2857659,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478501971,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478502169,0.28576473,609.1,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478502674,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478502880,0.28576004,609.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478503274,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478503470,0.28576121,609.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478503868,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478504073,0.28576121,609.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478504572,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478504774,0.28576121,609.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478504969,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478505175,0.30169059,609.93,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478505377,0.28576121,609.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478505577,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478505776,0.30169321,609.93,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478506076,0.28576121,609.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478506273,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478506471,0.30169381,609.93,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478506675,0.28576121,609.12,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478506873,0.3279011,609.94,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478507078,0.30172298,609.93,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478507378,0.32791185,609.92,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478507579,0.30172298,609.91,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478507874,0.32792261,609.9,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478508074,0.30172298,609.89,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478508273,0.32793336,609.88,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478508481,0.30172298,609.87,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478508679,0.32794411,609.86,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478508878,0.30172298,609.85,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478509080,0.32795487,609.84,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478509275,0.30172298,609.83,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478509474,0.32796562,609.82,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478509675,0.30172298,609.81,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478509979,0.32797638,609.8,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478510175,0.30172298,609.79,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478510381,0.62970474,609.79,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478510579,0.30172298,609.78,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478511794,0.30176396,609.77,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478511979,0.30176396,609.78,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478512280,0.62975648,609.77,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478512480,0.62976186,609.76,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478512677,0.30176396,609.75,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478513082,0.32800865,609.74,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478513281,0.30176396,609.73,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478513479,0.32801941,609.72,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478513679,0.30176396,609.71,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478516580,0.58764104,609.7,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478516780,0.30180355,609.69,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478519278,0.30180355,609.68,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478519483,0.28583984,609.68,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478519681,0.62984987,609.67,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478519980,0.62985525,609.66,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478520182,0.62986063,609.65,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478520388,0.62986601,609.64,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478520688,0.30180355,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478520983,0.62987139,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478521180,0.30180355,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478521382,0.30183336,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478521581,0.30183336,609.6,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478521794,0.30183336,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478522093,0.30183336,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478522297,0.30183336,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478522496,0.58770255,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478522700,0.30183336,609.6,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478522899,0.28586919,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478523099,0.30183549,609.6,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478524603,0.28586919,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478524901,0.30183234,609.6,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478525301,0.30183234,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478525496,0.28587154,609.59,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478525696,0.30183234,609.58,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478527799,0.28587154,609.59,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478528003,0.30183258,609.58,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478528605,0.30183258,609.57,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478531305,0.30183258,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478531503,0.28587506,609.56,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478531701,0.30183258,609.55,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478534305,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478534505,0.28587741,609.54,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478534706,0.30183094,609.53,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478535007,0.30182954,609.52,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478536910,0.28587036,609.53,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478537110,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478537310,0.3018333,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478537517,0.28586919,609.52,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478537705,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478537905,0.30183606,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478538108,0.28587036,609.51,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478538311,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478538506,0.30183766,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478538711,0.28587036,609.5,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478538913,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478539113,0.30183786,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478539412,0.28587036,609.49,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478539613,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478539813,0.28587036,609.48,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478540213,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478540507,0.28586919,609.47,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478540708,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478540912,0.30183577,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478541112,0.28587036,609.46,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478541312,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478541514,0.30183795,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478541714,0.28587036,609.45,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478542014,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478542214,0.28587036,609.44,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478542609,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478542812,0.28586919,609.43,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478543209,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478543411,0.28586919,609.42,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478543809,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478544011,0.28586919,609.41,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478544513,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478544710,0.28586919,609.4,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478544909,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478545117,0.30183322,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478545310,0.28587036,609.39,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478545514,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478545716,0.3018335,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478545918,0.28587036,609.38,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478546117,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478546318,0.30183289,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478546513,0.28587036,609.37,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478546715,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478546917,0.30183289,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478547116,0.28587036,609.36,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478547317,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478547517,0.30183745,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478547719,0.28587036,609.35,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478548118,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478548318,0.28587036,609.34,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478548715,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478548914,0.28587036,609.33,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478549117,0.32806784,609.63,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478549319,0.30183734,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478549515,0.28587271,609.32,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478549719,0.32807322,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478549914,0.30183737,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478550117,0.28587271,609.31,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478550316,0.32807322,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478550520,0.30183695,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478550720,0.28587389,609.3,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478551118,0.32807322,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478551418,0.28587389,609.29,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478551637,0.32807322,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478551819,0.30183789,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478552117,0.28587389,609.28,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478552321,0.32807322,609.62,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478552322,0.3280786,609.61,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478552521,0.58773625,609.6,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478552723,0.30186119,609.59,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478553123,0.32809475,609.58,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478553326,0.30186119,609.57,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478553523,0.32809475,609.58,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478553722,0.30186517,609.57,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478555525,0.28588915,609.56,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478555725,0.30186517,609.55,607.68,1.94612058]
["bitfinex-derivatives","BNBF0:USTF0",1743478557927,0.30186517,609.55,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478558328,0.28589385,609.54,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478558726,0.30186517,609.53,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478559729,0.32812705,609.52,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478559929,0.30186517,609.51,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478560130,0.32813781,609.5,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478560321,0.30186517,609.49,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478561331,0.28591499,609.48,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478561529,0.30186517,609.47,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478564334,0.30186517,609.46,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478564529,0.28591499,609.46,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478564734,0.30186517,609.45,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478565737,0.30188416,609.44,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478565937,0.30188416,609.43,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478566138,0.30188416,609.45,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478566335,0.30188416,609.44,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478566535,0.30188416,609.45,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478566737,0.30188416,609.44,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478566933,0.30188416,609.43,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478567136,0.30188416,609.45,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478567439,0.28591734,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478567741,0.30188416,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478570237,0.30188416,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478570436,0.30190022,609.39,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478573347,0.58782461,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478573547,0.30190013,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478576340,0.58782687,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478576642,0.30190013,609.35,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478579349,0.28594318,609.34,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478581747,0.32813781,609.5,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478581945,0.30189297,609.49,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478586045,0.3018926,609.48,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478586252,0.28591264,609.48,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478591054,0.30189287,609.47,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478591254,0.30189287,609.46,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478591449,0.30189287,609.45,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478591749,0.28591264,609.47,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478591955,0.30189234,609.46,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478593658,0.32816473,609.45,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478594459,0.28593731,609.44,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478594958,0.3281755,609.43,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478597355,0.30192419,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478597554,0.91604591,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478597760,0.61412172,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478598161,0.30192406,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478599156,2.5058126,609.3,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478599360,0.30192406,609.29,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478600557,0.28595728,609.28,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478600758,0.30192406,609.27,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478603263,0.30192406,609.26,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478603464,0.28595963,609.26,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478603665,0.30192408,609.25,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478606268,0.30192408,609.39,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478606469,0.28596198,609.24,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478606669,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478606670,2.5058126,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478606871,0.30192661,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478607069,0.28594788,609.23,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478607266,2.5058126,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478607469,0.30192427,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478607670,0.28594553,609.22,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478607870,2.5058126,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478608068,0.30192427,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478608271,0.28594553,609.21,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478608468,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478608668,0.30192427,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478608872,0.28594671,609.2,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478609174,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478609573,0.28593378,609.19,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478609773,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478610275,0.28593378,609.18,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478610474,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478610674,0.2858551,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478612073,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478612473,0.28593378,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478615179,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478615475,0.28593378,609.39,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478618077,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478618479,0.28592439,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478618876,0.30191505,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478619477,0.28592439,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478619673,0.30191478,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478620077,0.28592439,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478620479,0.30191521,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478620675,0.28592439,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478621179,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478621380,0.28591264,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478624077,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478624478,0.28591264,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478627285,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478627785,0.28591264,609.35,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478630082,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478630484,0.28591264,609.34,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478630885,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478631187,0.28591264,609.33,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478631387,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478631789,0.28591264,609.32,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478631986,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478632390,0.28591264,609.31,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478632591,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478632892,0.28591264,609.3,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478633292,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478633492,0.28591264,609.29,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478633888,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478634191,0.28591264,609.28,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478634395,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478634597,0.30191116,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478634792,0.28591382,609.27,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478634988,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478635389,0.28591382,609.26,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478635592,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478635790,0.30191169,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478635991,0.28591382,609.25,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478636190,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478636390,0.30191119,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478636590,0.28591382,609.24,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478636792,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478636994,0.30191108,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478637193,0.28591382,609.23,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478637497,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478637694,0.28591382,609.22,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478638100,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478638301,0.28591382,609.21,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478638601,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478638802,0.30191201,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478639005,0.28591382,609.2,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478639306,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478639604,0.28591264,609.19,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478639801,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478640203,0.28591382,609.18,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478640404,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478640805,0.28591264,609.17,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478641007,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478641407,0.28591264,609.16,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478641608,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478642109,0.28591264,609.15,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478642309,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478642511,0.28591264,609.14,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478642905,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478643111,0.28591264,609.13,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478643408,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478643812,0.28591264,609.12,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478644013,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478644312,0.28591264,609.11,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478644713,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478644910,0.28591264,609.1,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478645415,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478645616,0.28591264,609.09,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478646019,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478646218,0.28591382,609.08,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478646515,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478646718,0.30191132,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478646918,0.28591382,609.07,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478647217,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478647413,0.28591382,609.06,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478647819,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478648014,0.28591264,609.05,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478648414,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478648612,0.28591264,609.04,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478649013,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478649215,0.28591264,609.03,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478649619,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478649822,0.28591264,609.02,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478650322,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478650522,0.28591264,609.01,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478650923,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478651116,0.30191146,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478651321,0.28591264,609.0,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478651522,2.5058126,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478651717,0.30191146,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478651915,0.28591382,608.99,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478652121,2.5058126,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478652317,0.30191146,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478652523,0.28591851,608.98,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478652724,2.5058126,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478652923,2.80772465,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478653119,0.28591851,608.97,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478653323,2.5058126,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478653524,0.30191205,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478653725,0.28591969,608.96,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478654025,2.5058126,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478654227,0.28591969,608.95,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478654625,2.5058126,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478654822,0.30191191,609.35,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478655023,0.28591969,608.94,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478655226,2.5058126,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478655428,0.30191192,609.35,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478655627,0.28592086,608.93,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478655823,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478656225,0.28591382,608.92,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478656428,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478656726,0.28591382,608.91,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478657122,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478657323,0.28591264,608.9,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478657623,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478657826,0.30191165,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478658027,0.28591382,608.89,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478658221,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478658624,0.28591382,608.88,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478658823,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478659131,0.28591382,608.87,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478659432,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478659729,0.28591382,608.86,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478660129,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478660325,0.28591264,608.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478660728,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478660929,0.28591264,608.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478661227,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478661732,0.28591264,608.83,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478661932,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478662127,0.28591264,608.82,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478662632,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478662832,0.28591264,608.81,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478663032,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478663433,0.28591264,608.8,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478663632,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478663933,0.28591264,608.79,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478664334,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478664535,0.28591264,608.78,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478664928,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478665133,0.28591264,608.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478665433,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478665835,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478666134,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478666431,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478666629,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478666931,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478667331,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478667535,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478667935,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478668135,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478668636,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478668935,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478669136,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478669438,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478669835,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478670037,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478670537,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478670837,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478671038,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478671235,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478671636,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478671835,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478672233,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478672434,0.30191155,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478672638,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478672938,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478673138,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478673338,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478673738,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478673940,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478674134,0.30191128,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478674337,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478674541,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478674840,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478675236,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478675441,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478675838,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478676033,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478676541,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478676841,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478677045,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478677337,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478677541,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478677744,0.30191155,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478677938,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478678138,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478678342,0.30191155,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478678538,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478678844,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478679038,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478679440,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478679640,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478680042,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478680242,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478680644,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478680946,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478681141,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478681448,0.28591264,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478681745,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478681945,0.30191155,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478682140,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478682341,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478682540,0.30191143,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478682847,0.28591382,608.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478683146,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478683347,0.28591264,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478683547,0.30191169,609.39,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478684346,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478684544,0.28591499,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478685647,0.30191197,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478686249,0.28591499,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478686548,0.30191198,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478687346,0.30191198,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478687549,0.30191198,609.35,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478689344,0.28591734,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478690250,0.30190312,609.35,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478690445,0.28591264,609.35,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478692552,0.30190178,609.34,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478692851,0.28591264,609.35,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478693252,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478693447,0.30190151,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478693651,0.28591264,609.34,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478696157,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478696359,0.30190154,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478696654,0.28591264,609.33,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478696860,0.32818089,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478697059,0.28591264,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478697256,0.30190128,609.39,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478698359,0.28591264,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478699161,2.5058126,609.8,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478699558,0.2857882,609.39,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478699954,2.5058126,609.8,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478700154,0.2857882,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478700558,2.5058126,609.8,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478700756,0.2857882,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478701260,2.5058126,610.65,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478701561,0.28568848,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478701760,0.32759496,610.51,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478701959,0.30172964,610.5,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478702159,0.32766473,610.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478702461,0.30172964,610.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478702655,0.32772379,610.27,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478702860,0.30172964,610.26,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478703062,0.3277399,610.24,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478703262,0.30172964,610.23,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478703461,0.32775601,610.21,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478703658,0.30172964,610.2,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478703859,0.32777213,610.18,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478704058,0.30172964,610.17,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478704262,0.32778824,610.15,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478704561,0.30173827,610.14,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478704762,0.32780436,610.12,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478704960,0.30173827,610.11,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478705160,0.32782048,610.09,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478705463,0.30173827,610.08,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478705664,0.3278366,610.06,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478705962,0.30173827,610.05,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478706163,0.32785272,610.03,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478706463,0.30173827,610.02,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478706664,0.32786885,610.0,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478706861,0.30173827,609.99,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478707061,0.32788497,609.97,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478707262,0.30173827,609.96,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478707963,0.32789572,609.95,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478708165,0.30173827,609.94,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478708366,0.32790648,609.93,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478708660,0.30173827,609.92,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478708858,0.32791723,609.91,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478709065,0.30173827,609.9,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478709259,0.32792798,609.89,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478709665,0.30173827,609.88,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478710465,0.32793874,609.87,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478710663,0.30173827,609.86,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478710860,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478711060,0.30173827,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478711266,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478711567,0.28576238,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478714166,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478714562,0.28576356,609.83,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478717170,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478717568,0.2857706,609.82,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478719675,0.30168809,609.81,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478720570,0.58746221,609.8,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478720875,0.30168718,609.79,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478723477,0.28577646,609.78,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478723878,0.30168794,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478724077,0.28577646,609.78,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478724373,0.30169137,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478725777,0.30169241,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478725974,0.30169241,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478726172,0.30169241,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478726373,0.30169241,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478726573,0.30169241,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478726777,0.30169241,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478726977,0.30169241,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478727178,0.30169241,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478727377,0.30172759,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478727573,0.30172759,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478732582,0.58752517,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478732882,0.30172759,609.75,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478735585,0.58752752,609.74,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478735786,0.30172759,609.73,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478738488,0.58752987,609.72,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478738689,0.30172759,609.71,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478739887,0.28580228,609.72,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478740089,0.30173178,609.71,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478741392,0.30173178,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478741591,0.28580463,609.7,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478741790,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478741990,0.3017307,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478742191,0.28579172,609.69,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478742391,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478742592,0.30172123,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478742787,0.28579054,609.68,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478742992,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478743192,0.30172566,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478743393,0.28579054,609.67,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478743593,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478743796,0.30172446,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478744092,0.28579054,609.66,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478744287,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478744494,0.28579054,609.65,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478744793,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478744994,0.30172738,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478745192,0.28579054,609.64,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478745392,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478745696,0.28579054,609.63,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478746193,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478746394,0.28578937,609.62,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478746692,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478746892,0.3016933,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478747095,0.28577177,609.61,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478747393,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478747692,0.28576473,609.6,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478747892,0.30167075,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478747893,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478748093,0.30166883,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478748297,0.28576473,609.59,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478748493,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478748691,0.30166883,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478748994,0.28576473,609.58,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478749189,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478749396,0.28577764,609.57,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478749895,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478750195,0.28577881,609.56,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478750396,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478750596,0.28577881,609.55,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478751095,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478751296,0.28577881,609.54,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478751497,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478751696,0.30168741,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478751898,0.28577881,609.53,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478752098,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478752299,0.30168715,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478752498,0.28577881,609.52,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478752699,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478752898,0.30168825,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478753100,0.28577881,609.51,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478753397,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478753601,0.28577881,609.5,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478754001,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478754201,0.28577764,609.49,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478754600,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478754803,0.28577764,609.48,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478755198,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478755395,0.28577881,609.47,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478755902,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478756100,0.28577881,609.46,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478756294,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478756493,0.30170776,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478756695,0.28577881,609.45,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478756896,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478757196,0.28577881,609.44,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478757598,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478757795,0.28577764,609.43,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478758196,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478758394,0.28577764,609.42,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478758798,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478758998,0.28577764,609.41,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478759398,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478759700,0.28577764,609.4,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478759998,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478760202,0.28577881,609.39,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478760504,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478760701,0.30170184,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478760896,0.28577881,609.38,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478761096,0.30170184,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478761097,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478761401,0.28577881,609.37,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478761704,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478761903,0.30170436,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478762203,0.28577881,609.36,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478762402,0.32794949,609.85,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478762599,0.28577764,609.83,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478762902,0.30170436,609.82,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478766897,0.30170727,609.81,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478767095,0.30170727,609.8,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478767303,0.30170727,609.82,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478767603,0.30170727,609.81,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478767802,0.30170727,609.8,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478768003,0.30170727,609.82,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478768199,0.30170727,609.81,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478768403,0.30170727,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478768603,0.28577998,609.81,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478768802,0.30170727,609.8,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478771408,0.30170727,609.84,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478771610,0.28578233,609.79,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478771813,0.30170956,609.78,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478774915,0.30175204,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478775113,0.30175204,609.78,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478775318,0.30175204,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478775619,0.28578233,609.79,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478775620,0.30175204,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478775820,0.30175204,609.75,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478776015,0.30175204,609.78,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478776215,0.30175204,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478776416,0.28578233,609.79,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478776621,0.30174662,609.78,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478777723,0.28581284,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478778023,0.30174662,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478781223,0.28581284,609.77,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478781420,0.30175303,609.76,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478786526,0.28581988,609.75,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478787027,0.30175303,609.74,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478789432,0.30175303,609.73,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478789630,0.28582223,609.73,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478789825,0.30175303,609.72,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478792431,0.30175303,609.71,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478792631,0.30175303,609.7,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478792931,0.30175303,609.69,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478793131,0.30175303,609.7,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478795433,0.30175303,609.69,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478795632,0.28582693,609.69,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478795828,0.30175303,609.68,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478798437,0.30175303,609.78,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478798639,0.28582927,609.67,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478798837,0.30175303,609.66,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478799033,0.30175303,609.65,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478799234,0.30175303,609.64,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478799433,0.30175303,609.65,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478799633,0.30175303,609.64,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478799833,0.28581988,609.66,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478799834,0.30175303,609.65,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478800141,0.30175303,609.64,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478800336,0.30175303,609.63,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478800537,0.30175303,609.62,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478800733,0.30175303,609.65,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478801539,0.28584688,609.64,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478801940,0.30175303,609.63,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478803244,0.30177839,609.62,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478803442,0.30177839,609.63,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478803637,0.30177839,609.62,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478803840,0.30177839,609.63,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478804042,0.30177839,609.62,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478804242,0.30177839,609.61,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478804437,0.30177839,609.6,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478806244,0.28584923,609.61,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478806442,0.30177932,609.6,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478807746,0.58763207,609.59,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478807947,0.30177932,609.58,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478812047,0.30177943,609.57,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478812245,0.30177943,609.58,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478812444,0.30177943,609.57,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478812645,0.30177943,609.56,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478812845,0.30177943,609.55,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478813040,0.30177943,609.58,607.68,1.53712058]
["bitfinex-derivatives","BNBF0:USTF0",1743478813244,0.30177943,609.57,607.7,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743478813442,0.30177943,609.62,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743478813645,0.2858551,609.57,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743478813844,0.30177943,609.56,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743478814647,0.30177943,609.56,607.72,3.03220557]
["bitfinex-derivatives","BNBF0:USTF0",1743478814844,0.30177943,609.56,607.72,4.92519969]
["bitfinex-derivatives","BNBF0:USTF0",1743478815948,0.30177882,609.55,607.72,7.40743682]
["bitfinex-derivatives","BNBF0:USTF0",1743478816152,0.2858551,609.57,607.72,7.40743682]
["bitfinex-derivatives","BNBF0:USTF0",1743478816153,0.30177882,609.56,607.73,4.59610077]
["bitfinex-derivatives","BNBF0:USTF0",1743478816347,0.30177882,609.55,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743478816551,0.30177882,609.6,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743478816853,0.28585158,609.55,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743478817051,0.30177882,609.54,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743478817447,0.30177882,609.54,607.76,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743478817751,0.30177882,609.54,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478819146,0.30177975,609.53,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478819351,0.30177975,609.52,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478819553,0.2858504,609.53,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478819751,0.30177975,609.52,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478822453,0.30177975,609.51,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478822655,0.30177975,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478822860,0.30177975,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478823054,0.30177975,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478823260,0.30177975,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478823457,0.30177975,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478823859,0.30177838,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478824058,0.30177838,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478824256,0.30177838,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478824454,0.30177838,609.48,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478824655,0.30177838,609.47,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478824860,0.30177838,609.46,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478825161,0.28582458,609.51,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478825359,0.30177727,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478825555,0.2858551,609.45,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478828262,2.5058126,609.75,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478828456,0.62978787,609.74,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478828658,0.62979325,609.73,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478828858,0.62979863,609.72,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478829062,0.30177922,609.71,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478829363,0.62980401,609.71,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478829659,0.30177922,609.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478830264,0.32802479,609.71,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478830465,0.30177853,609.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478830858,2.5058126,609.63,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478831059,0.30177853,609.62,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478831661,0.28584101,609.61,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478831862,0.30177853,609.6,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478834366,0.30177853,609.59,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478834668,0.30177853,609.58,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478835667,0.28584336,609.59,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478835869,0.30177949,609.58,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478837571,0.28584571,609.57,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478838078,0.30177949,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478839969,0.28584571,609.57,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478840174,0.30177932,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478840674,0.28583514,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478841575,0.30180361,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743478842773,0.30180361,609.55,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478843477,0.30180361,609.7,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478843677,0.28585862,609.54,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478843878,0.30180361,609.53,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478844177,0.28584336,609.53,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478846384,0.32803555,609.69,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478846584,0.28584336,609.52,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478846976,0.32803555,609.69,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478847182,0.28584336,609.51,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478847580,0.32803555,609.69,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478847781,0.28584336,609.5,607.78,0.87306643]
["bitfinex-derivatives","BNBF0:USTF0",1743478847985,0.28584336,609.5,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478848185,0.32803555,609.69,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478848487,0.28584336,609.49,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478848787,0.32803555,609.69,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478849087,0.28584454,609.48,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478849283,0.32803555,609.69,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478849488,0.301801,609.68,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478849787,0.28584454,609.47,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478849988,0.32804632,609.67,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478850184,0.28584571,609.46,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478850688,0.30179896,609.45,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478850888,0.28584806,609.45,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478851087,0.30179896,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478852492,0.30179896,609.43,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478852687,0.30179896,609.42,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478855587,0.5876752,609.41,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478855786,0.30179896,609.4,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478858596,0.28588798,609.39,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478860602,0.30180819,609.38,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478861404,0.32804632,609.67,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478861601,0.28589033,609.37,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478861797,0.32804632,609.67,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478861997,0.30180801,609.66,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478862196,0.28585862,609.36,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478862397,0.32805708,609.65,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478862598,0.30180801,609.64,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478862804,0.2858598,609.35,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478863004,0.32806784,609.63,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478863203,0.30180784,609.62,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478863403,0.28586215,609.34,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478863597,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478863801,0.30180652,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478864002,0.28586449,609.33,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478864406,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478864608,0.28586567,609.32,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478865006,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478865209,0.28586567,609.31,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478865507,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478865709,0.30181169,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478865905,0.28586567,609.3,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478866106,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478866306,0.30181097,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478866610,0.28586567,609.29,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478866811,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478867010,0.28586449,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478867211,0.30181071,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478870007,2.5058126,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478870206,0.30181482,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478870610,0.58768871,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478870815,0.30181482,609.51,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478872013,2.80762742,609.51,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478872214,0.30181482,609.5,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478873614,2.5058126,609.47,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478873812,0.30181482,609.46,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478874612,2.5058126,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478874817,0.30181482,609.43,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478876514,0.28588446,609.42,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478876817,0.30181751,609.41,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478878318,0.30180446,609.4,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478878520,0.28588446,609.42,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478879214,2.5058126,609.45,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478879619,0.28587154,609.41,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478882318,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478882519,0.30180456,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478882714,0.28585275,609.4,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478882919,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478883120,0.3018043,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478883322,0.28585393,609.39,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478883619,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478883819,0.28585393,609.38,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478884220,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478884521,0.28585275,609.37,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478884716,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478884915,0.30180556,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478885120,0.28581636,609.36,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478885323,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478885522,0.30180556,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478885720,0.28585393,609.35,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478885920,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478886120,0.30180556,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478886323,0.28585393,609.34,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478886726,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478886922,0.28585393,609.33,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478887322,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478887522,0.28585393,609.32,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478887724,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478887923,0.30180409,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478888220,0.28585393,609.31,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478888427,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478888626,0.30180556,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478888826,0.28585393,609.3,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478889026,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478889226,0.30180556,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478889433,0.28585393,609.29,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478889633,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478889833,0.28585393,609.28,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478890133,2.5058126,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478890428,0.28585628,609.27,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478890829,2.5058126,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478891027,0.28585628,609.26,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478891430,2.5058126,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478891633,0.28585628,609.25,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478892033,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478892233,0.28585275,609.24,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478892636,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478892837,0.28585275,609.23,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478893233,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478893436,0.30180558,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478894137,0.28585275,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478894334,0.30180558,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478895237,0.28585275,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478895537,0.30181333,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478895737,0.28585275,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478895941,2.80762247,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478896139,0.30180987,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478896940,0.30180673,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478897135,0.30180673,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478897342,0.30180673,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478897541,0.30180673,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478897739,0.30180673,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478897942,0.30180673,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478898344,0.30180673,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478898543,0.30180673,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478898741,0.28585275,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478898742,0.30180673,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478899045,0.30180673,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478899339,0.30180673,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478899539,0.30180673,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478899745,0.30180673,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478900051,0.30180673,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478900244,0.30180673,609.51,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478900437,0.28585275,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478900438,0.30180673,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478900641,0.30180673,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478900842,0.30180673,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478901042,0.28585275,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478901043,0.30180673,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478901238,0.30180673,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478901540,0.30180673,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478901739,0.30180673,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478901938,0.30180673,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478902143,0.30180673,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478902341,0.30180673,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478902546,0.30180673,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478902739,0.30180673,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478902939,0.30180673,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478903138,0.30180673,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478903345,0.30180673,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478903545,0.2858551,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478903739,0.30180673,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478904740,0.2858551,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478906347,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478906644,0.28585275,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478909248,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478909545,0.28585275,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478909947,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478910147,0.28585275,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478910643,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478910847,0.28585275,609.51,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478911143,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478911549,0.28585275,609.5,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478911746,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478912248,0.28585275,609.49,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478912448,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478912648,0.285753,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478914262,0.30183791,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478915651,0.28585393,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478916052,0.30183791,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478917257,0.30182329,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478917456,0.30182329,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478917756,0.30182329,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478917950,0.30182329,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478918156,0.30182329,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478918353,0.30182329,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478918551,0.28586567,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478918757,0.30182329,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478921455,0.30182329,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478921658,0.28587036,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478921854,0.30182329,609.51,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478922258,0.28586449,609.51,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478922458,0.30182329,609.5,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478924655,0.58769718,609.49,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478924855,0.30182329,609.48,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478927459,0.30182329,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478927763,0.28587624,609.47,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478927965,0.3018442,609.46,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478928164,0.28586332,609.46,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478930266,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478930772,0.28586215,609.45,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478931072,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478931368,0.28586332,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478931562,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478931767,0.30183398,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478932066,0.28586332,609.43,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478932267,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478932464,0.28586215,609.59,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478932670,0.30183398,609.58,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478933567,0.58769847,609.57,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478933768,0.30183424,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478935572,0.30183326,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478935771,0.30183326,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478935972,0.30183326,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478936273,0.30183326,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478936471,0.30183326,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478936668,2.5058126,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478936868,0.30183326,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478938071,0.30183326,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478938273,0.30183326,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478938472,0.30183326,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478938675,0.30183326,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478938875,0.30183326,609.51,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478939072,0.28586684,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478939073,0.30183326,609.5,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478939271,0.30183326,609.49,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478939476,0.30183326,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478939671,0.28587036,609.49,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478939879,0.30183326,609.48,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478940071,0.30183326,609.47,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478940377,0.30183326,609.46,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478940578,0.30183326,609.45,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478940871,0.30183326,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478941073,0.30183326,609.43,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478941377,0.30183326,609.42,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478941577,0.30183409,609.41,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478941879,0.30183409,609.4,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478942073,0.30183409,609.39,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478942273,0.30183409,609.38,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478942479,0.30183409,609.37,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478942679,0.30183409,609.36,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478942880,0.30183409,609.37,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478943077,0.30183382,609.36,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478943281,0.30183382,609.35,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478943685,0.28587741,609.38,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478943879,0.30183413,609.37,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478944881,0.28587741,609.38,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478948489,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478948690,0.28586215,609.37,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478948887,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478949087,0.30183381,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478949287,0.28586332,609.36,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478949486,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478949685,0.30183362,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478949888,0.28586332,609.35,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478950092,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478950289,0.30183382,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478950490,0.28586332,609.34,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478950793,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478950985,0.28586332,609.33,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478951390,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478951688,0.28586215,609.32,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478951891,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478952094,0.30183407,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478952293,0.28586332,609.31,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478952495,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478952694,0.30183409,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478952895,0.28586332,609.3,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478953090,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478953297,0.3018343,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478953489,0.28586332,609.29,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478953795,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478953995,0.28586332,609.28,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478954495,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478954795,0.28586215,609.27,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478955095,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478955296,0.28586332,609.26,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478955594,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478955798,0.28586332,609.25,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478956188,2.5058126,609.49,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478956396,0.28587624,609.24,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478956792,2.5058126,609.49,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478956991,0.30183661,609.48,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478957194,0.28587858,609.23,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478957394,2.5058126,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478957592,0.30183689,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478957795,0.28587506,609.22,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478958002,2.5058126,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478958192,0.30183638,609.52,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478958397,0.28587506,609.21,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478958597,2.5058126,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478958799,0.30183638,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478958993,0.28587624,609.2,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478959201,2.5058126,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478959395,0.30183897,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478959602,0.28587154,609.19,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478959803,2.5058126,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478959991,0.3018364,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478960193,0.28587271,609.18,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478960396,2.5058126,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478960597,0.30183658,609.53,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478960797,0.28587389,609.17,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478960997,2.5058126,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478961202,0.30183332,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478961401,0.28587389,609.16,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478961599,2.5058126,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478961801,0.30183165,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478962004,0.28587271,609.15,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478962201,2.5058126,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478962404,0.30183106,609.54,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478962697,0.28587271,609.14,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478962901,2.5058126,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478963201,0.28587271,609.13,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478963402,2.5058126,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478963602,0.30183054,609.55,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478963799,0.28587154,609.12,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478964000,2.5058126,609.56,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478964200,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478964201,2.5058126,609.47,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478964508,0.28587154,609.11,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478964807,2.5058126,609.47,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478965105,0.28588211,609.1,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478965401,2.5058126,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478965603,0.28588211,609.09,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478965996,2.5058126,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478966205,0.28588563,609.08,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478966601,2.5058126,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478966800,0.28588563,609.07,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478967197,2.5058126,609.45,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478967396,0.28588446,609.06,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478967802,2.5058126,609.45,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478968000,0.28588328,609.05,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478968400,2.5058126,609.43,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478968603,0.28588563,609.04,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478969000,2.5058126,609.43,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478969298,0.28588563,609.03,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478969503,2.5058126,609.43,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478969802,0.2858868,609.02,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478970303,2.5058126,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478970503,0.28588446,609.01,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478970803,2.5058126,609.44,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478971004,0.28588446,609.0,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478971501,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478971705,0.28586332,608.99,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478971900,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478972306,0.28586332,608.98,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478972508,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478972909,0.28586215,608.97,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478973106,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478973611,0.28586215,608.96,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478973910,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478974111,0.28586215,608.95,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478974312,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478974710,0.28586215,608.94,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478974907,0.3280786,609.61,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478975507,0.28580345,609.6,607.78,1.53806643]
["bitfinex-derivatives","BNBF0:USTF0",1743478978416,0.3280786,609.61,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478978616,0.28586215,609.59,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478979415,0.30182746,609.58,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478980516,0.30182631,609.57,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478980715,0.28586215,609.59,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478980920,0.30182631,609.58,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478981617,0.5876908,609.57,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478981817,0.30182631,609.56,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478984118,0.30182651,609.55,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478984319,0.30182651,609.54,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478984613,0.30182651,609.53,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478984818,0.30182651,609.52,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478985019,0.30182651,609.56,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478985220,0.30182651,609.55,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478985519,0.28586449,609.57,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478985520,0.30182651,609.54,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478985718,0.30182651,609.53,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478985916,0.30182651,609.56,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478986116,0.30182651,609.55,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478986316,0.30182624,609.54,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478986512,0.30182624,609.53,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478986714,0.30182624,609.52,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478986918,0.30182624,609.56,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478987519,0.30182624,609.55,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478987720,0.30182624,609.54,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478987920,0.30182651,609.53,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478988117,0.30182651,609.54,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478988319,0.30182651,609.53,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478988527,0.30182651,609.52,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478988715,0.30182651,609.54,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478988918,0.30182651,609.53,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478989115,0.28586684,609.55,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478989116,0.30182651,609.52,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478989320,0.30182651,609.54,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478990522,0.30182651,609.53,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478990723,0.28586919,609.53,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478991125,0.30182382,609.52,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478993523,0.30182382,609.78,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478993729,0.30182382,609.77,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478993924,0.28584101,609.51,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478994125,0.30182382,609.5,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478994422,0.30182382,609.49,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478997238,0.28584454,609.5,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478997433,0.30182592,609.49,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478999536,0.30182592,609.48,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743478999733,0.30182592,609.47,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479001135,2.5058126,609.43,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479001341,0.30182592,609.42,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479001938,2.5058126,609.43,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479002134,0.30182517,609.42,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479002539,0.30182517,609.41,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479002737,0.30182517,609.4,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479002935,0.30182517,609.39,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479003140,0.30182517,609.47,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479003334,0.28587506,609.48,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479003335,0.30182175,609.46,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479003542,0.30182175,609.47,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479003743,0.30182175,609.46,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479003939,0.30182175,609.45,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479004140,0.30182175,609.47,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479004344,0.30182175,609.46,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479004543,0.30182175,609.47,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479004741,0.30182175,609.46,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479004943,0.30182175,609.45,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479005243,0.30182175,609.44,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479005445,0.30182175,609.47,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479005638,0.58769916,609.43,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479005840,0.30182175,609.42,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479008145,0.28587741,609.43,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479008345,0.30182389,609.42,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479008545,0.30182389,609.41,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479008740,0.30182389,609.4,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479008942,0.30182389,609.41,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479009141,0.30182389,609.4,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479009345,0.30182389,609.39,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479009540,0.30182389,609.41,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479009845,0.3018236,609.4,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479010046,0.3018236,609.39,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479010347,0.28585275,609.42,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479010642,0.30182403,609.41,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479011347,0.30182679,609.4,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479011542,0.30182679,609.7,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479011748,0.28588446,609.4,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479011948,0.30182679,609.39,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479012143,0.30182679,609.56,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479012341,0.28585275,609.39,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479012545,2.5058126,609.57,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479012744,0.28586684,609.38,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479013145,2.5058126,609.57,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479013344,0.28586802,609.37,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479014450,2.5058126,609.82,607.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743479014751,0.28583749,609.36,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479014943,0.327971,609.81,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479015145,0.30182559,609.8,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479015345,0.28583867,609.35,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479015550,0.32798176,609.79,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479015852,0.28590794,609.34,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479016247,0.32798176,609.79,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479016445,0.28591029,609.33,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479016847,0.32798176,609.79,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479017045,0.28591029,609.32,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479017349,2.83379436,609.79,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479017551,0.30183301,609.78,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743479017746,0.28591147,609.31,607.89,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743479017952,0.32799252,609.77,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479018150,0.30183065,609.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479018451,0.28583045,609.3,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479018652,0.32800328,609.75,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479018852,0.3018306,609.74,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479019050,0.32801403,609.73,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479019250,0.3018306,609.72,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479019447,0.32802479,609.71,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479019746,0.3018306,609.7,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479020052,0.32803555,609.69,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479020253,0.3018306,609.68,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479020552,0.32804632,609.67,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479020946,0.3018387,609.66,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479022454,0.30183569,609.65,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479022653,0.30183569,609.64,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479022854,0.30183569,609.63,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479023049,2.5058126,609.58,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479023254,0.30183569,609.57,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479024356,2.80764829,609.57,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479024653,0.30183569,609.56,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479025550,0.3018269,609.55,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479025754,0.3018269,609.54,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479025951,0.3018269,609.56,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479026150,0.3018269,609.55,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479026451,0.3018269,609.54,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479026650,0.3018269,609.53,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479026851,0.3018269,609.52,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479027051,0.28585158,609.54,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479027250,0.30182606,609.53,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479029757,0.58768116,609.52,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479029957,0.30182606,609.51,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479032558,0.30182606,609.5,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479032853,0.30182606,609.49,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479034958,0.28585745,609.5,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479035161,0.30182788,609.49,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479035658,2.5058126,609.54,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479035659,0.58768768,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479035858,0.30182788,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479036468,0.2858598,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479036668,0.30182754,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479037665,0.30182728,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479037872,0.30182728,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479038062,0.30182728,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479038262,0.30182728,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479038466,0.2858598,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479038467,0.30182728,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479038664,0.30182728,609.45,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479038872,0.30182728,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479039071,0.30182728,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479039264,0.30182728,609.45,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479039471,0.30182728,609.44,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479039667,0.30182728,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479039868,0.30182728,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479040068,0.2858598,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479040069,0.30182728,609.45,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479040272,0.30182728,609.44,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479040475,0.30182728,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479040671,0.30182728,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479040875,0.30182728,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479041067,0.30182728,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479041269,0.30182728,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479041474,0.30182728,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479041673,0.58768943,609.45,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479041872,0.30182728,609.44,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479043971,0.30182525,609.43,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479044175,0.30182525,609.42,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479044374,0.30182525,609.41,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479044567,0.30182525,609.59,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479044769,0.28586567,609.41,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479044969,0.30182525,609.4,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479045172,0.30182525,609.39,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479045373,0.2858504,609.4,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479045571,0.30182525,609.39,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479046971,0.30182627,609.38,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479047175,0.30182627,609.37,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479047372,0.30182627,609.39,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479047677,0.28587154,609.36,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479047874,0.30182627,609.35,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479050675,0.28587624,609.34,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479050883,0.30182627,609.33,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479051676,0.30182984,609.32,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479051881,0.30182984,609.31,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479052083,0.30182984,609.33,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479052281,0.30182984,609.32,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479052484,0.30182984,609.31,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479052678,0.30182984,609.3,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479052883,0.30182984,609.29,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479053086,0.30182984,609.33,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479053281,0.30182573,609.32,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479053585,0.30182573,609.31,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479053782,0.30182573,609.3,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479053977,0.28587858,609.32,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479053978,0.30182573,609.29,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479054182,0.30182573,609.31,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479054382,0.30182573,609.3,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479054582,0.30182573,609.29,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479054778,0.30182575,609.28,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479054983,0.30182575,609.31,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479055188,0.30182575,609.3,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479055384,0.30182575,609.29,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479055587,0.30182575,609.28,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479055788,0.30182575,609.27,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479055985,0.30182575,609.26,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479056292,0.30182979,609.25,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479056486,2.5058126,609.4,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479056689,0.28588093,609.25,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479057090,2.5058126,609.4,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479057292,0.28587271,609.24,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479057793,2.5058126,609.41,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479058093,0.28587271,609.23,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479058292,2.5058126,609.4,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479058493,0.28587154,609.22,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479058792,2.5058126,609.4,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479058993,0.30183205,609.39,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479059193,0.28587271,609.21,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479059394,2.5058126,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479059596,0.30182981,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479059789,0.28587271,609.2,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479059991,2.5058126,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479060192,0.30183158,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479060391,0.28586332,609.19,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479060598,2.5058126,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479060797,0.30182832,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479060994,0.28586332,609.18,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479061299,2.5058126,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479061500,0.28586215,609.17,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479061799,2.5058126,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479062000,0.30182881,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479062193,0.28586332,609.16,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479062395,2.5058126,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479062596,0.3018305,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479062800,0.28586332,609.15,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479063100,2.5058126,609.51,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479063302,0.28586332,609.14,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479063699,2.5058126,609.51,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479063893,0.28585862,609.13,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479064399,2.5058126,609.52,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479064594,0.28585745,609.12,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479064793,2.5058126,609.52,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479064999,0.30182506,609.51,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479065200,0.28585862,609.11,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479065499,2.5058126,609.51,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479065697,0.28585862,609.1,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479066094,2.5058126,609.51,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479066401,0.28585862,609.09,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479066596,2.5058126,609.5,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479066902,0.30182535,609.49,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479067096,0.2858598,609.08,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479067302,2.5058126,609.5,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479067502,0.30182676,609.49,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479067803,0.28586097,609.07,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479068102,2.5058126,609.5,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479068298,0.2858598,609.48,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479068497,0.30182649,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479068800,0.30182649,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479069000,0.30182729,609.45,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479069197,0.30182729,609.44,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479069502,0.30182729,609.43,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479069701,0.30182729,609.42,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479069897,0.30182729,609.41,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479070103,0.30182729,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479070402,0.28586097,609.47,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479070599,0.30182751,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479070804,2.80764011,609.46,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479071100,0.30182751,609.45,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479071699,0.28586449,609.44,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479072006,0.30182751,609.43,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479073111,2.5058126,609.41,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479073409,0.30182751,609.4,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479074404,0.30182751,609.39,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479074607,0.30182751,609.53,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479074805,0.28588093,609.39,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479075008,0.30182751,609.38,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479075209,0.30186769,609.37,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479075403,0.30186769,609.36,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479075606,0.30186769,609.35,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479075806,0.30186769,609.34,607.91,0.87199606]
["bitfinex-derivatives","BNBF0:USTF0",1743479076013,0.30186769,609.37,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479076205,0.30186769,609.36,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479076407,0.28587624,609.38,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479076408,0.30186769,609.37,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479076605,0.30186769,609.36,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479076810,0.30186769,609.37,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479077710,0.58776506,609.36,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479077906,0.30186769,609.35,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479078304,0.28589737,609.36,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479078510,0.30186691,609.35,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479080112,0.30187082,609.34,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479080408,0.30187082,609.33,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479080610,0.30187082,609.32,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479080811,0.30187082,609.31,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479081004,0.30187082,609.3,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479081210,0.30187082,609.29,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479081411,0.30187082,609.32,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479081612,0.30187082,609.31,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479081812,0.30187082,609.3,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479082112,0.30187082,609.29,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479082308,0.30187082,609.28,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479082507,0.30187082,609.27,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479082709,0.30187082,609.26,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479082906,0.28590207,609.33,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479083211,0.30187109,609.32,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479083706,0.58778138,609.31,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479083911,0.30187109,609.3,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479086408,0.30187569,609.29,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479086609,0.30187569,609.28,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479086809,0.28591499,609.29,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479087007,0.30187595,609.28,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479087612,0.28591499,609.29,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479087915,0.30187081,609.28,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479091117,0.28591499,609.29,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479091319,0.30186907,609.28,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479094315,0.28591499,609.29,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479095422,2.5058126,609.48,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479095634,0.30186847,609.47,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479095929,0.28589502,609.28,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479096123,0.32804632,609.67,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479096325,0.28589737,609.27,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479096727,0.32804632,609.67,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479097024,0.28587389,609.26,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479097225,0.32804632,609.67,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479097525,0.28587389,609.25,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479097825,0.32804632,609.67,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479098025,0.30186838,609.66,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479098325,0.28587389,609.24,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479098517,0.32805708,609.65,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479098721,0.28587506,609.23,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479099122,0.32805708,609.65,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479099324,0.28587506,609.22,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479099722,0.32805708,609.65,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479099928,0.28587506,609.21,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479101428,0.32805708,609.65,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479101628,0.3018778,609.64,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479101829,0.28587506,609.2,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479102022,0.32806784,609.63,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479102226,0.30187265,609.62,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479102427,0.58773597,609.62,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479102629,0.62995125,609.61,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479102828,0.62995663,609.6,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479103030,0.62996202,609.59,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479103231,0.6299674,609.58,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479103425,0.32810013,609.57,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479103629,0.3018778,609.56,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479103830,0.3281109,609.55,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479104032,0.3018778,609.54,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479104234,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479104431,0.3018778,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479104931,0.58776695,609.51,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479105135,0.3018778,609.5,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479107733,0.28588211,609.49,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479107927,0.3018778,609.48,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479108131,0.28588211,609.49,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479108132,0.3018688,609.47,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479108429,0.3018688,609.46,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479108632,0.3018688,609.45,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479108831,0.3018688,609.48,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479109035,0.3018688,609.47,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479109233,0.3018688,609.46,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479109735,0.30186115,609.48,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479109935,2.80767375,609.47,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479110131,0.30186115,609.46,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479111035,0.2858868,609.45,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479111434,0.30186345,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479111631,2.5058126,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479111833,0.30186345,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479113539,0.30186345,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479113740,0.30186345,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479113936,0.30186345,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479114346,2.5058126,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479114644,0.30184624,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479116040,0.30184792,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479116246,0.30184792,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479116441,0.30184792,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479116641,0.28587624,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479116845,0.30184792,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479117642,0.30185938,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479117943,0.30185938,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479118148,0.30185938,609.38,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479118349,0.30185938,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479118540,0.30185938,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479118739,0.30185938,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479118944,0.28587624,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479118945,0.30185938,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479119239,0.30185938,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479119444,0.30185938,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479119641,0.30185938,609.38,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479119845,0.30185938,609.37,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479120042,0.30185938,609.36,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479120244,0.30185938,609.35,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479120447,0.30185938,609.34,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479120646,0.30185938,609.33,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479120847,0.30185938,609.38,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479122451,0.28587858,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479123747,0.30186263,609.38,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479125445,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479125646,0.30186175,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479125877,0.28588446,609.37,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479126054,0.30186175,609.36,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479126252,0.30186175,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479126453,0.28586919,609.36,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479126650,0.30186175,609.35,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479126846,0.30186175,609.34,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479127051,0.28587036,609.35,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479127353,0.30186321,609.34,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479128652,0.30186321,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479128853,0.28588915,609.33,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479129053,0.30186321,609.32,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479129253,0.30186321,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479129446,0.28587036,609.32,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479129851,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479130056,0.28586802,609.31,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479130456,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479130648,0.28586919,609.3,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479131049,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479131253,0.28586919,609.29,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479131649,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479131848,0.28586919,609.28,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479132352,0.30186356,609.27,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479132555,0.28586802,609.27,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479132749,0.30186356,609.26,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479134654,0.30186356,609.25,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479134850,0.30186356,609.24,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479135051,0.28589855,609.25,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479137460,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479137659,0.28586802,609.24,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479138057,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479138260,0.28586802,609.23,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479138660,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479138863,0.28586802,609.22,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479139163,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479139361,0.30186351,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479139558,0.28586919,609.21,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479139761,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479140056,0.30186345,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479140262,0.28586919,609.2,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479140461,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479140660,0.30186356,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479141057,0.28586919,609.19,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479141358,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479141561,0.28586919,609.18,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479141963,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479142162,0.28586919,609.17,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479142562,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479142758,0.30186329,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479142962,0.28586802,609.16,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479143165,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479143463,0.28586919,609.15,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479143959,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479144263,0.28587389,609.14,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479144463,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479144660,0.28587389,609.13,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479145164,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479145364,0.28587271,609.12,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479145564,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479145765,0.30186408,609.52,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479146062,0.28587389,609.11,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479146265,2.5058126,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479146565,0.28587389,609.1,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479146966,2.5058126,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479147266,0.28588798,609.09,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479147465,2.5058126,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479147664,0.30184699,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479147864,0.28588798,609.08,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479148165,2.5058126,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479148362,0.28588798,609.07,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479148866,2.5058126,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479149064,0.28588446,609.06,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479149265,2.5058126,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479149465,0.30184693,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479149665,0.28588446,609.05,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479149862,2.5058126,609.45,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479150064,0.30184693,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479150268,0.2858868,609.04,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479150567,2.5058126,609.45,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479150767,0.28588563,609.03,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479151169,2.5058126,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479151468,0.28588563,609.02,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479151667,2.5058126,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479151863,0.3018483,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479152068,0.2858915,609.01,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479152370,2.5058126,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479152562,0.2858915,609.0,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479152966,2.5058126,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479153167,0.28588563,608.99,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479153469,2.5058126,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479153666,0.3018476,609.38,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479153970,0.2858868,608.98,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479154170,2.5058126,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479154371,0.28589268,608.97,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479154768,2.5058126,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479154968,0.2858915,608.96,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479155372,2.5058126,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479155673,0.2858915,608.95,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479155972,2.5058126,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479156174,0.30184937,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479156372,0.2858915,608.94,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479156568,2.5058126,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479156773,0.30184736,609.39,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479156975,0.2858915,608.93,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479157176,2.5058126,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479157372,0.30184736,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479157572,0.28589268,608.92,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479157768,2.5058126,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479157973,0.30184763,609.41,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479158169,0.28588798,608.91,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479158369,2.5058126,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479158671,0.32812166,609.53,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479158672,0.28588915,608.9,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479159075,2.5058126,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479159277,0.28589033,608.89,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479159674,2.5058126,609.4,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479159873,0.2858915,608.88,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479160276,2.5058126,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479160478,0.2858915,608.87,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479160777,2.5058126,609.44,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479160978,0.3018473,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479161180,0.28588563,608.86,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479161478,2.5058126,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479161680,0.2858868,608.85,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479162076,2.5058126,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479162281,0.28588798,608.84,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479162674,2.5058126,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479162979,0.28588798,608.83,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479163181,2.5058126,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479163379,0.30184654,609.42,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479163578,0.28588798,608.82,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479163774,2.5058126,609.43,607.91,1.53799606]
["bitfinex-derivatives","BNBF0:USTF0",1743479163974,0.30184654,609.42,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479164376,0.30184654,609.41,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479164579,2.5058126,609.44,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479164580,0.30184654,609.4,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479164780,0.30184654,609.39,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479165080,2.5058126,609.44,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479165375,0.30184927,609.43,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479165573,0.28588563,609.38,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479165777,0.30184927,609.37,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479166773,0.30184927,609.36,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479166973,0.30184927,609.35,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479167177,0.30184927,609.37,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479167376,0.30184927,609.34,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479167577,0.30184927,609.33,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479167778,0.28580111,609.36,608.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1743479167978,0.30184927,609.35,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479168281,0.28580111,609.36,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479168579,0.30184633,609.35,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479170684,0.30184633,609.41,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479170983,0.2858058,609.34,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479171182,0.30184633,609.33,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479173786,0.30184633,609.32,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479173982,0.30184633,609.31,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479175487,0.30184696,609.3,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479175683,0.28580111,609.32,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479176489,2.5058126,609.49,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479176690,0.30184738,609.48,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479177091,0.58763792,609.48,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479177294,0.30184738,609.47,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479179589,0.30184747,609.46,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479179795,0.30184747,609.45,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479179991,0.30184747,609.44,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479180191,0.28579172,609.46,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479180192,0.30184747,609.45,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479180397,0.30184747,609.44,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479180697,0.30184747,609.43,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479180899,0.30184747,609.42,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479181097,0.30184747,609.45,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479185701,0.30184747,609.44,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479185898,0.30184729,609.43,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479186697,2.5058126,609.42,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479186896,0.30184729,609.41,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479188209,2.5058126,609.4,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479188401,0.30184729,609.39,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479188801,0.5876484,609.39,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479189104,0.30184681,609.38,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479190606,2.79161371,609.39,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479190805,0.301854,609.38,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479191505,2.5058126,609.34,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479191704,0.301854,609.33,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479192605,2.5058126,609.32,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479192801,0.301854,609.31,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479194805,0.28581049,609.3,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479195003,0.301854,609.29,608.69,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743479196710,0.28581049,609.3,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479197613,2.5058126,609.52,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479197812,0.28578702,609.29,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479198012,2.5058126,609.52,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479198213,0.30185565,609.51,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479198508,0.32812166,609.53,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479198509,0.2857882,609.28,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479198711,0.32812166,609.53,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479198915,0.3018554,609.52,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479199114,0.28578937,609.27,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479199316,0.3018554,609.52,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479199317,0.32812166,609.53,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479199515,0.28578702,609.26,608.67,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743479199709,0.28578702,609.26,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479199913,0.32812166,609.53,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479200115,0.28578585,609.25,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479200510,0.32812166,609.53,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479200709,0.30185565,609.52,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479200909,0.28578585,609.24,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479201108,0.32812166,609.53,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479201314,0.30185565,609.52,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479201615,0.28578702,609.23,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479201815,0.32812166,609.53,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479202116,0.28578585,609.51,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479202315,0.30185591,609.5,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479206614,0.30185591,609.52,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479206815,0.30185591,609.51,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479207015,0.28578585,609.49,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479207313,0.30185591,609.48,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479208620,0.30185525,609.47,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479208822,0.30185525,609.46,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479209022,0.30185525,609.45,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479209222,0.30185525,609.44,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479209426,0.30185525,609.43,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479209625,0.30185525,609.42,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479209823,0.30185525,609.41,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479212727,0.58765401,609.4,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479212929,0.30185525,609.39,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479213322,0.30185384,609.38,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479213526,0.30185384,609.39,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479213726,0.30185384,609.38,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479213927,0.30185384,609.37,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479214123,0.28579876,609.4,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479214124,0.30185384,609.36,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479214327,0.30185384,609.35,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479214526,0.30185384,609.34,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479214723,0.30185384,609.39,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479214927,0.30184789,609.38,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479215122,0.30184789,609.37,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479215323,0.30184789,609.36,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479215529,0.30184789,609.39,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479216427,0.30185898,609.38,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479216624,0.30185898,609.37,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479216825,0.30185898,609.39,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479217027,0.30185898,609.38,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479217230,0.30185898,609.37,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479217430,0.30185898,609.36,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479217730,0.30185898,609.35,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479217931,0.28579876,609.4,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479218126,0.30185406,609.39,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479218725,0.28580345,609.38,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479219030,0.30185406,609.37,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479221733,0.30185406,609.36,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479221929,0.30185406,609.35,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479223137,0.2858058,609.36,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479224537,0.32812166,609.53,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479224731,0.2857882,609.35,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479225131,0.32812166,609.53,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479225436,0.2857882,609.34,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479225631,0.32812166,609.53,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479225835,0.30185058,609.52,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479226034,0.28578937,609.33,608.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743479226335,0.32812166,609.53,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479226636,0.28578937,609.32,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479227137,0.32812166,609.53,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479227340,0.2859514,609.31,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479227540,0.32812166,609.53,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479227742,0.30185106,609.52,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479227938,0.28597138,609.3,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479228142,0.32812166,609.53,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479228443,0.28597138,609.29,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479228839,0.32812166,609.53,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743479229049,0.28596903,609.28,607.91,0.87099606]
["bitfinex-derivatives","BNBF0:USTF0",1743479229444,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479229746,0.28587741,609.27,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479230041,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479230243,0.28587858,609.26,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479230641,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479230841,0.28587741,609.25,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479231141,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479231345,0.30185121,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479231549,0.28587858,609.24,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479231846,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479232146,0.28587858,609.23,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479232346,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479232546,0.30185121,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479232747,0.28587858,609.22,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479233047,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479233242,0.28587858,609.21,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479233647,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479233843,0.28587741,609.2,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479234245,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479234448,0.28587858,609.19,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479234746,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479235145,0.28585275,609.18,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479235352,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479235650,0.28585158,609.17,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479236046,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479236250,0.28585158,609.16,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479236647,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479236853,0.28585158,609.15,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479237355,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479237553,0.28585158,609.14,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479237952,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479238150,0.28585158,609.13,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479238554,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479238757,0.28585158,609.12,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479239050,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479239249,0.30182198,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479239455,0.28585158,609.11,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479239755,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479239950,0.28585275,609.1,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479240353,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479240553,0.28585275,609.09,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479241049,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479241254,0.28585158,609.08,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479241550,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479241750,0.28585275,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479242056,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479242256,0.28585275,609.06,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479242656,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479242856,0.28585158,609.05,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479243250,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479243456,0.28585275,609.04,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479243852,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479244054,0.28585275,609.03,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479244355,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479244561,0.30182031,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479244759,0.28585275,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479245060,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479245356,0.28585275,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479245562,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479245861,0.28585275,609.0,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479246355,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479246554,0.28585158,608.99,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479246962,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479247162,0.28585275,608.98,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479247560,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479247761,0.28585275,608.97,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479248157,2.83393426,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479248362,0.28585275,608.96,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479248762,2.83393426,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479249064,0.28585275,608.95,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479249266,2.83393426,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479249461,0.30182608,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479249661,0.28585275,608.94,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479249857,2.83393426,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479250064,2.5058126,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479250264,0.28585275,608.93,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479250466,2.5058126,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479250658,0.30182608,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479250859,0.2858551,608.92,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479251065,2.5058126,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479251267,0.30182608,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479251464,0.2858551,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479251768,2.5058126,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479251967,0.2858551,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479252263,2.5058126,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479252466,0.30182582,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479252666,0.28585628,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479252868,2.5058126,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479253169,0.28585628,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479253468,2.5058126,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479253770,0.28585628,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479254267,2.5058126,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479254464,0.2858551,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479254662,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479254868,0.30182662,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479255062,0.28585158,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479255264,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479255465,0.30182656,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479255666,0.28585275,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479255864,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479256065,0.30182701,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479256265,0.28585275,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479256562,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479256762,0.28585275,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479257165,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479257362,0.28585275,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479257762,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479257962,0.28585158,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479258370,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479258569,0.28585158,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479258867,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479259267,0.28585158,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479259467,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479259969,0.28585158,608.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479260269,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479260470,0.58762085,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479260668,0.30182444,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479263765,0.28585275,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479263964,0.30182444,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479266668,0.30182444,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479266868,0.30182444,609.47,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479269678,0.30182444,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479269878,0.28585745,609.46,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479270181,0.30182444,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479270778,0.30182479,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479270977,0.30182479,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479271178,0.30182479,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479271380,0.30182479,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479271581,0.30182479,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479271774,0.30182479,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479271974,0.30182479,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479272178,0.30182479,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479272376,0.30182479,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479272580,0.30182479,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479272881,0.58769633,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479273081,0.30182479,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479275779,0.58769985,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479275982,0.30182479,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479278582,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479278783,0.28587741,609.39,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479278977,0.30185034,609.38,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479279377,0.28587976,609.37,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479279781,0.30185034,609.36,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479281784,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479281785,0.28588211,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479283084,0.30183454,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479284687,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479284988,0.28588446,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479285186,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479285383,0.58767738,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479285584,0.30183519,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479286585,0.30181122,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479286781,0.30181122,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479287081,0.30181122,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479287284,0.30181122,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479287486,0.30181122,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479287685,0.30181122,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479287886,0.2858598,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479288086,0.30181122,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479289290,0.2858598,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479290589,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479290892,0.28585862,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479296592,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479296792,0.28585862,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479299294,0.30182456,609.47,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479299696,0.30182456,609.46,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479299995,0.30182456,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479300695,0.30182447,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479300891,0.30182447,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479301097,0.30182447,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479301292,0.30182447,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479302800,0.28586684,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479303194,0.30182447,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479303901,0.30182358,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479304100,0.30182358,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479304401,0.30182358,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479304597,0.30182358,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479304803,0.30182358,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479304997,0.30182358,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479305200,0.30182358,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479305399,0.28586684,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479305704,0.3018247,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479305903,0.3018247,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479307103,0.3018247,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479307298,0.3018247,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479307504,0.3018247,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479307702,0.3018247,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479307897,0.3018247,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479308097,0.3018247,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479308299,0.3018247,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479308498,0.3018247,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479308698,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479308699,0.3018247,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479308898,0.58769506,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479309103,0.3018247,609.39,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479311808,0.58769859,609.38,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479312013,0.3018247,609.37,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479314612,2.5058126,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479314809,0.28587624,609.36,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479315312,2.5058126,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479315517,0.28586097,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479315713,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479315909,0.30182475,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479316114,0.28586215,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479316314,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479316711,0.2858598,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479316916,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479317116,0.3018246,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479317314,0.2858598,609.32,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479317517,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479317717,0.301827,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479318016,0.2858598,609.31,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479318213,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479318420,0.2858598,609.3,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479318718,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479318918,0.30182928,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479319116,0.2858598,609.29,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479319314,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479319514,0.30182839,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479319815,0.2858598,609.28,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479320018,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479320218,0.2858598,609.27,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479320520,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479320814,0.2858598,609.26,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479321221,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479321421,0.28585862,609.25,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479321822,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479322023,0.28585862,609.24,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479322424,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479322724,0.28585862,609.23,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479323119,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479323426,0.2858598,609.22,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479323623,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479323823,0.30182457,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479324023,0.2858598,609.21,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479324224,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479324424,0.30182487,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479324619,0.2858598,609.2,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479324823,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479325023,0.30182487,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479325224,0.2858598,609.19,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479325425,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479325621,0.30182772,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479325826,0.2858598,609.18,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479326021,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479326222,0.30182772,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479326421,0.2858598,609.17,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479326619,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479327127,0.2858598,609.16,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479327326,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479327520,0.2858598,609.15,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479327926,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479328222,0.28585862,609.14,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479328422,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479328621,0.30182453,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479328821,0.2858598,609.13,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479329023,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479329229,0.30182468,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479329523,0.2858598,609.12,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479329724,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479329929,0.2858598,609.11,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479330325,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479330536,0.28585862,609.1,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479330930,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479331133,0.28585862,609.09,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479331431,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479331632,0.3018257,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479331831,0.2858598,609.08,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479332132,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479332331,0.30182399,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479332526,0.2858598,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479332729,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479332929,0.30182489,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479333131,0.2858598,609.06,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479333334,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479333532,0.30182463,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479333732,0.28585862,609.05,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479333927,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479334130,0.30182489,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479334432,0.2858598,609.04,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479334627,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479334830,0.2858598,609.03,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479335233,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479335433,0.28585862,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479335935,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479336131,0.28585862,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479336327,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479336529,0.30182446,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479336730,0.2858598,609.0,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479336930,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479337232,0.2858598,608.99,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479337536,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479337730,0.30182463,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479337927,0.2858598,608.98,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479338127,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479338327,0.30182463,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479338532,0.2858598,608.97,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479338735,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479338936,0.30182471,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479339130,0.2858598,608.96,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479339330,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479339529,0.30182497,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479339729,0.2858598,608.95,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479339929,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479340136,0.30179586,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479340331,0.28583045,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479340535,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479340837,0.28582927,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479341142,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479341338,0.3017904,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479341538,0.28582927,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479341732,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479341935,0.301792,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479342238,0.28582927,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479342433,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479342636,0.2858281,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479343031,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479343236,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479343637,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479343833,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479344340,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479344536,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479344736,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479345137,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479345339,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479345733,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479346137,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479346340,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479346637,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479346940,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479347336,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479347737,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479348040,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479348240,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479348540,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479348840,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479349235,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479349438,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479349740,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479350138,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479350334,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479350739,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479351143,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479351536,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479351734,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479351937,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479352342,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479352543,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479352943,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479353143,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479353538,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479353940,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479354139,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479354444,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479354839,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479355041,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479355543,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479355747,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479355945,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479356344,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479356546,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479356941,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479357145,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479357545,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479357745,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479358149,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479358446,0.32812166,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479358646,0.28582575,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479359146,2.5058126,610.06,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479359346,0.28575182,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479359548,0.32784735,610.04,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479359742,0.30175514,610.03,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479359947,0.28575417,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479360142,0.3278581,610.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479360342,0.30175649,610.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479360545,0.28575652,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479360745,0.32786885,610.0,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479360945,0.30175635,609.99,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479361146,0.28575886,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479361448,0.3278796,609.98,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479361648,0.28576121,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479362650,0.3278796,609.98,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479362843,0.28576121,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479363248,0.3278796,609.98,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479363452,0.28576238,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479363844,0.3278796,609.98,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479364045,0.30175677,609.97,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479364244,0.28576121,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479364449,2.83370295,609.96,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479364751,0.28576356,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479364946,0.32789572,609.95,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479365147,0.30175694,609.94,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479365351,0.62966342,609.93,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479365547,0.62966879,609.92,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479365751,0.62967417,609.91,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479365953,0.62967955,609.9,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479366152,0.30175694,609.89,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479366352,0.30175694,609.88,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479366654,0.30175694,609.87,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479366850,0.30175694,609.89,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479367053,0.32794411,609.86,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479367355,0.30175694,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479367654,0.30175694,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479367855,0.30175694,609.83,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479368050,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479368051,2.5058126,609.77,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479368249,0.30175694,609.76,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479368855,0.28578585,609.75,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479369049,0.30175694,609.74,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479371857,0.2857882,609.73,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479374553,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479374757,0.30176017,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479374956,0.28577646,609.72,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479375157,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479375357,0.30176,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479375558,0.28577764,609.71,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479375754,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479375959,0.30175484,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479376160,0.28577764,609.7,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479376361,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479376561,0.30175494,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479376762,0.28577764,609.69,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479376962,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479377164,0.30176277,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479377362,0.28577764,609.68,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479377563,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479377755,0.30176018,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479377958,0.28577764,609.67,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479378163,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479378357,0.30175974,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479378556,0.28577764,609.66,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479378757,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479379065,0.28577764,609.65,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479379470,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479379766,0.28577764,609.64,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479379961,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479380162,0.30176788,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479380365,0.28577764,609.63,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479380566,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479380758,0.30176811,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479380963,0.28577881,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479381160,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479381466,0.28577764,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479381666,0.3017684,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479382066,0.28577646,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479382265,0.3017684,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479386767,0.3017684,609.76,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479386963,0.28581754,609.58,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479387163,0.3017684,609.57,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479387368,0.3017684,609.76,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479387668,0.28579993,609.57,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479387861,0.3017684,609.56,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479388061,0.28579993,609.56,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479388263,0.3017684,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479392670,2.5058126,609.78,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479392968,0.28582223,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479393171,2.5058126,609.78,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479393475,0.28579758,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479393867,2.5058126,609.78,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479394070,0.28579758,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479394469,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479394668,0.28579758,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479395073,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479395273,0.28578937,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479395675,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479395877,0.28578937,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479396272,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479396477,0.2857882,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479396874,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479397074,0.2857882,609.47,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479397573,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479397773,0.2857882,609.46,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479398177,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479398369,0.28578937,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479398876,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479399176,0.28578937,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479399378,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479399577,0.28578937,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479399970,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479400271,0.2857882,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479400470,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479400976,0.28580463,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479401178,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479401478,0.28581284,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479401677,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479402077,0.28581284,609.39,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479402278,0.32794949,609.85,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479402478,0.30181326,609.84,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479402677,0.28581284,609.38,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479402877,0.32796025,609.83,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479403077,0.30181326,609.82,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479403278,0.28581402,609.37,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479403476,0.327971,609.81,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479403678,0.30180886,609.8,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479403879,0.28581636,609.36,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479404281,0.32798176,609.79,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479404474,0.28581871,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479404880,0.32798176,609.79,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479405075,0.28581988,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479405276,0.32798176,609.79,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479405477,0.30181223,609.78,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479405784,0.28581988,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479406077,0.32799252,609.77,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479406281,0.28582575,609.32,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479406482,0.32799252,609.77,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479406782,0.28582693,609.31,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479407277,0.32799252,609.77,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479407484,0.28582575,609.3,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479407683,0.32799252,609.77,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479407883,0.30181247,609.76,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479408079,0.28582693,609.29,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479408284,0.32800328,609.75,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479408479,0.30181231,609.74,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479408678,0.2858281,609.28,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479408881,0.32801403,609.73,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479409084,2.5058126,609.68,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479409285,0.28583045,609.27,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479409583,2.83385353,609.68,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479409778,0.28584219,609.26,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479410185,0.32804632,609.67,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479410479,0.28584219,609.25,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479410876,0.32804632,609.67,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479411081,0.28584336,609.24,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479411384,0.32804632,609.67,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479411780,0.28584336,609.23,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479411981,0.32804632,609.67,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479412185,0.30181274,609.66,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479412388,0.28584336,609.22,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479412586,2.5058126,609.64,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479412788,0.30181247,609.63,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479412989,0.28584571,609.21,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479413189,2.5058126,609.64,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479413382,0.30181247,609.63,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479413585,0.28584688,609.2,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479413993,2.5058126,609.64,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479414290,0.28584688,609.19,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479414491,2.5058126,609.64,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479414690,0.30181629,609.63,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479414893,0.28584688,609.18,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479415193,2.5058126,609.64,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479415396,0.28584806,609.17,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479415887,2.8338643,609.66,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479416093,0.28584688,609.16,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479416494,2.8338643,609.66,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479416693,0.28584454,609.15,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479417094,2.8338643,609.66,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479417288,0.28584454,609.14,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479417691,2.5058126,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479417990,0.2858504,609.13,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479418294,2.5058126,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479418495,0.28586097,609.12,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479418899,0.3280517,609.66,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479419094,0.28586097,609.11,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479419397,0.3280517,609.66,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479419592,0.30184917,609.65,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479419797,0.28585393,609.1,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479419995,0.32806246,609.64,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479420197,0.30185277,609.63,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479420394,0.2858551,609.09,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479420596,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479420793,0.30185094,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479420993,0.28585745,609.08,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479421200,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479421394,0.30185067,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479421600,0.28585862,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479421801,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479422003,0.28586332,609.06,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479422398,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479422602,0.28586215,609.05,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479423001,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479423198,0.28586684,609.04,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479423602,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479423805,0.28586684,609.03,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479424196,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479424402,0.28586684,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479424704,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479424904,0.30185041,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479425201,0.28586802,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479425403,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479425602,0.28586802,609.0,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479426103,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479426300,0.28586684,608.99,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479426701,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479426898,0.28586684,608.98,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479427304,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479427502,0.28586684,608.97,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479427905,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479428105,0.28586684,608.96,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479428506,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479428706,0.28586684,608.95,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479429208,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479429209,2.5058126,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479429505,0.28586684,608.94,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479429805,2.5058126,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479430007,0.58772573,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479430202,0.30185067,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479430506,0.30185067,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479430708,0.30185067,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479430908,2.5058126,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479431104,0.30185067,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479431910,0.28587976,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479432109,0.30185067,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479439114,0.28587976,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479439711,0.30184654,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479440615,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479441115,0.28587271,609.47,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479441311,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479441507,0.28581284,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479441712,0.58765817,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479442319,2.5058126,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479442620,0.30184533,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479443421,0.30184533,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479443715,0.30184533,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479443916,0.30184533,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479444121,0.30184651,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479444322,0.30184651,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479444521,0.30184651,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479445518,0.30184651,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479445717,0.28586449,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479445718,0.30184651,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479447223,0.28586449,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479447422,0.30184559,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479450422,2.5058126,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479450725,0.30184628,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479452026,0.30184628,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479452224,0.30184628,609.47,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479452426,0.30184628,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479452625,2.80765888,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479452921,0.30184628,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479453623,2.5058126,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479453827,0.30184628,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479454530,0.28587858,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479454728,0.30184628,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479455123,2.5058126,609.37,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479455325,0.30184628,609.36,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479456028,0.2858962,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479456224,0.30184628,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479458332,0.2858962,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479458531,0.30184603,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479458927,0.58774458,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479459132,0.30184603,609.32,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479461938,0.2859009,609.31,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479464632,2.5058126,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479464837,0.28585275,609.3,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479465335,2.5058126,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479465533,0.28585275,609.29,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479465937,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479466132,0.2858504,609.28,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479466538,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479466839,0.2858504,609.27,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479467039,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479467237,0.30184323,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479467435,0.28585158,609.26,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479467641,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479467840,0.3018435,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479468141,0.2858504,609.25,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479468443,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479468641,0.28585158,609.24,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479469037,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479469239,0.2858504,609.23,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479469640,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479469840,0.2858504,609.22,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479470235,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479470436,0.2858504,609.21,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479470837,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479471041,0.28585158,609.2,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479471544,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479471745,0.28585158,609.19,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479471941,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479472146,0.30184375,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479472349,0.28585158,609.18,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479472549,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479472743,0.30184375,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479472947,0.28585275,609.17,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479473245,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479473445,0.28585158,609.16,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479473849,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479474048,0.2858504,609.15,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479474447,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479474645,0.2858504,609.14,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479475044,2.5058126,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479475246,0.28585158,609.13,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479475752,2.5058126,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479475953,0.58769624,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479476253,0.30184349,609.58,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479476852,0.30184349,609.57,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479477046,0.30184379,609.56,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479479849,0.30184379,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479480049,2.5058126,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479480253,0.30184379,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479481654,2.5058126,609.47,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479481850,0.30184326,609.46,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479482758,2.5058126,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479482955,0.30184326,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479483355,2.5058126,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479483556,0.30184352,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479483756,2.80765612,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479483956,0.30184352,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479484759,0.30184352,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479484955,0.30184352,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479485152,0.30184352,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479485353,0.30184352,609.39,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479485554,0.30184352,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479485860,0.30184352,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479486059,0.30184352,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479486264,0.30184352,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479486461,0.30184352,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479486658,0.30184352,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479487160,2.5058126,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479487359,2.79168062,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479487561,0.30184378,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479488858,0.30184378,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479489067,0.28587036,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479491560,0.30184663,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479491774,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479491961,0.2858504,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479492267,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479492469,0.30184585,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479492670,0.28585158,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479492968,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479493266,0.28585158,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479493468,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479493662,0.30184827,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479493868,0.28585158,609.39,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479494066,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479494372,0.28585158,609.38,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479494663,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479494868,0.30184479,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479495170,0.28585158,609.37,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479495566,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479495766,0.28585275,609.36,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479496268,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479496467,0.28585158,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479496670,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479496867,0.3018442,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479497164,0.28585158,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479497369,0.3018442,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479497569,0.3018442,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479497768,0.28585158,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479497973,0.30184667,609.32,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479498173,0.30184667,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479498473,0.2858598,609.32,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479498674,0.30184667,609.31,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479498869,0.28586215,609.31,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479499772,0.30184919,609.3,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479499978,0.28586215,609.31,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479500677,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479500881,0.28587036,609.3,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479501271,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479501474,0.28586215,609.29,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479501873,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479502072,0.28586215,609.28,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479502475,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479502770,0.28586215,609.27,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479503175,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479503375,0.28586332,609.26,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479503874,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479504073,0.28586332,609.25,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479504275,0.32807322,609.62,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479504475,0.30187188,609.61,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479504673,0.28586332,609.24,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479504873,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479505073,0.30187185,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479505379,0.28586449,609.23,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479505679,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479505979,0.28586567,609.22,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479506179,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479506479,0.28586567,609.21,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479506777,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479506973,0.28586567,609.2,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479507375,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479507576,0.28586449,609.19,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479507976,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479508180,0.28586449,609.18,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479508475,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479508681,0.30187128,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479508980,0.28586567,609.17,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479509180,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479509384,0.28586567,609.16,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479509882,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479510079,0.28586449,609.15,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479510479,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479510679,0.28586567,609.14,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479511075,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479511279,0.28586567,609.13,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479511777,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479511980,0.28586567,609.12,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479512175,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479512378,0.30186894,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479512582,0.28586567,609.11,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479512882,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479513082,0.28586684,609.1,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479513476,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479513680,0.28586449,609.09,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479514078,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479514278,0.28586449,609.08,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479514680,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479514884,0.28586449,609.07,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479515285,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479515485,0.28586449,609.06,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479515885,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479516088,0.28586449,609.05,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479516487,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479516681,0.28586449,609.04,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479517186,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479517382,0.28586449,609.03,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479517786,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479518087,0.28586567,609.02,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479518288,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479518484,0.28585862,609.01,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479518885,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479519181,0.28585745,609.0,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479519384,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479519588,0.3018523,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479519786,0.28585862,608.99,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479520088,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479520283,0.28585862,608.98,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479520685,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479520987,0.28585862,608.97,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479521287,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479521582,0.28585862,608.96,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479521786,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479521987,0.30185251,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479522187,0.28585862,608.95,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479522389,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479522689,0.28585393,608.94,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479522989,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479523488,0.28585393,608.93,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479523690,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479523882,0.58770084,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479524083,0.30185278,609.58,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479525981,2.5058126,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479526186,0.30185278,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479527690,0.30185278,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479527991,0.30185278,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479531099,0.58770084,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479531297,0.30185278,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479535101,0.28584806,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479536703,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479536902,0.28583867,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479537203,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479537398,0.30182474,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479537598,0.28583984,609.48,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479537902,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479538110,0.28583984,609.47,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479538504,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479538699,0.28583867,609.46,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479539104,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479539301,0.28583867,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479539605,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479539805,0.30182101,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479540005,0.28583984,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479540305,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479540506,0.28583984,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479540908,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479541107,0.28583867,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479541407,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479541607,0.30182097,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479541808,0.28583984,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479542008,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479542210,0.3018215,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479542408,0.28583984,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479542807,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479543007,0.28583984,609.39,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479543411,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479543611,0.28583984,609.38,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479544006,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479544310,0.28583984,609.37,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479544513,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479544711,0.3018366,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479544914,0.28583984,609.36,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479545113,0.3018366,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479545314,0.3018366,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479545615,0.28583984,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479545808,0.3018366,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479546013,0.3018366,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479546213,0.28584101,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479546414,0.3018366,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479548907,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479548908,0.58770579,609.32,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479549109,0.28586919,609.32,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479551712,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479551915,0.28583867,609.31,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479552216,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479552415,0.30182153,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479552616,0.28583984,609.3,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479552822,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479553117,0.28583984,609.29,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479553517,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479553717,0.28583867,609.28,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479554018,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479554216,0.30182171,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479554517,0.28583984,609.27,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479554717,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479554914,0.30182131,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479555111,0.28583984,609.26,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479555315,2.5058126,609.57,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479555523,0.30182184,609.56,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479556621,2.80763444,609.56,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479556818,0.30182184,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479557619,2.80763444,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479557820,0.30182184,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479558320,0.5876652,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479558520,2.5058126,609.47,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479558721,0.30182184,609.46,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479560018,0.30182251,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479560218,0.30182251,609.46,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479560418,0.30182251,609.45,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479560718,0.30182251,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479560913,0.30182251,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479564824,0.28585393,609.44,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479565024,0.30183752,609.43,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479566919,0.58770906,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479567124,0.30183752,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479568021,0.28587154,609.42,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479568223,0.30183372,609.41,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479569825,0.30183372,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479570029,0.30183372,609.39,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479571235,0.2858551,609.4,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479571532,0.30180878,609.39,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479572936,0.28585745,609.38,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479573132,0.30180878,609.37,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479574732,0.28585745,609.38,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479575533,0.30180755,609.37,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479575938,0.2858598,609.36,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479578642,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479578838,0.30180596,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479579043,0.28583397,609.35,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479579243,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479579443,0.30180593,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479579639,0.28583514,609.34,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479579838,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479580039,0.30180797,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479580239,0.28583514,609.33,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479580441,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479580743,0.28583514,609.32,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479581145,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479581345,0.28583397,609.31,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479581745,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479582047,0.28583397,609.3,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479582238,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479582441,0.30180594,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479582641,0.28583514,609.29,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479582844,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479583046,0.30180621,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479583245,0.28583514,609.28,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479583440,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479583748,0.28583514,609.27,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479584146,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479584341,0.30180594,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479584546,0.28583397,609.26,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479584845,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479585047,0.28583514,609.25,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479585445,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479585643,0.28583397,609.24,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479586045,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479586247,0.28583514,609.23,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479586652,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479586942,0.28583514,609.22,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479587143,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479587344,0.30181344,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479587544,0.28584454,609.21,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479587750,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479587952,0.30181337,609.59,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479588251,0.28584454,609.2,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479588452,0.32808398,609.6,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479588648,0.28584336,609.58,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479588844,0.30181314,609.57,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479590954,0.28584571,609.56,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479591350,0.30181314,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479591947,0.28584571,609.56,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479592148,0.30181437,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479593552,0.28584571,609.56,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479593752,0.30181411,609.55,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479593954,0.28584806,609.54,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479594458,0.30181411,609.53,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479596860,0.30180713,609.52,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479597062,0.30180713,609.51,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479599961,0.28585275,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479600461,0.30180713,609.49,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479601263,0.28585275,609.5,607.91,1.53699606]
["bitfinex-derivatives","BNBF0:USTF0",1743479601562,0.28585275,609.5,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479605664,2.5058126,609.99,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479605858,0.30182993,609.98,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479606059,0.28580932,609.49,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479606363,2.5058126,610.01,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479606564,0.28581049,609.48,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479606964,2.5058126,610.01,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479607164,0.28580697,609.47,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479607560,2.5058126,610.01,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479607764,0.28580697,609.46,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479608166,2.5058126,609.97,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479608467,0.28581167,609.45,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479608867,2.5058126,609.98,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479609168,0.28581284,609.44,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479609467,2.5058126,609.98,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479609668,0.28581167,609.43,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479610065,2.5058126,609.98,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479610265,0.28581167,609.42,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479610663,2.5058126,609.98,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479610868,0.28581167,609.41,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479611071,0.30182993,609.4,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479611465,0.28581167,609.4,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479613374,0.30182967,609.39,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479614976,0.30182967,609.38,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479615168,0.30182967,609.37,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479616176,0.28587858,609.38,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479616370,0.30182993,609.37,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479617775,0.28587858,609.38,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479617981,0.30182962,609.37,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479619483,0.28587858,609.38,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479620786,2.5058126,609.66,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479620978,0.28585275,609.37,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479621381,2.5058126,609.66,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479621577,0.28585393,609.36,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479621982,2.5058126,609.85,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479622284,0.2858328,609.35,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479622484,2.5058126,609.84,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479622682,0.30183354,609.83,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479622884,0.28583397,609.34,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479623080,2.5058126,609.84,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479623480,0.28583632,609.33,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479623685,2.5058126,609.84,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479623878,0.30183354,609.83,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479624079,0.28583632,609.32,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479624283,2.5058126,609.84,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479624583,0.28583749,609.31,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479624980,2.5058126,609.85,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479625281,0.28583632,609.3,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479625484,2.5058126,609.85,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479625685,0.30183349,609.84,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479625888,0.28583632,609.29,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479626285,2.5058126,609.84,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479626485,0.28583632,609.28,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479626887,2.5058126,609.84,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479627082,0.28583632,609.27,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479627388,2.5058126,609.84,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479627585,0.30184132,609.83,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479627785,0.28583749,609.26,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479627983,2.5058126,609.83,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479628186,0.30184158,609.82,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479628489,0.28583749,609.25,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479628683,2.5058126,609.83,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479628884,0.30184132,609.82,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479629084,0.28583867,609.24,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479629282,2.5058126,609.76,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479629482,0.28584571,609.23,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479629884,2.5058126,609.76,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479630081,0.28584571,609.22,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479630487,2.5058126,609.6,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479630686,0.28586449,609.21,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479631089,2.5058126,609.6,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479631288,0.28586449,609.2,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479631682,2.5058126,609.6,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479631988,0.28586449,609.19,607.91,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743479632184,2.5058126,609.58,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479632385,0.30184158,609.57,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479632590,0.28586684,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479632795,2.5058126,609.58,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479632991,2.80765418,609.57,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479633187,0.28592674,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479633387,2.5058126,609.57,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479633790,0.28592791,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479634095,2.5058126,609.57,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479634397,0.28592791,609.15,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479634591,2.5058126,609.57,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479634793,0.30184158,609.56,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743479634993,0.28592908,609.14,607.93,0.99498524]
["bitfinex-derivatives","BNBF0:USTF0",1743479635294,2.5058126,609.8,607.93,0.99498524]
["bitfinex-derivatives","BNBF0:USTF0",1743479635496,0.28586684,609.13,607.93,0.99498524]
["bitfinex-derivatives","BNBF0:USTF0",1743479635897,0.32798714,609.78,607.93,0.99498524]
["bitfinex-derivatives","BNBF0:USTF0",1743479636097,0.28584101,609.12,607.93,0.99498524]
["bitfinex-derivatives","BNBF0:USTF0",1743479636594,0.32798714,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479636800,0.28584101,609.11,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479637001,0.32798714,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479637201,0.30184158,609.77,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479637401,0.28584219,609.1,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479637601,0.3279979,609.76,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479637798,0.30184303,609.75,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479638003,0.28584336,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479638303,0.32800865,609.74,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479638503,0.28584571,609.08,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479639003,0.32800865,609.74,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479639204,0.28584571,609.07,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479639398,0.32800865,609.74,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479639602,0.30184132,609.73,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479639803,0.28584688,609.06,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479640099,0.32801941,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479640297,0.28584806,609.05,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479640705,0.32801941,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479640904,0.28583397,609.04,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479641301,0.32801941,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479641499,0.28583397,609.03,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479641901,0.32801941,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479642106,0.28583397,609.02,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479642504,0.32801941,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479642699,0.28583397,609.01,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479643104,0.32801941,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479643404,0.28583397,609.0,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479643604,0.32801941,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479643904,0.28583514,608.99,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479644305,0.32801941,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479644607,0.28583397,608.98,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479644902,2.5058126,609.71,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479645205,0.28583514,608.97,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479645407,0.32803017,609.7,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479645602,0.3018227,609.69,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479645805,0.28583632,608.96,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479646307,0.32803017,609.7,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479646501,0.28583749,608.95,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479646701,0.32803017,609.7,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479646900,0.30182182,609.69,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479647105,0.28583749,608.94,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479647307,0.32804093,609.68,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479647506,0.30182239,609.67,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479647703,0.28583867,608.93,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479648005,0.3280517,609.66,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479648205,0.28584101,608.92,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479648604,0.3280517,609.66,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479648805,0.28584101,608.91,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479649307,0.3280517,609.66,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479649507,0.28584101,608.9,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479649708,0.3280517,609.66,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479649901,0.30182208,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479650102,0.28584219,608.89,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479650306,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479650507,0.30182255,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479650703,0.58763422,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479651006,0.30182255,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479651207,0.28581167,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479651509,0.30182202,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479654510,0.28581167,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479654708,0.30180615,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479656206,0.30180254,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479656409,0.30180254,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479656611,0.30180254,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479656813,0.30180254,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479657111,0.30180254,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479657311,0.30180254,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479657513,0.30180254,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479657812,0.30180254,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479658011,0.30180254,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479658208,0.30180254,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479658411,0.30180254,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479658611,0.30180254,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479658813,0.30180254,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479659012,0.30180254,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479659208,0.30180254,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479659414,0.30180254,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479659714,0.30180254,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479659910,0.30180254,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479660213,0.30180254,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479660515,0.30180254,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479660813,0.30180254,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479661013,0.30180254,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479661213,0.30180254,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479661414,0.30180254,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479661615,0.30180254,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479661809,0.30180254,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479662007,0.30180254,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479662212,0.30180254,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479662407,0.30180254,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479662612,0.30180254,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479662808,0.30180254,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479663009,0.30180254,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479666016,0.58764942,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479666211,0.30180254,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479667514,0.30180653,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479667709,0.30180653,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479667916,0.30180653,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479668113,0.30180653,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479669114,0.28584923,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479669414,0.30180653,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479670619,0.28584923,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479670820,0.30180712,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479672118,0.58765635,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479672321,0.30178967,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479674920,0.30178967,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479675122,0.28584454,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479675322,0.30178967,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479675521,0.30178967,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479675821,0.28582341,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479676023,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479676222,0.28582106,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479676517,0.30178301,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479677122,0.30178292,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479677316,0.30178292,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479677520,0.30178292,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479677721,0.30178292,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479678022,0.30178292,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479678222,0.30178292,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479678422,0.30178292,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479678622,0.28582106,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479678822,0.30178609,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479680924,0.30178609,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479681125,0.28582106,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479681319,0.30178609,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479683920,0.30178296,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479684122,0.30178296,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479686425,0.28582341,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479686728,0.30178266,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479687029,0.30178266,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479688025,0.28581871,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479688229,0.30178265,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479689929,0.30178265,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479690122,0.28582693,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479690326,0.30178265,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479690527,0.30178265,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479690828,0.28582106,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479691027,0.30178265,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479691220,0.30178666,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479693030,0.58761828,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479693227,0.30178666,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479694329,0.30178676,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479694530,0.30178676,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479694732,0.30178676,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479694932,0.30178676,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479695127,0.30178676,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479695332,0.30178676,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479695527,0.30178676,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479695728,0.30178676,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479695929,0.30178676,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479696228,0.28583397,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479696429,0.30178676,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479699034,0.30178676,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479699235,0.28583867,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479699536,0.30178676,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479701437,0.28583867,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479701634,0.30178633,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479702038,0.58762734,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479702239,0.30178633,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479704744,0.28584101,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479707141,0.30180587,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479708044,0.2858504,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479710440,0.30181147,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479710847,0.30181147,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479711147,0.28586684,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479711348,0.3018112,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479713244,0.28586684,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479713843,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479714049,0.28583984,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479714442,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479714642,0.28583984,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479714944,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479715146,0.30181846,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479715446,0.28584101,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479715645,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479715847,0.28584101,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479716348,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479716550,0.28583984,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479716744,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479717149,0.28584101,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479717344,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479717552,0.3018184,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479717846,0.28584101,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479718056,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479718349,0.28584101,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479718552,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479718745,0.30181838,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479718950,0.28584101,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479719146,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479719347,0.30181704,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479719549,0.28584101,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479719851,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479720051,0.28584101,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479720451,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479720653,0.28583984,609.28,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479721048,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479721252,0.28583984,609.27,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479721552,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479721753,0.3018196,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479721951,0.28584101,609.26,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479722152,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479722350,0.30181934,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479722553,0.28584101,609.25,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479722750,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479722948,0.30181941,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479723148,0.28584101,609.24,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479723348,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479723553,0.30181967,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479723749,0.28584101,609.23,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479723952,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479724153,0.30181878,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479724353,0.28584101,609.22,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479724547,0.32805708,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479724752,0.30182659,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479724953,0.28584806,609.21,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479725149,0.32806784,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479725355,0.30182433,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479725655,0.28585158,609.2,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479725854,0.3280786,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479726054,0.3018264,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479726254,0.28585862,609.19,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479726454,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479726654,0.3018173,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479726955,0.2858504,609.18,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479727149,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479727349,0.2858504,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479727548,0.30181757,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479729053,0.58766563,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479729256,0.30181757,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479730953,0.30181708,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479731152,0.30181708,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479731351,0.30181708,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479731558,0.30181708,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479731754,0.30181708,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479731955,0.30181708,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479732157,0.30181708,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479732356,0.28584571,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479732556,0.30181708,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479735065,0.58767218,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479735264,0.30181708,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479735462,0.2858551,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479735660,0.30181757,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479737770,0.30181287,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479737970,0.2858551,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479738271,0.30181501,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479740165,0.30181263,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479740366,0.2858551,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479740367,0.30181263,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479740567,0.30181263,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479740767,0.30181263,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479740967,0.30181263,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479741165,0.28585745,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479741364,0.30181263,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479741573,0.30181263,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479741768,0.30181494,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479741968,0.30181494,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479742166,0.30181494,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479742367,0.30181494,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479742568,0.30181494,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479742871,0.30181494,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479743073,0.30181494,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479743373,0.30181494,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479743567,0.30181494,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479743872,0.30181494,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479744065,0.28586215,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479745070,0.30181494,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479746970,0.30181494,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479747173,0.30181556,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479748774,0.30181625,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479749076,0.30181625,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479749276,0.28586567,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479749277,0.30181625,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479749475,0.30181625,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479749676,0.30181625,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479749872,2.5058126,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479749873,0.30181625,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479750072,0.30181625,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479750276,0.28586802,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479750476,0.30181402,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479750671,0.30181402,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479750874,0.30181402,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479751077,0.30181402,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479751277,0.30181402,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479751477,0.30181402,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479751673,0.30181402,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479751876,0.30181738,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479752073,0.30181738,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479752282,0.28586332,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479752478,0.30181712,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479753076,0.58768983,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479753378,0.30181738,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479756079,0.28587506,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479756275,0.30181738,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479756478,0.3018199,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479756675,0.3018199,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479756878,0.3018199,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479757074,0.3018199,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479757278,0.3018199,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479757475,0.28587506,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479757679,0.30182009,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479758981,0.30182009,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479759175,0.30182009,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479761579,0.30182009,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479761779,2.5058126,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479761975,0.30181963,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479762180,2.5058126,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479762382,0.30181963,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479765285,2.5058126,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479765479,0.30182006,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479766379,2.80763266,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479766583,0.30182006,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479767478,2.5058126,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479768781,2.5058126,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479769879,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479770082,0.30182916,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479773185,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479773380,0.30183506,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479774787,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479774987,0.30183025,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479776888,2.5058126,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479777083,0.30183025,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479778091,2.5058126,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479778285,0.30183025,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479779294,0.28586684,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479779693,0.30184375,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479780295,0.28586919,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479780597,0.30184375,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479780995,2.5058126,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479781296,0.30184348,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479781890,2.5058126,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479782891,0.28586919,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479785897,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479786091,0.28586215,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479786491,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479786697,0.28586332,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479787097,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479787291,0.28586215,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479787696,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479787897,0.28586215,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479788300,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479788599,0.28586215,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479789002,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479789202,0.28586332,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479789403,0.32808398,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479789603,0.30184348,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479789797,0.28586332,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479790201,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479790402,0.28586332,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479790802,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479791002,0.28586332,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479791404,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479791600,0.28586332,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479792001,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479792302,0.28586449,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479792502,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479792704,0.30184152,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479792904,0.28586449,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479793204,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479793397,0.28586449,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479793808,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479794000,0.28586449,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479794402,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479794701,0.28586332,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479794904,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479795099,0.30184322,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479795299,0.28586332,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479795504,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479795700,0.30184331,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479796006,0.28586332,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479796204,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479796403,0.28586332,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479796799,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479796999,0.28586567,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479797401,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479797604,0.28586567,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479797907,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479798306,0.28586567,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479798506,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479798905,0.28586567,609.28,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479799099,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479799406,0.28586567,609.27,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479799802,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479800206,0.28586567,609.26,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479800405,0.32808937,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479800608,0.30184375,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479800907,0.28586684,609.25,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479801208,0.28586567,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479804014,0.30184356,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479806513,0.30184366,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479806714,0.30184366,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479806914,0.30184366,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479807216,0.30184366,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479807511,0.30184366,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479807716,0.30184366,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479808016,0.30184366,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479808214,0.30184366,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479808412,0.30184366,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479808610,0.30184366,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479808814,0.30184366,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479809012,0.30184366,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479809218,0.30184366,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479809415,0.30184366,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479809615,0.30184366,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479809815,0.30184366,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479810115,0.30184366,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479810308,0.30184366,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479810509,0.30184366,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479810716,0.30184366,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479811016,0.30184366,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479811215,2.5058126,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479811415,0.30184558,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479811616,0.28587389,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479811816,0.30184558,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479816122,0.28587741,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479816317,0.58772299,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479816622,0.30184558,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479819019,0.30184558,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479819219,0.28587976,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479819419,0.30184558,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479819624,0.30184558,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479819925,0.28586802,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479820223,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479820422,0.28586919,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479820626,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479820823,0.30184343,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479821027,0.28586802,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479821327,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479821528,0.28586802,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479821926,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479822128,0.28586802,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479822528,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479822827,0.28586802,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479823028,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479823227,0.30184358,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479823429,0.28586802,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479823630,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479823825,0.30184373,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479824026,0.28586802,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479824230,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479824430,0.30184346,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479824629,0.28586802,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479824930,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479825122,0.28586802,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479825527,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479825725,0.28586802,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479826129,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479826329,0.30184482,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479826532,0.28586802,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479826730,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479826926,0.30184715,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479827129,0.28586802,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479827330,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479827631,0.28586802,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479828027,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479828230,0.28586684,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479828628,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479828826,0.30184742,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479829033,0.28586684,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479829231,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479829530,0.28586802,609.28,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479829930,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479830127,0.30185092,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479830327,0.28586684,609.27,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479830530,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479830731,2.5058126,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479831035,0.28586802,609.26,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479831237,2.5058126,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479831428,0.28587271,609.25,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479831832,2.5058126,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479832032,0.28587154,609.24,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479832537,2.5058126,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479832834,0.28587271,609.23,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479833031,2.5058126,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479833229,0.28587154,609.22,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479833535,2.5058126,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479833730,0.30184386,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479833937,0.28587154,609.21,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479834136,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479834332,0.30184334,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479834536,0.28587154,609.2,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479834737,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479834929,0.30184614,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479835130,0.28586567,609.19,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479835331,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479835535,0.30184644,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479835735,0.28586567,609.18,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479835934,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479836133,0.3018472,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479836437,0.28586567,609.17,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479836637,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479836837,0.28586449,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479837036,0.30184694,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479838437,0.28586449,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479838638,0.3018472,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479840135,0.30185816,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479840332,0.30185816,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479840536,0.30185816,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479840737,0.30185816,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479840939,0.30185816,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479841140,0.30185816,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479841341,0.30185816,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479841640,0.30185816,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479841843,0.30185816,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479843346,0.28586449,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479843540,0.30185466,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479846048,0.30185466,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479846349,0.28586919,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479846548,0.30185466,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479848344,0.28586919,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479848345,0.30185121,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479848542,0.30185121,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479848848,0.30185121,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479849043,0.30185121,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479849246,0.28587154,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479849444,0.30185121,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479851250,0.30185519,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479851450,0.30185519,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479851651,0.30185519,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479851951,2.5058126,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479852147,0.30185519,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479852854,2.5058126,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479853250,0.30185519,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479854955,0.30185519,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479855155,0.30185519,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479858049,0.30185519,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479858255,0.2858868,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479858450,0.30185519,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479861060,0.30185519,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479861261,2.5058126,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479861461,0.28588328,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479861662,0.30185086,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479864060,0.30185086,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479864261,0.30185086,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479864460,0.28588211,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479864661,0.30185086,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479864856,0.30185086,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479865164,0.28588328,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479865365,0.30185781,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479866261,0.28588328,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479866459,0.30185889,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479867058,0.28589737,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479867462,0.30185889,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479870061,2.5058126,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479870262,0.28589972,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479870466,0.30185889,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479870665,0.30185889,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479870866,0.28589385,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479871065,0.30185889,609.28,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479871365,0.28589385,609.28,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479871565,0.30185095,609.27,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479871765,0.28589385,609.28,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479872867,2.5058126,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479873168,0.30185095,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479873368,0.28587624,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479873567,0.30185095,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479874368,0.28587624,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479874568,0.30185095,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479875963,0.30185095,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479876166,0.30185095,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479876468,0.30185095,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479877568,0.28587506,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479877871,0.30185069,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479879169,0.28587741,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479879566,0.30185069,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479880266,0.30185095,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479880468,0.30185095,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479880667,0.30185095,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479880865,0.30185095,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479881171,0.30185095,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479881372,0.30185095,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479881672,0.30185095,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479881867,0.30185095,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479882073,0.28587976,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479882272,0.30184735,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479883771,0.30185528,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479883970,0.30185528,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479884175,0.30185528,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479884470,0.30185528,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479884671,0.28587976,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479884871,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479885073,0.28586919,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479885476,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479885776,0.28586684,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479886174,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479886369,0.28586802,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479886775,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479886976,0.28586684,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479887375,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479887575,0.28586684,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479887977,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479888179,0.3018511,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479888478,0.28586684,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479888679,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479888874,0.28586802,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479889279,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479889475,0.30185086,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479889678,0.28586684,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479889877,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479890074,0.30185086,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479890275,0.28586802,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479890575,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479890779,0.3018526,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479890974,0.58766896,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479891280,0.3018526,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479893989,0.3018526,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479894186,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479894187,0.28586802,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479894388,0.3018526,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479894989,0.28586802,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479895191,0.30185286,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479896592,0.28586802,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479896789,0.3018526,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479896987,0.3018526,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479897190,0.3018526,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479897391,0.28586684,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479897690,0.3018526,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479900091,0.28587271,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479900494,0.3018526,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479903094,0.28587506,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479903495,0.3018526,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479906094,0.28587741,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479906299,0.3018526,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479907900,0.28587741,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479908101,0.30185524,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479909003,2.5058126,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479909004,0.30185524,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479909203,0.30185524,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479909398,0.28587154,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479909598,0.30185524,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479911203,0.30185362,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479911507,0.30185362,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479911712,0.30185362,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479911908,2.5058126,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479912108,0.30185674,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479912308,0.28588211,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479912709,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479912902,0.28587506,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479913312,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479913610,0.28586802,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479913804,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479914005,0.30185648,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479914210,0.28586802,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479914410,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479914710,0.28586802,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479915104,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479915309,0.28586802,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479915704,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479915906,0.28586802,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479916409,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479916610,0.28586802,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479916909,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479917105,0.28586802,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479917505,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479917705,0.30185524,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479918110,0.58768804,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479918310,0.30185524,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479921104,0.30185524,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479921308,0.28586802,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479921507,0.30185524,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479924009,0.30185524,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479924213,0.30185524,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479924417,0.28586684,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479924713,0.30185524,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479927214,0.58772795,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479927514,0.30185524,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479928713,2.5058126,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479928909,0.30185524,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479930816,2.5058126,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479931015,0.30185021,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479932214,0.30185021,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479933317,0.28587624,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479933515,0.30185021,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479936322,2.5058126,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479936617,0.30185021,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479938633,0.30185021,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479939328,0.2858868,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479939731,0.30185399,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479941734,0.2858868,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479944938,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479945138,0.30185022,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479945438,0.58766893,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479945640,0.30185022,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479948136,0.28586567,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479948336,0.30185022,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479948539,0.30184996,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479948738,0.30184996,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479949334,0.28586567,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479953940,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479954340,0.28569787,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479957046,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479957442,0.28582693,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479959146,0.30176559,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479960247,0.28582927,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479962845,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479963245,0.28582693,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479965852,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479966150,0.28582693,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479968955,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479969149,0.28582693,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479972056,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479972258,0.28582693,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479972457,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479972657,0.30176359,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479972957,0.2858281,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479973257,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479973457,0.2858281,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479973653,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479973849,0.30176393,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479974052,0.2858281,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479974252,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479974455,0.30176393,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479974655,0.2858281,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479975058,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479975359,0.28582693,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479975654,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479975858,0.2858281,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479976259,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479976460,0.28582693,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479976858,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479977056,0.28582693,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479977461,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479977657,0.28582693,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479978062,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479978265,0.28582693,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479978563,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479978762,0.30176468,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479978962,0.2858281,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479979157,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479979362,0.30176342,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479979559,0.2858281,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479979763,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479979963,0.30176316,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479980166,0.2858281,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479980365,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479980566,0.30176316,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479980766,0.2858281,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479980964,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479981164,0.30176335,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479981363,0.2858281,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479981562,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479981965,0.28582693,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479982169,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479982569,0.28582693,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479982769,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479983268,0.28582693,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479983468,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479983665,0.28582693,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479984065,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479984263,0.28582693,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479984663,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479984967,0.28582693,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479985163,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479985568,0.28582693,609.28,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479985766,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479986270,0.28582693,609.27,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479986470,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479986668,0.28582693,609.26,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479987068,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479987269,0.28582693,609.25,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479987670,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479987870,0.28582693,609.24,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479988271,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479988472,0.28582693,609.23,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479988868,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479989072,0.28582693,609.22,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479989474,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479989674,0.28582693,609.21,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479990073,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479990272,0.28582693,609.2,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479990674,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479990879,0.28582693,609.19,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479991272,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479991476,0.28582693,609.18,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479991774,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479992176,0.2858281,609.17,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479992474,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479992681,0.2858281,609.16,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479993073,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479993275,0.28582693,609.15,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479993677,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479993872,0.28582693,609.14,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479994274,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479994476,0.28582693,609.13,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479994878,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479995079,0.28582693,609.12,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479995476,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479995674,0.28582693,609.11,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479996184,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479996377,0.28581754,609.1,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479996779,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479997076,0.28580815,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479997280,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479997776,0.28580228,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479997974,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479998174,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479998573,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479998777,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479999179,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479999381,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743479999880,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480000081,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480000380,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480000580,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480000979,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480001175,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480001575,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480001779,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480002181,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480002388,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480002782,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480003081,0.28580111,609.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480003279,0.32809475,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480004184,0.28573775,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480013986,2.5058126,610.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480014189,0.28571077,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480014589,0.32770231,610.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480014889,0.28571311,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480015085,2.5058126,610.15,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480015285,0.32779899,610.13,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480015486,0.28571663,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480015683,0.32779899,610.13,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480015890,0.30172708,610.12,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480016096,0.28573775,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480016391,0.32781511,610.1,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480016593,0.28574126,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480016985,2.83362771,610.1,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480017185,0.28574361,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480017589,2.83362771,610.1,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480017899,0.28574713,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480018186,2.83362771,610.1,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480018187,0.32781511,610.1,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480018386,0.30173318,610.09,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480018587,0.2857483,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480018891,0.32783123,610.07,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480019088,0.28575065,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480019493,0.32783123,610.07,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480019691,0.28575417,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480020088,0.32783123,610.07,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480020294,0.28575417,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480020593,0.32783123,610.07,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480020892,0.28575417,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480021287,2.5058126,609.98,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480021492,0.28575417,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480021890,0.32788497,609.97,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480022087,0.28576473,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480022491,0.32788497,609.97,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480022691,0.2857659,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480023093,0.32788497,609.97,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480023288,0.2857659,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480023488,0.32788497,609.97,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480023693,0.30174151,609.96,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480023893,0.58749099,609.96,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480024193,0.62963723,609.95,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480024393,0.62964261,609.94,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480024594,0.30174151,609.93,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480026192,0.28575182,609.92,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480026394,0.30174151,609.91,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480026898,0.62965456,609.9,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480027093,0.62965993,609.89,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480027293,0.30173195,609.88,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480029300,0.28575534,609.87,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480029598,0.30173195,609.86,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480031398,0.28575534,609.87,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480031599,0.30169222,609.86,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480032201,0.58743583,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480032401,0.30169222,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480033903,2.80750482,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480034202,0.30169222,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480034998,2.5058126,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480035304,0.28574713,609.82,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480035502,0.30169475,609.81,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480036798,0.30169715,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480037005,0.30169715,609.81,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480037204,0.30169715,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480037405,0.30169715,609.81,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480037605,0.30169715,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480037905,0.30169715,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480038304,0.30169766,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480040307,0.30169667,609.77,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480040509,0.30169667,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480040709,0.30169667,609.77,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480040910,0.30169667,609.76,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480041104,0.30169667,609.75,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480041307,0.30169667,609.74,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480041706,0.2857483,609.76,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480041905,0.30169714,609.75,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480043310,0.2857483,609.76,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480043510,0.30168671,609.75,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480044110,2.5058126,609.87,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480044111,0.30168671,609.74,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480044309,0.30168671,609.73,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480044507,0.30168671,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480044708,0.30168671,609.73,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480050107,0.30168671,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480050309,0.30168671,609.71,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480051321,0.28578233,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480051519,0.30171077,609.71,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480053125,0.30171077,609.7,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480053327,0.28578702,609.7,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480053525,0.30171077,609.69,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480054522,0.30173833,609.68,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480054722,0.30173833,609.67,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480054927,0.30173833,609.66,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480055126,0.30173833,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480055328,0.30173833,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480055527,0.30173833,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480055727,0.30173833,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480055934,0.30173833,609.69,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480056128,0.30173833,609.68,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480056329,0.28578937,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480056524,0.30173833,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480056731,0.30173833,609.86,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480056935,0.28579289,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480057231,0.30173833,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480057429,0.30173833,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480059331,0.58754061,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480059532,0.28580228,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480061036,0.30173358,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480062238,0.28580463,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480063641,0.3017338,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480064532,0.28580463,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480065036,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480065240,0.28576473,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480065637,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480065839,0.2857659,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480066240,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480066436,0.28576004,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480066734,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480066935,0.30173154,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480067140,0.28576121,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480067336,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480067640,0.28576121,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480068040,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480068236,0.28576004,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480068636,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480068842,0.28576004,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480069239,2.5058126,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480069436,0.2857659,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480069836,2.5058126,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480070037,0.2857659,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480070542,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480070738,0.28576708,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480070941,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480071142,0.30173128,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480071445,0.28576825,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480071640,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480071840,0.28576708,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480072240,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480072444,0.28576708,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480072840,2.5058126,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480073039,0.2857659,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480073543,2.5058126,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480073745,0.2857659,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480073946,2.5058126,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480074144,2.80754434,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480074341,0.28576708,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480074542,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480074740,0.30172944,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480074944,0.28576825,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480075139,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480075343,0.30172676,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480075545,0.28576825,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480075844,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480076045,0.28576825,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480076341,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480076645,0.28576825,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480077045,2.5058126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480077239,0.28576825,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480077639,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480077841,0.28576825,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480078345,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480078540,0.28576121,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480078847,2.5058126,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480079144,0.28576004,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480079345,2.5058126,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480079645,0.28576356,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480079946,2.5058126,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480080246,0.28576356,609.29,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480080745,2.83376209,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480080945,0.28576004,609.28,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480081146,2.83376209,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480081445,0.28576121,609.27,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480081748,2.5058126,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480081946,0.30171388,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480082149,0.28576121,609.26,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480082345,2.5058126,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480082540,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480082741,0.28576238,609.25,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480082944,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480083146,0.30170336,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480083446,0.28575065,609.24,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480083646,2.83376209,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480083846,0.28575065,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480084048,0.30170189,609.82,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480086342,0.285753,609.81,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480086543,0.30170189,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480087643,0.285753,609.81,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480087840,0.3016713,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480089246,0.3016713,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480089448,0.28574126,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480089649,0.3016713,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480091946,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480091947,0.30166768,609.77,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480092147,0.30166768,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480092351,0.28574596,609.77,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480092553,0.30166768,609.76,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480095255,0.2857483,609.75,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480096353,0.30166797,609.74,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480097059,0.2857483,609.75,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480097955,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480098154,0.30165722,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480098352,0.28572719,609.74,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480098559,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480098858,0.28572719,609.73,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480099257,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480099459,0.28572953,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480099862,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480100060,0.28573188,609.71,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480100458,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480100761,0.28573188,609.7,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480100961,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480101362,0.28573423,609.69,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480101560,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480102062,0.28573423,609.68,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480102262,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480102462,0.28573423,609.67,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480102760,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480103062,0.28573423,609.66,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480103461,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480103661,0.28573423,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480103962,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480104157,0.30165915,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480104862,0.28573423,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480105063,0.30165915,609.82,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480105262,0.30165935,609.81,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480105461,0.30165935,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480105659,0.30165935,609.82,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480105861,0.28573423,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480106058,0.30166042,609.82,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480107160,0.30166042,609.81,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480107361,0.30166042,609.8,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480110266,0.58739465,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480110459,0.30166042,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480111767,0.28573423,609.79,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480113168,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480113369,0.28573188,609.78,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480116068,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480116272,0.28573188,609.77,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480116575,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480116872,0.28573188,609.76,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480117172,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480117572,0.28573188,609.75,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480117773,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480118176,0.28573188,609.74,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480118376,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480118775,0.28573188,609.73,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480119076,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480119271,0.28573188,609.72,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480119674,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480119870,0.28573188,609.71,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480120274,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480120475,0.28573188,609.7,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480120873,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480121074,0.28573188,609.69,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480121576,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480121873,0.28573188,609.68,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480122075,0.30166029,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480122076,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480122270,0.28573305,609.67,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480122670,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480122872,0.28573188,609.66,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480123272,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480123478,0.28573188,609.65,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480123872,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480124077,0.28573188,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480124278,0.28044731,609.64,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480124473,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480124671,0.28573305,609.63,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480125071,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480125275,0.2857178,609.62,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480125677,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480125879,0.2857178,609.61,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480126274,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480126478,0.2857178,609.6,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480126778,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480127179,0.2857178,609.59,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480127478,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480127678,0.2857178,609.58,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480128089,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480128287,0.2857178,609.57,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480128690,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480128891,0.2857178,609.56,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480129190,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480129591,0.2857178,609.55,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480129790,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480130185,0.28571311,609.54,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480130390,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480130687,0.28571311,609.53,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480131187,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480131392,0.28571311,609.52,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480131588,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480131893,0.28571311,609.51,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480132292,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480132492,0.28571311,609.5,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480132989,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480133190,0.28571311,609.49,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480133591,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480133795,0.28571311,609.48,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480134091,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480134397,0.28571311,609.47,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480134697,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480134998,0.28571311,609.46,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480135398,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480135597,0.28571311,609.45,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480136098,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480136297,0.28571311,609.44,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480136498,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480136895,0.28571311,609.43,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480137098,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480137491,0.28571311,609.42,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480137692,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480138097,0.28571311,609.41,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480138297,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480138699,0.28571311,609.4,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480138896,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480139301,0.28571311,609.39,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480139497,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480139898,0.28571311,609.38,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480140095,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480140299,0.28571311,609.37,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480140699,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480140899,0.28571311,609.36,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480141303,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480141502,0.28571311,609.35,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480141800,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480142101,0.28571311,609.34,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480142605,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480142800,0.28571311,609.33,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480142999,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480143402,0.28571311,609.32,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480143601,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480144002,0.28571311,609.31,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480144204,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480144602,0.28571311,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480144799,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480145304,0.28571311,609.3,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480145505,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480145705,0.28565214,609.84,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480146005,0.32794949,609.85,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480146301,0.28571311,609.83,607.93,1.53698524]
["bitfinex-derivatives","BNBF0:USTF0",1743480147607,0.28571311,609.83,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480149108,0.32794949,609.85,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480149305,0.28572836,609.82,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480149505,0.30162782,609.81,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480152210,0.30162782,609.84,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480152412,0.32794949,609.85,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480152413,0.28572953,609.8,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480152710,0.30162782,609.79,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480155510,0.58734797,609.78,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480155710,0.30162782,609.77,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480158212,0.30162782,609.84,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480158413,0.30162782,609.83,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480158712,0.28571194,609.76,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480158912,0.30162614,609.75,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480159113,0.28571194,609.82,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480159414,0.30162614,609.81,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480160217,0.30161784,609.8,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480160515,0.28571194,609.82,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480160516,0.30161784,609.79,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480160710,0.30161784,609.78,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480160910,0.30161784,609.77,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480161112,0.30161784,609.76,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480161309,0.28571546,609.77,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480161514,0.30161784,609.76,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480161818,0.28571546,609.77,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480162018,0.30161784,609.76,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480164620,0.30161784,609.76,607.93,2.19852977]
["bitfinex-derivatives","BNBF0:USTF0",1743480165320,0.30161784,609.76,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743480166624,0.30161784,609.76,608.0,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743480166822,0.30161784,609.76,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743480167220,0.58732274,609.75,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743480167418,0.30161784,609.74,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743480169818,0.30161844,609.73,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743480170024,0.30161844,609.74,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743480170223,0.30161844,609.73,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743480170427,0.30161844,609.72,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743480170629,0.30161844,609.74,608.05,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743480170829,0.30161844,609.73,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743480171129,0.30161844,609.72,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743480171329,0.30161844,609.74,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743480171530,0.30161844,609.73,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743480171728,0.30161844,609.74,608.12,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743480171931,0.30161844,609.73,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480172230,0.30161844,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480172424,0.30161844,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480172628,0.30161844,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480172828,0.30161844,609.74,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480173025,0.30161784,609.73,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480173229,0.30161784,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480173529,0.30161784,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480173724,0.30161784,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480173930,0.30161784,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480174130,0.30161784,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480174330,0.30161784,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480174533,0.30161784,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480174733,0.30161784,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480174934,0.30161784,609.69,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480175135,0.30161784,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480175336,0.30161784,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480175535,0.30161784,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480175732,0.30161784,609.69,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480175937,0.30161784,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480176137,0.30161845,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480176330,0.30161845,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480176536,0.30161845,609.69,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480176737,0.30161845,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480176939,0.30161845,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480177135,0.30161845,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480177339,0.30161845,609.69,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480177634,0.3016178,609.68,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480177940,0.3016178,609.67,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480178141,0.3016178,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480178340,0.28569318,609.73,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480178544,0.30161806,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480179236,0.28569787,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480179436,0.30161806,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480180743,0.3016178,609.69,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480180943,0.3016178,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480181243,0.3016178,609.69,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480181545,0.3016178,609.68,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480181743,0.28569787,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480181944,0.30161826,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480182145,0.30161826,609.82,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480182341,0.28568379,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480182841,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480183044,0.28568379,609.69,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480183243,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480183441,0.3016178,609.84,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480183639,0.28569083,609.68,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480183841,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480184042,0.3016178,609.84,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480184243,0.28568966,609.67,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480184440,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480184644,0.30161826,609.84,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480184845,0.28569083,609.66,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480185045,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480185241,0.30161772,609.84,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480185446,0.285692,609.65,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480185647,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480185842,0.30161705,609.84,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480186042,0.28569083,609.64,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480186247,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480186547,0.28569083,609.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480186947,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480187248,0.28569669,609.62,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480187648,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480187843,0.28569787,609.61,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480188243,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480188447,0.28569669,609.6,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480188848,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480189049,0.28569669,609.59,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480189449,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480189650,0.28569669,609.58,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480190043,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480190244,0.28569787,609.57,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480190545,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480190744,0.28569787,609.56,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480191248,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480191449,0.28568966,609.55,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480191650,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480191850,0.30161738,609.84,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480192151,0.28569083,609.54,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480192447,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480192650,0.28568966,609.83,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480194051,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480194447,0.28568966,609.82,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480195750,0.3016097,609.81,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480196752,0.28568966,609.82,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480196947,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480197153,0.30160783,609.84,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480197354,0.28568966,609.81,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480199452,0.30160752,609.8,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480199656,0.28568966,609.81,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480200052,0.32794949,609.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480200253,0.28568966,609.8,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743480202159,0.28568966,609.8,608.15,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1743480202355,0.28568966,609.8,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480202961,0.32794949,609.85,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480203161,0.3016024,609.84,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480203362,0.28567793,609.79,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480206057,2.5058126,610.16,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480206257,0.28563221,609.78,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480206663,2.5058126,610.16,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480206866,0.28563221,609.77,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480207260,2.5058126,610.16,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480207465,0.28563221,609.76,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480207860,2.5058126,610.16,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480208159,0.28563221,609.75,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480208360,2.5058126,610.16,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480208563,0.30159702,610.15,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480208761,0.28563338,609.74,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480208963,0.70840867,610.39,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480208964,2.5058126,610.17,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480209161,0.30159728,610.16,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480209361,0.28563338,609.73,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480209565,2.5058126,610.17,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480209762,0.30160195,610.16,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480209966,0.28563221,609.72,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480210168,2.5058126,610.17,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480210370,2.5058126,610.06,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480210664,0.28563221,609.71,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480210861,2.5058126,610.06,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480211065,0.28564276,609.7,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480211462,2.5058126,609.93,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480211669,0.28564159,609.69,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480212171,2.5058126,609.93,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480212467,0.28565683,609.68,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480212669,2.5058126,609.93,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480212870,2.80741846,609.92,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480213070,0.28565683,609.67,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480213265,2.5058126,609.92,608.17,0.99685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480213769,0.285658,609.66,608.17,0.99685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480213965,2.5058126,609.92,608.17,0.99685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480214170,0.28565565,609.65,608.17,0.99685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480214472,2.5058126,609.92,608.17,0.99685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480214769,0.28565565,609.64,608.17,0.99685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480217172,0.28565565,609.64,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480217968,2.5058126,610.29,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480218168,0.62934179,610.28,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480218375,2.5058126,610.49,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480218376,0.285624,609.63,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480218768,0.32772379,610.27,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480218973,0.28562635,609.62,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480219370,0.32772379,610.27,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480219570,0.28562752,609.61,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480219974,0.32772379,610.27,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480220174,0.28562635,609.6,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480220569,0.32772379,610.27,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480220769,0.28561697,609.59,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480221173,0.32772379,610.27,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480221369,0.28561463,609.58,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480221774,0.32772379,610.27,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480221975,0.28561463,609.57,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480222277,0.32772379,610.27,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480222476,0.30160586,610.26,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480222677,0.2856158,609.56,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480222877,0.32773453,610.25,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480223080,0.28561697,609.55,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480223578,0.32773453,610.25,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480223780,0.28561697,609.54,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480224278,0.28561814,609.53,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480226984,0.32773453,610.25,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480227186,0.30160034,610.24,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480227380,0.28561697,609.52,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480227581,0.32774527,610.23,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480227780,0.30160132,610.22,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480227986,0.28561931,609.51,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480228285,2.5058126,610.15,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480228487,0.28562049,609.5,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480228888,2.5058126,610.15,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480229087,0.28562986,609.49,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480229488,2.5058126,610.15,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480229689,0.28562986,609.48,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480230188,2.5058126,610.12,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480230390,0.28563221,609.47,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480230692,2.5058126,610.04,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480230890,0.28563338,609.46,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480231188,2.5058126,610.04,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480231389,0.30160114,610.03,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480231685,0.28564393,609.45,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480231890,2.5058126,610.0,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480232090,0.28565448,609.44,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480232488,2.5058126,610.0,608.17,1.56285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480232692,0.28565917,609.43,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480233186,2.5058126,610.0,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480233492,0.28565917,609.42,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480233689,2.5058126,610.02,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480233892,0.285658,609.99,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480234290,0.30160146,609.98,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480234891,2.5058126,609.96,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480235091,0.30160146,609.95,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480236290,0.28566269,609.94,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480236594,0.30160146,609.93,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480239192,0.30160146,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480239396,0.30160146,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480239591,0.28564862,609.92,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480239797,0.30160146,609.91,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480240100,0.30160146,609.9,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480242201,0.28564979,609.91,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480245104,0.32775601,610.21,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480245304,0.28562166,609.9,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480245703,0.32775601,610.21,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480245905,0.28562283,609.89,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480246301,0.32775601,610.21,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480246503,0.30156618,610.2,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480246708,0.28562166,609.88,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480246906,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480247104,0.30156615,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480247307,0.285624,609.87,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480247608,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480247903,0.28562049,609.86,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480248107,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480248300,0.30156578,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480248504,0.28561931,609.85,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480248705,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480248905,0.30157274,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480249104,0.28562049,609.84,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480249307,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480249500,0.30157274,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480249709,0.28562049,609.83,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480250004,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480250210,0.28562049,609.82,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480250503,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480250708,0.30157195,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480250908,0.28562049,609.81,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480251107,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480251308,0.30157263,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480251610,0.28562049,609.8,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480251801,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480252005,0.28561931,610.17,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480252202,0.30157143,610.16,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480253807,2.5058126,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480254104,0.30157143,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480254307,0.58720364,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480254508,0.30157143,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480255908,2.79144481,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480256107,0.30157328,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480257305,0.28563338,610.05,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480260111,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480260310,0.28561931,610.04,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480260713,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480261012,0.28561931,610.03,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480261214,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480261513,0.28562049,610.02,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480262013,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480262207,0.28561931,610.01,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480262410,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480262606,0.30157525,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480262806,0.28562049,610.0,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480263010,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480263206,0.30157478,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480263407,0.28562049,609.99,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480263713,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480263909,0.30157504,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480264114,0.28562049,609.98,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480264309,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480264510,0.30157504,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480264710,0.28562049,609.97,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480264910,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480265110,0.30157528,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480265415,0.28562049,609.96,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480265615,0.30157528,609.95,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480265817,0.30157528,609.94,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480266010,0.30157528,609.93,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480266217,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480266410,0.28562166,609.93,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480266810,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480267010,0.28562049,609.92,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480267416,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480267612,0.28562049,609.91,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480268016,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480268317,0.28562049,609.9,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480268517,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480268710,0.30157478,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480268914,0.28562049,609.89,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480269115,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480269311,0.3015729,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480269617,0.28562049,609.88,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480269818,0.32776676,610.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480270019,0.28561931,610.17,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480270318,0.30157478,610.16,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480272317,0.58719644,610.15,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480272518,0.30157478,610.14,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480273214,0.30157478,610.13,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480273419,0.30157478,610.12,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480273617,0.30157478,610.11,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480273815,0.30157478,610.1,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480274013,0.30157478,610.09,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480274213,0.30157478,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480274420,0.30157478,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480274620,0.30157478,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480274814,0.30157478,610.14,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480275217,0.30157478,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480275415,0.285624,610.13,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480275617,0.30157478,610.12,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480276418,0.30157709,610.11,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480276614,0.30157709,610.12,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480276923,0.30157709,610.11,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480277115,0.30157709,610.1,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480277315,0.30157709,610.09,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480277518,2.5058126,609.97,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480277822,0.30157709,609.96,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480278414,0.2856451,609.95,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480278620,0.30157709,609.94,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480281023,2.5058126,609.97,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480281224,0.30157709,609.96,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480281424,0.28564745,609.93,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480281623,0.30157709,609.92,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480284323,0.30157709,610.0,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480284525,0.28564979,609.91,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480284723,0.30157709,609.9,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480284928,0.30157709,609.97,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480285228,0.28564393,609.9,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480285530,0.30157709,609.89,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480286030,0.30157504,609.88,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480286232,0.30157504,609.89,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480286430,0.30157504,609.88,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480286627,0.30157504,609.89,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480286825,0.30157504,609.88,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480287028,0.30157504,609.87,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480287226,0.30157504,610.01,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480287425,0.30157504,610.0,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480287629,0.28565331,609.87,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480287827,0.30157504,609.86,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480288126,0.30157504,609.85,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480289132,0.28564276,609.86,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480289333,0.30157442,609.85,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480290236,0.30157442,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480290440,0.285658,609.84,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480290641,2.5058126,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480290941,0.28563221,609.83,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480291338,2.5058126,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480291539,0.28563338,609.82,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480291940,2.5058126,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480292134,0.28563338,609.81,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480292535,2.5058126,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480292739,0.28563338,609.8,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480293134,2.5058126,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480293439,0.28563221,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480293639,2.5058126,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480293834,0.30157467,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480294038,0.28563338,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480294240,2.5058126,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480294440,2.5058126,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480294638,0.28563338,609.77,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480294938,2.5058126,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480295136,0.28563572,609.76,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480295441,2.5058126,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480295741,0.28563572,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480296136,2.5058126,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480296343,0.28563455,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480296738,2.5058126,610.24,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480296937,0.28561931,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480297334,2.5058126,610.24,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480297535,0.28561931,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480297936,2.5058126,610.24,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480298138,0.28561931,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480298541,2.5058126,610.25,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480298738,0.28561931,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480299038,2.5058126,610.25,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480299340,0.30157441,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480299542,0.58718669,610.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480299742,0.30157441,610.17,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480300743,0.62935191,610.17,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480300944,0.30157441,610.16,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480301144,0.32778824,610.15,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480301345,0.30157441,610.14,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480301645,0.62936803,610.14,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480301844,0.30157441,610.13,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480302345,0.28564159,610.12,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480302545,0.30157441,610.11,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480304351,0.28564159,610.12,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480304549,0.30159628,610.11,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480305350,0.58724021,610.1,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480305547,0.30159628,610.09,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480305947,0.28564393,610.1,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480306252,0.30159628,610.09,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480307553,0.30159598,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480307753,0.30159598,610.09,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480307952,0.30159598,610.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480308252,0.30159598,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480308449,0.30159598,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480308650,0.28564627,610.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480308950,0.62943258,610.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480309145,0.62943796,610.05,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480309352,0.30159598,610.04,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480309949,0.32784198,610.05,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480311553,0.2856709,610.04,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480313250,0.30165503,610.03,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480313449,0.3278581,610.02,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480315357,0.3016608,610.01,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480315557,0.32786347,610.01,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480315757,0.62954166,610.0,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480316056,0.2856709,610.04,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480316057,0.62954703,609.99,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480316252,0.62955241,609.98,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480316556,0.62955778,609.97,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480316757,0.30167281,609.96,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480316959,0.32789572,609.95,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480317158,0.30173868,609.94,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480317356,0.32790648,609.93,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480317554,0.30173868,609.92,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480317759,0.32791723,609.91,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480317960,0.30173868,609.9,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480318157,0.32792798,609.89,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480318556,0.3017401,609.88,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480318763,0.32793874,609.87,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480318957,0.3017401,609.86,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480319159,0.32794949,609.85,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480319361,0.3017401,609.84,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480319660,0.32796025,609.83,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480319864,0.3017401,609.82,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480320065,0.327971,609.81,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480320466,0.3017404,609.8,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480323369,0.28575769,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480323568,0.3017404,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480325063,0.30175854,609.77,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480325270,0.30175854,609.76,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480325469,0.28575769,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480325470,0.30175854,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480325664,0.30175854,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480325864,0.30175854,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480326063,0.30175854,609.77,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480326270,0.30175854,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480326465,0.28576004,609.76,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480326663,0.30175869,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480329273,0.30175869,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480329572,0.30175869,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480332367,0.2857659,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480332568,0.30175869,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480336175,0.3017675,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480336375,0.3017675,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480336575,0.3017675,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480336875,0.2857659,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480336876,0.3017675,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480337077,0.3017675,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480337271,0.2857659,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480337272,0.3017675,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480337469,0.3017675,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480337670,0.3017675,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480337874,0.2857659,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480337875,0.3017675,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480338075,0.3017675,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480338375,0.3017675,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480338571,0.28576473,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480338774,0.3017675,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480340776,0.28576473,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480340972,0.30177447,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480341382,0.30177447,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480341678,0.30177447,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480343871,0.28576942,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480344076,0.30177357,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480344276,0.30177357,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480344477,0.30177357,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480346581,0.30177336,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480346780,0.30177336,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480347081,0.30177336,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480347276,0.30177205,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480347478,0.28579172,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480347683,0.30177205,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480349383,2.5058126,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480349683,0.30177205,609.57,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480350482,0.28579876,609.56,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480350683,0.30177205,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480350883,0.30178778,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480351082,0.30178778,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480351282,0.30178778,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480351481,0.30178778,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480351682,0.30178778,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480351882,0.30178778,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480352083,0.30178786,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480352282,0.30178786,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480352584,0.30178786,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480352778,0.30178786,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480352978,0.28579876,609.56,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480353284,0.30178812,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480353484,0.28577177,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480353781,0.30178812,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480355183,0.28577177,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480355376,0.30178598,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480355778,0.28577177,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480356182,0.327971,609.81,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480356383,0.28577881,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480356780,0.327971,609.81,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480356987,0.28577881,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480357481,0.327971,609.81,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480357686,0.28577881,609.52,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480357886,0.327971,609.81,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480358086,0.3017887,609.8,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480358386,0.28577998,609.51,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480358585,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480358786,0.28578116,609.5,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480359183,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480359383,0.28578116,609.49,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480359784,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480359984,0.28578233,609.48,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480360385,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480360585,0.28577412,609.47,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480360986,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480361188,0.28577529,609.46,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480361693,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480361882,0.28577412,609.45,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480362281,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480362484,0.28577412,609.44,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480362888,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480363085,0.28577529,609.43,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480363288,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480363586,0.28577529,609.42,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480364092,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480364291,0.28575769,609.41,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480364489,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480364787,0.30175346,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480364993,0.28575886,609.4,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480365288,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480365493,0.28575886,609.39,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480365892,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480366192,0.28575886,609.38,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480366392,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480366589,0.30175217,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480366790,0.28575886,609.37,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480366995,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480367196,0.30175006,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480367496,0.28575886,609.36,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480367696,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480367989,0.28575886,609.35,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480368197,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480368397,0.30175897,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480368598,0.28575886,609.34,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480368893,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480369099,0.28575886,609.33,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480369492,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480369698,0.30176027,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480369895,0.28575769,609.32,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480370198,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480370393,0.28575886,609.31,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480370793,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480370997,0.28575886,609.3,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480371397,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480371598,0.28575886,609.29,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480371899,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480372099,0.30175651,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480372301,0.28575886,609.28,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480372501,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480372696,0.30176829,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480372898,0.2857659,609.27,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480373201,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480373396,0.2857659,609.26,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480373799,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480374001,0.2857659,609.25,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480374400,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480374603,0.2857659,609.24,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480374902,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480375105,0.30176895,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480375302,0.2857659,609.23,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480375503,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480375802,0.2857659,609.22,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480376002,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480376203,0.3017652,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480376397,0.2857659,609.21,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480376602,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480376801,0.30176494,609.78,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480377099,0.2857659,609.2,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480377301,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480377501,0.28576473,609.77,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480377702,0.30176766,609.76,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480380108,0.30176766,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480380305,0.32798176,609.79,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480380607,0.28576708,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480380802,0.30178178,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480381008,2.5058126,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480381303,0.30178178,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480382003,2.5058126,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480382308,0.3017904,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480382708,0.28576708,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480382912,0.30179028,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480383407,0.28577881,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480383711,0.30179252,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480386413,0.28578116,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480386805,0.30179252,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480388417,0.30179062,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480388614,0.30179062,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480388815,0.30179062,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480389017,0.30179062,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480389218,0.30179062,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480389419,0.2857835,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480389618,0.30179062,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480392425,0.30179062,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480392622,0.28578702,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480392924,0.30179062,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480393124,0.28578702,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480393426,0.30178621,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480394125,0.30178334,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480394321,0.30178334,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480394524,0.28578702,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480398329,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480398529,0.28576473,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480398729,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480399132,0.28576004,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480399431,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480399731,0.28576004,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480399929,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480400325,0.28576004,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480400526,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480400927,0.28576004,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480401123,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480401527,0.28574361,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480401729,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480402232,0.28574361,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480402430,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480402633,0.285658,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480404135,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480404633,0.28574361,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480407133,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480407529,0.28574361,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480410131,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480410637,0.28572484,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480413338,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480413539,0.28574361,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480416232,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480416435,0.28573892,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480419134,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480419539,0.28573775,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480428143,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480428547,0.28573657,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480428846,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480429046,0.28572484,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480429445,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480429649,0.28572484,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480430044,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480430245,0.28572484,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480430541,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480430948,0.28572484,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480431141,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480431540,0.28572484,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480431747,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480432146,0.28572484,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480432346,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480432745,0.28572484,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480432946,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480433350,0.28572484,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480433545,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480434046,0.28572484,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480434241,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480434444,0.28572484,609.57,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480434847,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480435048,0.28572484,609.56,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480435547,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480435748,0.28572484,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480435950,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480436249,0.28572484,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480436549,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480437049,0.28572484,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480437246,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480437445,0.28572484,609.52,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480437842,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480438043,0.28572484,609.51,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480438445,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480438655,0.28572484,609.5,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480439152,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480439353,0.28572484,609.49,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480439651,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480439847,0.28573423,609.48,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480440245,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480440445,0.28573423,609.47,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480440951,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480441153,0.28573423,609.46,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480441352,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480441756,0.28573423,609.45,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480442054,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480442254,0.2857354,609.44,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480442553,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480442750,0.30169564,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480442951,0.2857354,609.43,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480443146,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480443553,0.2857354,609.42,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480443751,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480444154,0.28573423,609.41,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480444360,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480444756,0.28573423,609.4,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480444952,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480445354,0.28573423,609.39,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480445555,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480446056,0.28573423,609.38,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480446355,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480446557,0.28566034,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480448064,0.30173197,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480448958,0.30174838,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480449156,0.30174838,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480449358,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480449359,0.30174838,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480449563,0.2857659,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480449756,0.30174838,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480450462,0.2857659,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480450659,0.30174808,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480452359,0.30174808,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480452559,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480452560,0.28577412,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480452763,0.30174808,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480455368,0.30174808,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480455669,0.28577646,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480455868,0.30174808,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480457173,0.30175113,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480457368,0.30175113,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480458468,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480458469,0.28577881,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480458671,0.58752994,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480458866,0.30175113,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480461374,0.30175113,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480461575,0.2857882,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480461774,0.30175113,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480464479,0.28579054,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480464877,0.30175113,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480466774,0.28579054,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480466983,0.30175424,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480467381,0.30175424,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480467582,0.28577646,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480467881,0.30175424,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480468076,0.30175424,609.57,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480468282,0.28577764,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480468482,0.30175424,609.57,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480470386,0.30175424,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480470589,0.28579641,609.56,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480470886,0.30175424,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480471086,0.30175424,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480471287,0.28577764,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480471791,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480471990,0.28577646,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480472385,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480472584,0.28577646,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480472983,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480473186,0.28577646,609.52,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480473589,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480473786,0.28577646,609.51,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480474287,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480474491,0.28577646,609.5,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480474989,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480475187,0.28577764,609.49,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480475588,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480475794,0.28576708,609.48,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480476189,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480476394,0.28576708,609.47,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480476791,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480476987,0.28576942,609.46,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480477391,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480477591,0.28576942,609.45,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480477887,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480478294,0.28576942,609.44,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480478493,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480478893,0.28576942,609.43,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480479294,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480479494,0.28576942,609.42,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480479895,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480480090,0.28576942,609.41,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480480495,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480480695,0.28576942,609.4,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480481102,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480481297,0.2857706,609.39,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480481598,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480481792,0.30174838,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480481992,0.2857706,609.38,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480482196,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480482391,0.3017406,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480482598,0.2857706,609.37,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480482799,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480482999,0.30174061,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480483199,0.2857706,609.36,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480483499,2.5058126,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480483799,0.2857706,609.35,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480483999,2.5058126,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480484200,0.30174061,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480484400,0.28577294,609.34,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480484699,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480484700,2.5058126,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480484895,0.30174047,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480485201,0.28577294,609.33,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480485392,2.5058126,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480485595,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480485596,2.5058126,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480485901,0.30174035,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480488602,0.30174035,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480488797,0.30174035,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480489602,0.30174275,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480489798,0.30174275,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480489998,0.30174275,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480490203,0.30174275,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480490503,0.30174275,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480490703,0.30174275,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480491497,2.5058126,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480491799,0.30174275,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480492402,2.80755535,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480492603,0.30174275,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480494606,0.2857882,609.57,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480494803,0.30174275,609.56,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480496109,0.2857882,609.57,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480496309,0.30174548,609.56,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480497308,0.30174548,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480497510,0.30174548,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480497810,0.2857882,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480498010,0.30174548,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480499205,0.2857882,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480500310,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480500709,0.28576942,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480500909,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480501311,0.28576942,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480501511,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480501906,0.28576942,609.52,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480502111,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480502512,0.28576942,609.51,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480502706,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480503108,0.28576942,609.5,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480503311,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480503709,0.28576942,609.49,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480503910,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480504114,0.28576942,609.48,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480504516,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480504715,0.28576942,609.47,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480505114,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480505317,0.28576942,609.46,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480505720,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480506223,0.28576942,609.45,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480506423,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480506624,0.28572367,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480508923,0.30174502,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480509123,0.28572367,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480509422,0.30174502,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480509617,0.2857706,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480509825,0.30174502,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480512426,0.58751796,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480512625,0.30174502,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480513926,0.28577294,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480514123,0.30174352,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480516729,2.80755612,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480516930,0.30174352,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480518632,2.80755612,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480518827,0.58756303,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480519029,0.30177249,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480520332,0.28579054,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480520532,0.30177302,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480521632,0.58756591,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480521834,0.30177302,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480524531,0.30177302,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480524732,0.28577764,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480524933,0.30177302,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480525133,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480525337,0.28576708,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480525732,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480526030,0.28576473,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480526233,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480526433,0.30173406,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480526632,0.2857659,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480526834,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480527034,0.30173383,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480527436,0.58747275,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480527634,0.30173383,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480530134,0.28573892,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480530334,0.30170599,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480530536,0.28575534,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480530837,0.30170599,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480533442,0.30169899,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480533638,0.28575769,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480533837,0.30169899,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480536444,0.58746255,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480536645,0.30169899,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480538144,0.28576356,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480538340,0.30169916,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480539445,0.30169916,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480539642,0.30169916,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480539841,0.28575065,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480540048,0.30169916,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480540249,0.30169916,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480540447,0.30169916,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480540649,0.30169916,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480540854,0.30169916,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480541049,0.30169916,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480541249,0.30169916,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480541446,0.30169916,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480541644,0.30169916,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480541847,0.28575182,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480542044,0.30169957,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480544152,0.28575182,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480544355,0.3017001,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480544549,0.28575182,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480545254,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480545554,0.28575065,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480545948,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480546148,0.28575065,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480546557,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480546855,0.28575065,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480547154,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480547353,0.30169958,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480547550,0.28575182,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480547749,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480547955,0.3017001,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480548154,0.28574478,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480548654,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480548854,0.28574244,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480549154,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480549355,0.28574244,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480549757,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480549955,0.28574126,609.57,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480550357,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480550657,0.28574126,609.56,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480550857,0.32800328,609.75,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480551058,0.30169342,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480551562,0.58738308,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480551760,0.30169342,609.73,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480554457,0.28574244,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480554854,0.30169342,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480555358,0.28574244,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480555558,0.30169324,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480557058,0.28574244,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480557258,0.30169931,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480557456,0.30169931,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480557656,0.28574126,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480557857,0.30169931,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480560562,0.58747577,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480560762,0.30169931,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480563364,0.30169931,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480563565,0.28577881,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480563864,0.30169931,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480566467,0.30169931,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480566668,0.2857882,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480566873,0.30175212,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480569572,0.28579054,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480569873,0.30175212,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480570074,0.28579054,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480570269,0.30174505,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480572381,0.30174505,609.74,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480572682,0.28579289,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480572882,0.30174505,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480573083,0.30174505,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480573381,0.30174505,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480573583,0.30174505,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480573781,0.30174505,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480573982,0.30174505,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480574283,0.30174505,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480574483,0.30174505,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480574683,0.30174505,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480574884,0.30174505,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480575183,0.30174505,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480575385,0.30174505,609.72,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480575684,0.30174505,609.71,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480575984,0.30174505,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480576685,0.30175099,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480576880,0.30175099,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480577084,0.30175099,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480577280,0.30175099,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480577485,2.80756359,609.7,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480577786,0.30175099,609.69,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480578182,0.32804093,609.68,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480578383,0.30175099,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480578686,0.58755796,609.67,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480578986,0.30175099,609.66,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480579287,0.32805708,609.65,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480579586,0.30175099,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480581587,0.28581636,609.63,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480581787,0.30175099,609.62,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480584488,0.30175099,609.64,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480584682,0.28581871,609.61,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480584882,0.30175099,609.6,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480587481,0.30175099,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480587687,0.30175099,609.58,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480588091,0.28581636,609.59,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480588289,0.32810013,609.57,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480588488,0.30179921,609.56,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480588688,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480593793,0.58767218,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480593994,0.30183299,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480594492,0.28583984,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480594687,0.301833,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480595092,0.28583984,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480595490,0.30183296,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480595992,0.28583984,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480596185,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480596594,0.28577881,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480598191,0.30183274,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480599195,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480599394,0.301833,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480599894,0.58761768,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480600191,0.301833,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480601598,0.28578468,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480602193,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480602592,0.28582106,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480603894,0.30179437,609.52,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480605401,0.30179437,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480605602,0.28582341,609.51,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480605901,0.30179437,609.5,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480608297,0.28582341,609.51,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480608503,0.30179513,609.5,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480611398,0.30179513,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480611601,0.28582575,609.49,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480611900,0.30179513,609.48,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480614606,0.58762323,609.47,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480614805,0.2858281,609.47,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480615105,0.30179565,609.46,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480617506,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480617507,0.5876261,609.45,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480617706,0.30179565,609.44,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480618006,0.28583045,609.45,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480618205,0.3017955,609.44,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480620502,0.3017955,609.43,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480620703,0.2858328,609.43,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480623309,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480623509,0.28582106,609.42,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480623907,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480624106,0.28582223,609.41,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480624508,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480624711,0.28582223,609.4,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480625112,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480625413,0.28582223,609.39,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480625613,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480625915,0.28582223,609.38,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480626413,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480626613,0.30180038,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480626811,0.28582106,609.37,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480627311,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480627513,0.28582223,609.36,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480627714,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480627914,0.30180038,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480628116,0.28582223,609.35,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480628414,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480628614,0.28582223,609.34,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480629115,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480629313,0.28582106,609.33,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480629809,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480630013,0.28582458,609.32,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480630213,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480630415,0.30181739,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480630614,0.28582458,609.31,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480630915,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480631117,0.28582458,609.3,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480631517,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480631718,0.28582458,609.29,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480632115,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480632313,0.28582458,609.28,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480632618,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480632918,0.28582458,609.27,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480633317,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480633518,0.28582458,609.26,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480633918,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480634114,0.28582458,609.25,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480634516,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480634718,0.28582458,609.24,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480635218,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480635518,0.28582458,609.23,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480635714,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480635918,0.28582458,609.22,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480636319,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480636619,0.28582341,609.21,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480636814,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480637014,0.3018156,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480637217,0.28582458,609.2,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480637417,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480637816,0.28582341,609.19,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480638017,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480638518,0.28582341,609.18,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480638714,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480638919,0.28582341,609.17,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480639414,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480639620,0.28583749,609.16,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480639921,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480640119,0.28584454,609.15,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480640517,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480640921,0.28584454,609.14,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480641125,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480641418,0.28584454,609.13,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480641625,1.37493123,609.12,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480641922,1.37493123,609.11,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480642124,1.37493123,609.1,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480642319,1.37493123,609.09,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480642523,1.37493123,609.08,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480642725,1.37493123,609.07,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480642920,1.37493123,609.06,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480643119,1.37493123,609.05,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480643321,1.37493123,609.04,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480643524,1.37493123,609.03,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480643720,1.37493123,609.02,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480643923,1.37493123,609.01,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480644125,1.37493123,609.0,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480644323,1.37493123,608.99,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480644528,1.37493123,608.98,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480644723,1.37493123,608.97,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480644923,1.37493123,608.96,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480645124,1.37445649,608.95,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480645325,1.37445649,608.94,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480645525,1.37445649,608.93,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480645730,1.37445649,608.92,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480645929,1.37445649,608.91,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480646126,1.37445649,608.9,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480646436,0.28590912,608.99,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480647233,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480647434,0.30184506,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480647733,0.28584454,608.98,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480647929,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480648135,0.28584571,608.97,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480648539,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480648734,0.28584454,608.96,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480649136,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480649337,0.28584454,608.95,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480649739,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480649934,0.28584454,608.94,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480650335,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480650542,0.28584454,608.93,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480650937,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480651143,0.30184689,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480651338,0.28584454,608.92,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480651537,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480651736,0.28584571,608.91,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480652242,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480652444,0.28584571,608.9,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480652743,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480652942,0.30184689,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480653143,0.28584571,608.89,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480653443,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480653644,0.28584571,608.88,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480654042,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480654241,0.2858598,608.87,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480654541,0.3281109,609.55,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480654740,0.30184966,609.54,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480654943,0.2858598,608.86,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480655139,0.32812166,609.53,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480655346,0.30184949,609.52,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480655546,0.28586097,608.85,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480655742,0.32812705,609.52,608.17,1.96985541]
["bitfinex-derivatives","BNBF0:USTF0",1743480655943,0.28586215,608.84,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480656345,0.32812705,609.52,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480656546,0.3018494,609.51,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480656743,0.2859843,608.83,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480656940,0.32812705,609.52,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480657141,0.30184501,609.51,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480657342,0.2859843,608.82,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480657547,0.32812705,609.52,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480657746,0.30184966,609.51,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480657947,0.28598548,608.81,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480658149,0.32812705,609.52,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480658341,0.30184966,609.51,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480658546,0.28598548,608.8,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480658747,0.32812705,609.52,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480658941,0.28586919,608.79,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480659146,0.28586919,608.79,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480659346,0.32812705,609.52,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480659544,0.28586215,608.78,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480659746,0.28586215,608.78,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480659946,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480660143,0.28586215,608.77,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480660545,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480660750,0.28586215,608.76,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480661050,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480661251,0.30184715,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480661446,0.28586215,608.75,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480661751,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480661950,0.28586332,608.74,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480662451,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480662752,0.28586215,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480662953,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480663146,0.28586332,608.72,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480663547,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480663753,0.28586215,608.71,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480664152,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480664356,0.28586215,608.7,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480664649,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480664853,0.30184501,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480665052,0.2858504,608.71,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480665253,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480665448,0.30183773,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480665655,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480665853,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480666055,0.30183211,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480666254,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480666452,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480666656,0.30183211,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480666857,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480667056,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480667251,0.30183185,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480667456,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480667673,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480667853,0.30183185,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480668058,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480668261,2.5058126,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480668459,0.30183211,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480668862,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480669060,2.5058126,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480669262,0.30183211,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480669462,0.28584571,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480669657,2.5058126,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480669859,0.30183211,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480670060,0.28584571,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480670257,2.5058126,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480670561,0.28584571,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480670957,2.5058126,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480671160,0.28584571,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480671662,2.5058126,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480671863,0.28584571,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480672062,2.5058126,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480672258,0.30183211,609.48,608.17,0.89285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480672460,0.28584688,608.73,608.17,0.89285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480672657,2.5058126,609.49,608.17,0.89285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480672863,0.30183211,609.48,608.17,0.89285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480673059,0.28584806,608.73,608.17,0.89285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480673261,2.5058126,609.48,608.17,0.89285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480673563,0.28584806,608.73,608.17,0.89285541]
["bitfinex-derivatives","BNBF0:USTF0",1743480673960,2.5058126,609.48,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480674157,0.28584806,608.73,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480674456,2.5058126,609.48,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480674661,2.5058126,609.45,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480674861,0.2858551,608.73,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480675058,2.5058126,609.45,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480675260,2.5058126,609.45,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480675464,0.28585745,608.73,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480675659,2.5058126,609.45,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480676167,0.28585158,608.73,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480676466,0.32812705,609.52,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480676665,0.28584336,608.73,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480676968,0.32812705,609.52,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480677160,0.28584454,608.73,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480677367,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480677561,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480677766,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480678066,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480678266,0.30184456,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480678461,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480678665,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480678864,0.30184459,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480679065,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480679267,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480679663,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480679861,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480680168,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480680561,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480680762,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480681164,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480681367,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480681863,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480682068,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480682269,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480682465,0.30184735,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480682666,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480682966,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480683166,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480683569,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480683867,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480684069,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480684270,0.30184721,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480684469,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480684669,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480684870,0.30184683,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480685070,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480685273,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480685465,0.30184683,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480685668,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480685870,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480686067,0.3018472,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480686272,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480686472,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480686673,0.30184683,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480686866,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480687070,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480687267,0.30184735,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480687470,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480687670,0.30184735,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480687671,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480687967,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480688172,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480688372,0.30184735,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480688673,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480688871,0.30184735,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480688872,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480689073,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480689373,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480689572,0.30184735,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480689871,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480690072,0.30184735,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480690272,0.28584454,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480690772,0.32812705,609.52,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480690972,0.28584336,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480691171,2.5058126,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480691367,0.30184709,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480691569,0.28584571,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480691771,2.5058126,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480691969,0.30184709,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480692173,0.28584688,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480692368,2.5058126,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480692672,0.28584688,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480693070,2.5058126,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480693270,0.28584571,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480693769,2.5058126,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480694073,0.28584571,608.73,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480694274,2.5058126,609.48,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480694469,0.30183906,609.47,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480695667,0.28584806,609.46,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480695872,0.30183906,609.45,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480697373,2.5058126,609.44,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480697777,0.30185846,609.43,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480698773,0.28587154,609.42,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480698973,0.30185846,609.41,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480701179,1.37563422,609.4,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480701373,1.37563422,609.39,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480701575,1.3756575,609.38,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480701878,2.47412217,609.37,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480702073,2.47412217,609.36,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480702378,1.3756575,609.35,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480702578,2.47412217,609.34,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480702772,2.47412217,609.33,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480702974,1.3756575,609.32,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480703178,1.3756575,609.31,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480703378,1.3756575,609.3,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480703575,1.09846467,609.32,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480703877,1.37575679,609.31,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480704074,1.37575679,609.3,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480704278,1.37575679,609.29,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480704474,1.37575679,609.28,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480704673,1.37575679,609.27,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480704873,1.37575679,609.26,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480705075,1.37575679,609.25,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480705277,1.37575679,609.24,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480705474,1.37575679,609.23,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480705672,1.37575679,609.22,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480705877,1.37575679,609.21,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480706077,1.37575679,609.2,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480706280,2.47422146,609.19,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480706480,2.47422146,609.18,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480706781,1.37575679,609.17,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480706975,0.28588915,609.28,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480706976,2.47422146,609.16,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480707181,1.37575679,609.15,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480707378,1.37575679,609.14,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480707582,1.37575679,609.13,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480707782,1.37583733,609.12,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480707982,1.37583733,609.11,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480708180,1.37583733,609.1,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480708380,1.37583733,609.09,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480708576,1.37583733,609.08,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480708778,1.37583733,609.07,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480709082,0.28590559,609.14,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480710281,2.5058126,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480710485,0.30185736,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480710686,0.28586332,609.13,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480710887,2.5058126,609.51,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480711083,0.62999996,609.5,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480711287,0.70860261,609.81,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480711288,0.28590912,609.12,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480711491,0.30198089,609.11,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480711790,0.30198089,609.1,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480714292,0.28591264,609.11,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480716395,0.3281432,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480716592,0.28591969,609.1,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480716993,0.3281432,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480717191,0.28592086,609.09,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480717595,0.3281432,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480717795,0.28592086,609.08,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480718191,0.3281432,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480718400,0.28592086,609.07,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480718800,0.3281432,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480718999,0.28592086,609.06,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480719401,0.3281432,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480719701,0.28591969,609.05,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480720000,0.3281432,609.49,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480720201,0.30199543,609.48,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480720402,0.28592086,609.04,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480720597,0.32815396,609.47,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480720799,0.3019986,609.46,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480721001,0.28592204,609.03,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480721201,0.32816473,609.45,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480721397,0.28592439,609.02,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480721803,0.32816473,609.45,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480721997,0.28592439,609.01,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480722299,0.32816473,609.45,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480722499,0.30199594,609.44,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480722697,0.28592556,609.0,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480722901,0.3281755,609.43,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480723099,0.30199851,609.42,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480723302,0.28592674,608.99,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480723504,0.32818627,609.41,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480723704,0.30200314,609.4,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480723904,0.28592908,608.98,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480724203,0.32818627,609.41,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480724398,0.28593026,608.97,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480724901,0.32818627,609.41,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480725198,0.28593026,608.96,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480725398,0.32818627,609.41,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480725602,0.58785354,609.4,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480725902,0.63020018,609.39,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480726206,0.30200314,609.38,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480726404,0.32820782,609.37,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480726600,0.30200314,609.36,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480726807,0.32821859,609.35,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480727006,0.30199406,609.34,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480727207,0.32822936,609.33,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480727408,0.30199406,609.32,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480727708,0.32824014,609.31,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480727908,0.30199406,609.3,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480728210,0.32825091,609.29,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480728507,0.3019962,609.28,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480730102,0.61419174,609.29,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480730103,0.30199515,609.27,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480730307,0.30199515,609.28,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480730506,0.30199515,609.27,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480730809,0.30199515,609.26,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480731109,0.30199515,609.25,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480731309,0.30199515,609.24,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480731503,0.32825091,609.29,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480731705,0.28594318,609.24,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480732106,0.30199548,609.23,608.17,1.30085541]
["bitfinex-derivatives","BNBF0:USTF0",1743480733605,0.30199548,609.23,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480734602,0.28593496,609.22,608.17,0.73685541]
["bitfinex-derivatives","BNBF0:USTF0",1743480735007,0.28593496,609.22,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480737408,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480737607,0.30195738,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480737809,0.28604307,609.21,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480740407,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480740714,0.28602779,609.2,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480740915,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480741215,0.28602896,609.19,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480741515,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480741715,0.30194944,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480741908,0.28602896,609.18,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480742109,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480742311,0.30195615,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480742508,0.28602896,609.17,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480742814,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480743014,0.28602896,609.16,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480743414,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480743716,0.28602896,609.15,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480743915,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480744113,0.30195051,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480744311,0.28602661,609.14,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480744512,0.30195051,609.13,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480744712,0.30195051,609.12,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480744913,0.30195051,609.11,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480745112,0.30195051,609.12,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480746514,0.30195051,609.11,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480746710,0.28604425,609.11,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480746910,0.30193804,609.1,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480749612,0.30193804,609.09,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480749817,0.28602544,609.09,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480750319,0.30193778,609.08,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480752521,0.30193778,609.07,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480752715,0.30193778,609.06,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480755626,0.30193778,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480755825,0.28604895,609.05,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480756022,0.30193778,609.04,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480756420,0.28602309,609.04,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480756620,0.30193804,609.03,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480758226,0.28602309,609.04,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480758426,2.83406351,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480758622,0.28601956,609.02,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480759023,2.83406351,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480759227,0.28599018,609.01,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480759723,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480759928,0.28600193,609.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480760128,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480760530,0.28598783,608.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480760727,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480761127,0.28598783,608.98,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480761431,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480761730,0.28598783,608.97,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480762031,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480762231,0.28598783,608.96,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480762626,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480762831,0.28598783,608.95,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480763229,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480763433,0.28598783,608.94,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480763831,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480764031,0.28598783,608.93,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480764432,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480764634,0.28598783,608.92,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480765031,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480765230,0.28598783,608.91,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480765534,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480765932,0.28598783,608.9,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480766229,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480766430,0.28598783,608.89,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480766827,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480767135,0.28598783,608.88,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480767331,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480767735,0.28598783,608.87,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480767930,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480768136,0.301889,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480768337,0.28598783,608.86,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480768536,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480768931,0.285989,608.85,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480769132,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480769531,0.28598783,608.84,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480769734,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480770134,0.28598783,608.83,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480770336,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480770538,0.30188278,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480770739,0.28598783,608.82,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480770933,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480771337,0.285989,608.81,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480771535,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480771932,0.28598783,608.8,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480772134,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480772442,0.28598783,608.79,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480772840,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480773035,0.28598783,608.78,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480773438,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480773639,0.28598783,608.77,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480774039,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480774243,0.28598783,608.76,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480774641,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480774937,0.28598783,608.75,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480775136,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480775339,0.30188987,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480775534,0.285989,608.74,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480775744,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480775943,0.30188987,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480776147,0.285989,608.73,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480776340,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480776541,0.30189772,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480776739,0.28600311,608.72,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480776941,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480777141,0.30189986,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480777444,0.28600311,608.71,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480777642,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480777844,0.28593966,608.7,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480778243,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480778446,0.28593966,608.69,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480778848,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480779147,0.28593848,608.68,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480779349,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480779545,0.30188265,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480779742,0.28593966,608.67,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480779945,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480780349,0.28593966,608.66,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480780549,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480780749,0.30188396,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480780943,0.28593848,608.65,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480781147,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480781349,0.30188446,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480781549,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480781850,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480782050,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480782445,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480782650,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480783050,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480783251,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480783748,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480783953,0.28593848,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480784149,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480784349,0.30188639,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480784551,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480784748,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480785054,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480785455,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480785653,0.28593848,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480786050,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480786355,0.28593848,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480786655,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480786854,0.3018883,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480787055,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480787255,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480787456,0.28593848,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480787755,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480787957,0.30188804,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480788156,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480788455,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480788652,0.30190088,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480788856,0.28594083,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480789157,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480789457,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480789657,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480789856,0.30189998,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480790052,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480790457,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480790654,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480790962,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480791158,0.30188987,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480791358,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480791559,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480791752,0.30188325,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480791956,0.28594083,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480792155,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480792460,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480792760,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480792960,0.30188967,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480793157,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480793357,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480793560,0.30188994,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480793860,0.28593966,608.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480794160,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480794363,0.28593848,609.27,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480794559,0.30188737,609.26,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480796059,0.28593848,609.27,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480796254,0.30188427,609.26,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480797763,0.30188737,609.25,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480797965,0.30188737,609.24,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480798164,0.30188737,609.26,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480798364,0.30188737,609.25,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480798563,0.30188737,609.24,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480798864,0.30188737,609.23,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480799065,0.30188737,609.26,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480799365,0.30189261,609.25,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480799565,0.30189261,609.24,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480799761,0.30189261,609.26,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480799958,0.30189261,609.25,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480800164,0.30189261,609.24,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480800362,0.28593848,609.27,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480800363,0.30189261,609.23,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480800560,0.30189261,609.22,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480800765,0.2858962,609.23,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480800968,0.30189894,609.22,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480802961,0.2858962,609.23,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480803463,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480803769,0.28589385,609.22,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480806365,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480806567,0.30193044,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480806761,0.28591734,609.21,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480809271,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480809471,0.30194273,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480809772,0.28591734,609.2,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480809972,0.32825091,609.29,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480810267,0.28591734,609.27,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480810671,0.30194482,609.26,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480812071,0.28591734,609.27,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480812271,0.3019537,609.26,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480812671,0.28593848,609.25,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480812869,0.3019537,609.24,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480813668,0.30196198,609.23,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480813875,0.30196198,609.22,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480814073,0.30196198,609.21,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480814271,0.30196198,609.24,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480814471,0.30196198,609.23,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480814672,0.30196198,609.24,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480814872,0.30196198,609.23,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480815074,0.30196198,609.22,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480815376,0.30197055,609.21,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480815568,0.30197055,609.28,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480815773,0.28594083,609.21,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480815973,0.30197055,609.2,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480816869,0.28594083,609.21,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480817072,0.30196893,609.2,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480817968,0.30196893,609.2,608.17,0.73385541]
["bitfinex-derivatives","BNBF0:USTF0",1743480818575,0.30196893,609.28,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480818774,0.30196893,609.27,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480818977,0.28593378,609.19,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480819176,0.30196893,609.18,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480819376,0.30196893,609.28,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480819675,0.28593496,609.18,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480819877,0.30196893,609.17,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480820070,0.28593613,609.17,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480820270,0.30197023,609.16,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480821678,0.28593613,609.17,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480821978,0.30197081,609.16,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480823477,0.30197055,609.15,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480823678,0.30197055,609.16,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480823977,0.30197055,609.15,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480824173,0.30197055,609.14,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480824373,0.30197055,609.13,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480824578,0.30197055,609.12,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480824775,0.30197055,609.11,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480824978,0.30197055,609.12,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480825174,0.30197055,609.11,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480825374,0.30197055,609.1,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480825679,0.30197055,609.09,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480825984,0.28594788,609.13,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480826180,0.30196383,609.12,608.17,1.29885541]
["bitfinex-derivatives","BNBF0:USTF0",1743480826372,0.30196383,609.12,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480827679,0.28594788,609.13,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480827879,0.30196779,609.12,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480830583,0.30196779,609.28,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480830883,0.28595258,609.11,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480831178,0.30196779,609.1,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480831383,0.28593378,609.27,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480831584,0.30196779,609.26,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480832984,0.28593378,609.27,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480833283,0.30196323,609.26,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480833681,0.30196323,609.28,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480833881,0.28593378,609.25,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480834078,0.30196323,609.24,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480836387,0.30201579,609.23,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480836581,0.30201579,609.22,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480836783,0.30201579,609.28,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480836989,0.28594788,609.22,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480837191,0.30201579,609.21,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480837885,0.28594788,609.22,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480838089,0.30201668,609.21,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480839591,0.30201833,609.2,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480839788,0.30201833,609.19,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480839989,0.28596785,609.2,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480840186,0.30201833,609.19,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480840888,0.30202604,609.18,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480841087,0.30202604,609.19,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480841288,0.30202604,609.18,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480841490,0.30202604,609.17,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480841693,0.30202604,609.16,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480841893,0.30202604,609.19,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480842093,0.30202604,609.18,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480842291,0.30202604,609.19,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480842489,0.30202604,609.18,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480842692,0.28597255,609.17,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480842892,0.30202604,609.16,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480843791,0.28597255,609.17,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480843994,0.30203687,609.16,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480845592,0.30203687,609.15,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480845797,0.28597608,609.15,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480845996,0.30203687,609.14,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480848707,0.30203687,609.13,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480848905,0.28597255,609.13,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480849107,0.30203687,609.12,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480851603,0.32828863,609.22,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480851807,0.28598313,609.11,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480852006,0.32828863,609.22,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480852208,0.302035,609.21,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480852410,0.28597373,609.1,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480852610,0.3282994,609.2,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480852806,0.302035,609.19,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480853013,0.2859749,609.09,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480853409,0.3282994,609.2,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480853607,0.28597608,609.08,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480854012,0.3282994,609.2,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480854208,0.28597843,609.07,608.17,1.96485541]
["bitfinex-derivatives","BNBF0:USTF0",1743480854414,0.3282994,609.2,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480854811,0.28600428,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480855013,0.3282994,609.2,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480855415,0.28600311,609.05,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480855617,0.3282994,609.2,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480856116,0.28600311,609.04,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480856310,0.3282994,609.2,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480856515,0.28594318,609.19,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480856716,0.32831018,609.18,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480860621,0.28600663,609.17,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480860816,0.32832096,609.16,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480861014,0.30209152,609.15,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480861820,0.32832096,609.16,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480863924,0.28589268,609.15,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480864120,0.61421903,609.15,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480866526,0.32832635,609.15,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480866726,0.28599253,609.14,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480869026,0.3020687,609.13,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480869228,0.28599253,609.14,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480869428,0.30207016,609.13,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480869621,0.32832635,609.15,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480869823,0.28599253,609.13,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480870623,0.30206594,609.12,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480872731,0.58806082,609.11,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480872931,0.63041924,609.1,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480873133,0.63042463,609.09,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480873333,0.63043003,609.08,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480873526,0.30206594,609.07,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480874131,0.30208108,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480874328,0.30208108,609.05,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480874531,0.30208108,609.07,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480874731,0.30208108,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480874931,0.30208108,609.07,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480875133,0.30208108,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480875335,0.30208108,609.05,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480875631,0.30208108,609.04,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480878631,0.30208108,609.07,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480878933,0.28601721,609.03,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480879132,0.30208108,609.02,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480883735,0.30208056,609.01,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480883935,0.28601721,609.03,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480883936,0.30208056,609.02,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480884235,0.30208056,609.01,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480884435,0.30208056,609.0,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480884637,0.30208056,608.99,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480890146,0.28602309,609.0,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480890338,0.30207863,608.99,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480890538,0.30207863,609.07,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480890736,0.30208101,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480890941,0.28600076,608.98,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480891143,0.30208101,608.97,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480891344,0.30208101,608.96,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480891645,0.30208101,608.95,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480891845,0.30208101,608.96,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480892145,0.30208101,608.95,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480892345,0.30208101,608.94,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480892538,0.30208101,608.93,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480892742,0.30208101,608.92,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480892937,0.30208101,608.96,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480893346,0.32836409,609.08,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480893543,0.30208168,609.07,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480893743,0.28601368,608.95,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480893940,0.32836409,609.08,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480894142,0.30208989,609.07,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480894339,0.28602309,608.94,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480894544,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480894844,0.30208989,609.05,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480895045,0.28602426,608.93,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480895245,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480895547,0.28602544,608.92,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480895744,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480895941,0.30209978,609.05,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480896144,0.28602544,608.91,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480896645,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480896846,0.28602544,608.9,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480897038,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480897242,0.30209964,609.05,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480897444,0.28602544,608.89,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480897644,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480897944,0.28601133,608.88,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480898442,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480898646,0.28601133,608.87,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480898841,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480899045,0.30209927,609.05,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480899244,0.28601133,608.86,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480899441,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480899641,0.30209958,609.05,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480899947,0.28601133,608.85,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480900145,0.32837487,609.06,608.17,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743480900443,0.28601133,608.84,606.45,1.81340072]
["bitfinex-derivatives","BNBF0:USTF0",1743480900640,0.32837487,609.06,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480900846,0.3020999,609.05,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480901048,0.28621363,608.83,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480901243,0.32837487,609.06,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480901442,0.3020999,609.05,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480901645,0.28621599,608.82,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480901941,0.32837487,609.06,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480902144,0.30209964,609.05,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480902743,0.28621363,609.04,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480902947,0.30209964,609.03,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743480903146,0.30209964,609.03,606.56,0.8967283]
["bitfinex-derivatives","BNBF0:USTF0",1743480903349,0.30209964,609.03,606.56,1.3027283]
["bitfinex-derivatives","BNBF0:USTF0",1743480903849,0.30209964,609.03,606.56,1.9697283]
["bitfinex-derivatives","BNBF0:USTF0",1743480904949,0.30209964,609.03,606.71,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743480905149,0.30209964,609.03,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743480905550,0.30209964,609.02,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743480905752,0.28618421,609.02,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743480906050,0.30209964,609.01,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743480908553,0.30209964,609.0,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743480908750,0.28618539,609.0,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743480908949,0.30209818,608.99,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743480909352,0.30209818,608.99,607.13,2.48223713]
["bitfinex-derivatives","BNBF0:USTF0",1743480909557,0.30209818,608.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480910650,0.30209792,608.98,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480910856,0.30209792,608.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480911056,0.30209792,608.98,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480911357,0.30209792,608.97,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480911560,0.30209792,609.01,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480911755,0.30209792,609.0,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480911951,0.30209792,608.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480912156,0.32837487,609.06,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480912157,0.28613597,609.0,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480912356,0.30209792,608.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480913857,0.30209561,608.98,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480914255,0.30209561,608.97,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480914456,0.30209561,608.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480914659,0.28615597,608.96,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480914862,0.30209561,608.95,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480917767,0.28616421,608.94,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480918167,0.30209561,608.93,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480920674,0.28618774,608.92,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480921070,0.30209561,608.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743480923366,0.30209561,608.91,607.15,0.73440788]
["bitfinex-derivatives","BNBF0:USTF0",1743480923569,2.5058126,609.03,607.15,0.73440788]
["bitfinex-derivatives","BNBF0:USTF0",1743480923769,0.28620539,608.9,607.15,0.73440788]
["bitfinex-derivatives","BNBF0:USTF0",1743480924072,0.32839644,609.02,607.15,0.73440788]
["bitfinex-derivatives","BNBF0:USTF0",1743480924271,0.28616303,608.89,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480924775,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480925068,0.28616303,608.88,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480925271,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480925473,0.28616421,608.87,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480925972,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480926172,0.28616303,608.86,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480926566,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480926769,0.28616303,608.85,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480926966,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480927267,0.28616303,608.84,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480927670,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480927866,0.28616303,608.83,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480928270,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480928466,0.28616303,608.82,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480928873,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480929066,0.28616303,608.81,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480929468,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480929771,0.28616303,608.8,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480929972,0.32839644,609.02,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480930174,0.30211917,609.01,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480930375,0.28616421,608.79,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480930575,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480930776,0.30211917,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480930974,0.28616538,608.78,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480931173,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480931368,0.30211865,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480931575,0.28616656,608.77,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480931871,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480932071,0.28616656,608.76,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480932475,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480932670,0.30211865,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480932872,0.28616538,608.75,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480933070,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480933274,0.28616656,608.74,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480933674,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480933871,0.30211891,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480934071,0.28616538,608.73,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480934270,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480934578,0.28616656,608.72,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480935076,0.28616656,608.71,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480938379,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480938679,0.28616538,608.7,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480939176,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480939377,0.28616538,608.69,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480939577,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480939777,0.30211891,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480939978,0.28616656,608.68,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480940277,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480940477,0.28616656,608.67,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480940871,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480941073,0.28616538,608.66,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480941477,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480941676,0.30211865,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480941876,0.28616538,608.65,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480942080,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480942379,0.28616656,608.64,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480942579,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480942779,0.30211865,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480942980,0.28616656,608.63,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480943174,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480943377,0.30211891,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480943578,0.28616656,608.62,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480943777,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480943979,0.30211865,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480944175,0.28616656,608.61,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480944579,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480944780,0.28616538,608.6,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480944981,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480945179,0.30211891,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480945379,0.28616656,608.59,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480945577,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480945780,0.30211891,608.99,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480945979,0.28616656,608.58,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480946382,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480946577,0.28616656,608.57,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480946976,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480947176,0.28616538,608.56,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480947482,0.32840722,609.0,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480947682,2.5058126,608.84,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480947882,0.28616656,608.55,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480948083,2.5058126,608.84,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480948282,0.30211917,608.83,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480948484,0.28618539,608.54,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480948678,2.5058126,608.84,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480948881,0.30211892,608.83,607.15,1.30140788]
["bitfinex-derivatives","BNBF0:USTF0",1743480949082,0.28618539,608.53,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480949285,2.5058126,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480949485,0.30211856,608.94,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480949679,0.28618539,608.52,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480949883,2.5058126,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480950080,0.30211856,608.94,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480950279,0.28617244,608.51,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480950480,2.5058126,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480950681,0.30212518,608.94,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480950883,0.28617244,608.5,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480951081,2.5058126,608.98,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480951285,0.3021262,608.97,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480951482,0.28617362,608.49,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480951683,2.5058126,608.98,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480951884,0.3021262,608.97,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480952087,0.28616891,608.48,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480952288,2.5058126,608.98,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480952484,2.5058126,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480952687,0.28616891,608.47,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480952884,2.5058126,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480953083,0.30212594,608.94,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480953289,0.28617244,608.46,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480953488,2.5058126,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480953684,0.3021262,608.94,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480953887,0.28617244,608.45,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480954191,2.5058126,608.9,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480954389,0.28617244,608.44,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480954690,2.5058126,608.9,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480954889,0.30212646,608.89,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480955088,0.28618068,608.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480955490,2.5058126,608.9,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480955686,0.28619716,608.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480956089,2.5058126,608.9,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480956286,0.63067251,608.89,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480956486,0.28622423,608.41,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480956689,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480956992,0.28622658,608.4,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480957394,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480957593,0.28622776,608.39,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480958087,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480958292,0.28622776,608.38,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480958488,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480958692,0.30221307,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480958992,0.32848273,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480959194,0.30221307,608.85,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480959393,0.32849352,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480959586,0.30221307,608.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480959793,0.32850431,608.82,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480959990,0.30221307,608.81,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480960593,0.32850431,608.82,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480960788,0.30221223,608.81,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480960990,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480961290,0.30221223,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480962788,0.286236,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480962991,0.30221223,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480965587,0.30221223,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480965994,0.286236,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480966194,0.30221223,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480968689,0.28624071,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480969091,0.30221223,608.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480971598,0.30221223,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480971799,0.28624306,608.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480971998,0.30221223,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480973099,0.28624306,608.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480973300,0.3022125,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480973498,0.29456147,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480974701,0.28624541,608.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480975100,0.29456147,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480977605,0.29456147,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480977906,0.29456147,608.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480978100,0.286236,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480978302,0.29456147,608.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480978906,0.29456147,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480979107,0.29456147,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480979303,0.29456147,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480979502,0.29456147,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480979705,0.29456147,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480980004,0.29456147,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480980204,0.29456147,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480980409,0.29456147,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480980609,0.29456147,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480980808,0.29456147,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480981107,0.29456147,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480981308,0.29456147,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480981506,0.29456147,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480981702,0.29456147,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480981905,0.29456147,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480982105,0.29456147,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480982609,0.28622893,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480982808,0.29456147,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480984416,0.28622893,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480984615,0.30221143,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480986114,0.28622893,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480986316,0.30221123,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480986915,0.30221123,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480988611,0.28622893,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480989415,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480989811,0.28619598,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480992516,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480992916,0.28608657,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480996217,0.30215053,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480997421,0.30215077,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480997613,0.28608657,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480997614,0.30215077,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480997814,0.28608657,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480998019,0.30215392,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480998618,0.30215392,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480998822,0.28619951,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743480999022,0.30215392,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481000420,0.28619951,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481001524,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481001725,0.28616774,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481004426,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481004825,0.28616774,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481007526,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481007721,0.28616774,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481009127,0.30212647,608.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481010829,0.58831539,608.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481011021,0.30212647,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481012226,0.30212702,608.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481012428,0.30212702,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481013628,0.30212702,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481013826,0.28619127,608.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481014130,0.30212702,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481014331,0.28618303,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481016531,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481016727,0.28618186,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481017133,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481017334,0.28618303,608.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481017730,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481017933,0.28618303,608.66,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481018237,0.32851511,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481018436,0.30211249,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481018730,0.3021126,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481018936,0.3021126,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481019136,0.58829446,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481019433,0.3021126,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481019634,0.3021126,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481019831,0.28618421,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481022439,2.5058126,609.49,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481022731,0.28607952,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481023133,0.32815396,609.47,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481023329,0.30207217,609.46,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481023536,0.28608187,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481023838,0.32817012,609.44,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481024138,0.2860854,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481024341,0.32817012,609.44,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481024534,0.30207244,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481024738,0.28608657,608.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481024935,0.32818627,609.41,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481025137,0.30207217,609.4,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481025338,0.28608893,608.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481025536,0.32820243,609.38,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481025736,0.30207217,609.37,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481026040,0.28609245,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481026236,0.32821859,609.35,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481026441,0.30207217,609.34,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481026741,0.32823475,609.32,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481026936,0.30207217,609.31,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481027137,0.32824552,609.3,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481027340,0.30207217,609.29,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481027536,0.3282563,609.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481027740,0.30207217,609.27,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481028037,0.32826707,609.26,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481028241,0.30207217,609.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481028439,0.32827785,609.24,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481028643,0.30207217,609.23,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481028845,0.32828863,609.22,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481029043,0.30207217,609.21,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481029245,0.3282994,609.2,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481029445,0.30207217,609.19,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481029643,0.32831018,609.18,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481029842,0.30207217,609.17,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481030044,0.32832096,609.16,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481030239,0.30207217,609.15,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481030440,0.32833174,609.14,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481030744,0.30207217,609.13,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481030944,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481031139,0.30207217,609.11,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481031747,0.28612303,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481031942,0.30207217,609.09,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481034848,0.58819756,609.08,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481035152,0.30207217,609.07,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481037745,0.28612774,609.06,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481037949,0.30207217,609.05,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481041253,0.30207185,609.04,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481041451,0.30207185,609.05,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481041653,0.30207185,609.04,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481041854,0.30207185,609.05,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481042054,0.30207185,609.04,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481042355,0.30207185,609.03,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481042555,0.30207185,609.02,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481042756,0.30207185,609.05,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481042957,0.30207185,609.04,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481043257,0.30207185,609.03,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481043452,0.30207185,609.05,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481043752,0.28613009,609.02,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481043957,0.30207185,609.01,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481044458,0.30207241,609.0,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481044757,0.30207241,608.99,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481044958,0.30207241,609.01,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481045159,0.30207241,609.0,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481045360,0.30207241,609.01,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481045556,0.30207241,609.0,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481045761,0.30207241,609.01,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481045961,0.30207241,609.0,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481046162,0.30207241,609.01,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481046362,0.30207241,609.0,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481046564,0.30207241,608.99,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481046861,0.30207241,608.98,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481049774,0.28613832,608.97,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481049969,0.30207241,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481052574,0.30207177,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481052776,0.30207177,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481052978,0.30207177,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481053277,0.30207177,608.94,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481053575,0.30207177,608.93,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481053776,0.30207177,608.92,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481053976,0.30207177,608.91,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481054275,0.30207177,608.9,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481054575,0.30207177,608.89,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481054775,0.30207177,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481054976,0.30207177,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481055275,0.30207177,608.94,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481055476,2.5058126,609.08,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481055477,0.30207177,608.93,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481055667,2.5058126,609.08,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481055668,0.30207177,609.07,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481055870,2.5058126,609.05,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481056172,0.28612774,608.92,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481056374,0.30207177,608.91,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481056579,0.28613244,608.91,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481056779,0.30207177,608.9,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481057376,0.30207177,608.89,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481057678,0.30207177,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481057873,0.30207177,608.9,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481058073,0.30207177,608.89,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481058274,0.30207177,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481058477,0.30207177,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481058675,0.30207177,609.08,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481058874,0.30207177,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481059079,0.30207177,608.85,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481059275,0.30207177,609.08,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481059579,0.28615244,608.85,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481059780,0.30207177,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481060080,0.30207177,608.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481061978,0.28613362,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481064582,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481064782,0.28613715,608.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481065286,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481065487,0.28613715,608.82,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481065683,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481065885,0.30210931,609.11,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481066082,0.28613832,608.81,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481066287,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481066583,0.28613832,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481066988,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481067190,0.28613832,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481067590,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481067783,0.28613715,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481068187,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481068382,0.2861395,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481068785,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481068992,0.2861395,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481069391,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481069594,0.28616068,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481069793,0.30213184,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481070194,0.30213184,608.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481071388,0.28616068,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481073496,0.32834252,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481073689,0.30216196,609.11,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481073893,0.28616068,608.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481074192,0.3283533,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481074393,0.2861748,608.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481074788,0.3283533,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481074992,0.2861748,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481075388,0.3283533,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481075592,0.2861748,608.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481075992,0.3283533,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481076193,0.28617597,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481076596,0.3283533,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481076796,0.2861748,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481077196,0.3283533,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481077399,0.2861748,608.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481077796,0.3283533,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481078098,0.28616303,608.66,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481078291,0.3283533,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481078496,0.30215182,609.09,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481078696,0.28616421,608.65,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481078892,0.32836409,609.08,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481079095,0.3021507,609.07,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481079292,0.28616538,608.64,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481079495,0.32837487,609.06,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481079694,0.30215124,609.05,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481079892,0.28616774,608.63,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481080091,0.32838565,609.04,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481080295,0.30215124,609.03,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481080491,0.28617009,608.62,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481080696,0.32839644,609.02,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481080899,0.30215124,609.01,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481081097,0.28617244,608.61,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481081297,0.32839644,609.02,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481081498,0.30214936,609.01,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481081794,0.28617362,608.6,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481081993,0.32840722,609.0,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481082194,0.2861748,608.59,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481082597,0.32840722,609.0,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481082899,0.2861748,608.58,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481083092,0.32840722,609.0,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481083297,0.30214963,608.99,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481083498,0.28617597,608.57,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481083795,0.32841801,608.98,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481083993,0.28617715,608.56,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481084400,0.32841801,608.98,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481084698,0.28617715,608.55,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481084899,0.32841801,608.98,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481085098,0.30215124,608.97,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481085299,0.28617833,608.54,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481085499,0.32842879,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481085699,0.30215124,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481085900,0.2861795,608.53,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481086100,0.32842879,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481086294,0.3021523,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481086494,0.28618068,608.52,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481086701,0.32842879,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481086899,0.30215256,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481087101,0.28618068,608.51,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481087296,0.32842879,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481087601,0.28618186,608.5,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481087997,0.32842879,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481088199,0.28618068,608.49,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481088601,0.32842879,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481088897,0.2861795,608.48,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481089102,0.32842879,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481089305,0.30215487,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481089496,0.28618068,608.47,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481089700,0.32842879,608.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481089899,0.302155,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481090097,0.58832744,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481090305,0.302155,608.94,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481091707,0.302155,608.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481091908,0.28618068,608.93,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481092103,0.302155,608.92,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481094818,0.58834509,608.91,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481095020,0.302155,608.9,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481097724,0.58834745,608.89,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481097925,0.302155,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481100926,0.28620657,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481101127,0.58836157,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481101321,0.302155,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481103222,0.30216849,608.85,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481103428,0.30216849,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481103629,0.30216849,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481103928,0.28620657,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481104128,0.30216849,608.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481106723,0.30216849,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481107028,0.28620069,608.82,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481107224,0.30216849,608.81,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481109823,0.58837153,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481110024,0.30216849,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481111228,0.30215907,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481111428,0.30215907,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481111623,0.30215907,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481111828,0.30215907,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481112022,0.30215907,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481112228,0.30215907,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481112428,0.30215907,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481112625,0.30215907,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481112831,0.28620539,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481113024,0.30215907,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481115724,0.30215907,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481115926,0.28620892,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481116125,0.30215907,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481118837,0.28621128,608.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481119137,0.30215907,608.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481121634,0.30215907,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481121835,0.30215907,608.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481123936,0.30217776,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481124140,0.30217776,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481124337,0.30217776,608.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481124537,0.30217776,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481124741,0.30217776,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481124937,0.28621599,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481125243,0.30217776,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481125443,0.28621599,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481125644,0.30217829,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481127843,0.28621834,608.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481128046,0.30217829,608.66,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481128546,0.28621834,608.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481128547,0.30217808,608.65,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481128842,0.30217808,608.64,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481129142,0.30217808,608.63,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481129343,0.30217808,608.62,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481129542,0.30217808,608.61,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481129844,0.30217773,608.6,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481130040,0.30217773,608.66,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481130240,0.30217773,608.65,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481130440,0.30217773,608.66,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481130645,0.30217773,608.65,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481130842,0.30217773,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481131046,0.28622069,608.65,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481131241,0.30217773,608.64,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481131641,0.30217773,608.63,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481131941,0.28622305,608.63,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481133651,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481133851,0.28619598,608.62,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481134346,0.28619716,608.61,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481136649,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481136851,0.28619598,608.6,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481137256,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481137555,0.28619598,608.59,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481137755,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481137954,0.30216846,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481138258,0.28619716,608.58,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481138451,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481138754,0.28619598,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481138956,0.30216872,608.85,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481139854,0.58836705,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481140052,0.28619833,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481142454,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481142653,0.30217825,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481142856,0.28619598,608.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481145662,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481145859,0.28619598,608.82,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481148462,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481148764,0.28619598,608.81,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481149772,0.30217655,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481151868,0.58838077,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481152072,0.30217655,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481154775,0.58838312,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481154969,0.30217655,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481157774,0.58838547,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481157970,0.30217655,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481160875,0.28621128,608.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481161276,0.30217655,608.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481163473,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481163776,0.28619951,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481164174,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481164373,0.28618186,608.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481164778,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481164779,0.30215636,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481165074,0.30215636,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481165475,0.28618186,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481169686,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481169880,0.28616538,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481170079,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481170481,0.28616538,608.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481170987,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481171182,0.28616538,608.66,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481171387,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481171683,0.28616538,608.65,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481172089,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481172388,0.28616538,608.64,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481172586,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481172981,0.28616538,608.63,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481173184,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481173689,0.28616538,608.62,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481173989,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481174186,0.28616538,608.61,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481174391,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481174790,0.28616538,608.6,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481174989,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481175487,0.28616538,608.59,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481175690,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481175886,0.28616538,608.58,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481176291,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481176494,0.28615127,608.57,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481176887,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481177193,0.28615127,608.56,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481177393,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481177897,0.28615127,608.55,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481178098,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481178288,0.28615127,608.54,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481178692,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481178893,0.28615127,608.53,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481179194,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481179592,0.28615127,608.52,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481179793,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481180288,0.28615127,608.51,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481180588,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481180788,0.28615127,608.5,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481180989,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481181391,0.28615127,608.49,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481181589,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481182089,0.28615127,608.48,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481182294,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481182490,0.28615127,608.47,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481182794,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481183091,0.28615127,608.46,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481183489,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481183891,0.28615127,608.45,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481184094,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481184495,0.28615127,608.44,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481184695,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481185094,0.28615127,608.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481185296,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481185799,0.28615127,608.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481185995,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481186397,0.28615127,608.41,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481186594,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481187001,0.28615127,608.4,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481187201,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481187697,0.28615127,608.39,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481187897,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481188300,0.28615127,608.38,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481188496,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481188797,0.28615127,608.37,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481189198,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481189402,0.28615127,608.36,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481189797,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481189998,0.28615127,608.35,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481190302,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481190801,0.28615127,608.34,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481191005,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481191201,0.28615127,608.33,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481191700,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481191899,0.28615127,608.32,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481192104,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481192305,0.302071,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481192501,0.28615244,608.31,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481192703,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481192903,0.30207076,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481193101,0.28615244,608.3,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481193305,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481193604,0.28615244,608.29,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481194002,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481194203,0.28615127,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481194606,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481194902,0.28615244,608.27,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481195102,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481195303,0.30207128,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481195603,0.28615244,608.26,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481195807,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481196104,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481196406,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481196607,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481197003,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481197202,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481197604,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481197805,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481198206,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481198405,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481198705,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481198906,0.30207075,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481199105,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481199310,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481199507,0.30207125,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481199708,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481199910,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481200111,0.30207101,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481200311,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481200613,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481200807,0.30207101,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481201008,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481201209,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481201510,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481201915,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481202113,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481202514,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481202714,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481203115,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481203315,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481203712,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481203919,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481204111,0.30207075,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481204316,0.30207101,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481204518,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481204719,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481205116,0.28615244,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481205325,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481205720,0.28615127,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481206025,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481206219,0.28615127,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481206725,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481206925,0.28615127,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481207122,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481207626,0.28615127,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481207827,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481208128,0.28615127,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481208324,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481208722,0.28615127,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481208922,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481209327,0.28615127,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481209527,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481209924,0.28615127,608.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481210127,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481210530,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481210830,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481211028,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481211328,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481211727,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481211930,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481212427,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481212635,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481212830,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481213229,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481213429,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481213935,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481214134,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481214331,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481214736,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481214937,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481215237,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481215633,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481215934,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481216239,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481216433,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481216832,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481217131,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481217330,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481217733,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481218036,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481218236,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481218732,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481219032,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481219236,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481219536,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481219736,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481220037,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481220437,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481220637,0.30207096,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481220836,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481221037,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481221337,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481221735,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481221939,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481222139,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481222334,0.30207096,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481222638,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481222842,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481223135,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481223342,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481223741,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481223936,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481224338,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481224538,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481224842,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481225042,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481225443,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481225640,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481226045,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481226444,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481226641,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481226949,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481227244,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481227746,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481228046,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481228249,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481228442,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481228841,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481229048,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481232542,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481232742,0.30207122,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481232946,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481233246,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481233449,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481233749,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481233949,0.30207096,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481234148,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481234346,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481234549,0.30207096,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481234746,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481234945,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481235145,0.30207096,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481235344,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481235546,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481235746,0.30207096,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481236050,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481236247,1.09911468,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481236544,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481236745,1.09911468,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481236946,0.30207075,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481237154,0.28614656,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481237345,1.09911468,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481237745,0.28614656,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481238045,1.09911468,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481238246,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481238751,1.09911468,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481239052,1.09911468,608.27,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481239451,1.09911468,608.26,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481240050,0.28621599,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481241549,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481241754,0.30207088,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481241948,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481242250,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481242451,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481242950,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481243150,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481243453,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481243654,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481244054,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481244251,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481244650,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481244850,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481245253,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481245450,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481245955,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481246153,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481246556,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481246854,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481247057,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481247258,0.30207126,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481247554,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481247753,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481247954,0.28614538,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481248354,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481248559,0.28614421,608.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481249059,0.32847194,608.88,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481249253,0.30207088,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481249660,0.28614421,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481249854,0.30207088,608.85,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481250160,0.28614421,608.86,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481250356,0.30207088,608.85,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481250757,0.30207088,608.87,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481251059,0.28614656,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481251259,0.30207088,608.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481252364,0.28614656,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481252564,0.30207062,608.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481253362,0.28614656,608.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481253563,0.30207062,608.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481253860,0.30207062,608.82,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481256761,0.30207062,608.81,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481257063,0.30207062,608.8,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481259763,0.30207062,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481259969,0.28615244,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481260264,0.30207062,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481261168,0.28615244,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481261465,0.30207096,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481262669,0.28615244,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481262866,0.30207088,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481263264,0.28615244,608.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481265569,7.99953883,613.46,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481265769,5.0964066,613.45,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481265970,0.28557009,608.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481266171,4.08577481,613.13,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481266366,5.09649794,613.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481266565,0.28560877,608.77,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481266964,4.79448731,612.82,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481267165,0.28564393,608.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481267370,4.79448731,612.53,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481267666,0.2856791,608.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481268069,4.79448731,612.5,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481268270,0.28568262,608.74,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481268767,4.79448731,612.22,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481268972,0.28570608,608.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481269170,4.79448731,611.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481269367,0.32694696,611.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481269566,0.2857178,608.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481269871,4.79448731,611.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481270072,0.2857483,608.71,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481270469,4.79448731,611.46,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481270671,0.28577646,608.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481271072,4.79448731,611.23,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481271269,0.28580345,608.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481271573,4.79448731,611.02,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481271770,0.32742334,610.83,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481271974,0.2858281,608.68,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481272168,4.79448731,610.81,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481272370,0.32753058,610.63,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481272573,0.28585275,608.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481272874,0.70898859,610.61,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481273071,0.32763252,610.44,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481273269,0.28587624,608.66,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481273473,0.70898859,610.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481273670,0.28589855,608.65,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481273974,0.32772916,610.26,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481274175,0.30192142,610.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481274475,0.2859009,608.64,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481274676,0.32781511,610.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481274972,0.28593731,608.63,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481275176,0.32781511,610.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481275374,0.30192111,610.09,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481275671,0.28593848,608.62,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481275872,0.32789035,609.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481276176,0.28595375,608.61,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481276370,0.32789035,609.96,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481276569,0.30192309,609.95,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481276871,0.28595493,608.6,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481277076,0.32794949,609.85,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481277372,0.30192114,609.84,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481277575,0.32796562,609.82,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481277772,0.30192114,609.81,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481277976,0.32798176,609.79,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481278174,0.30192114,609.78,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481278373,0.3279979,609.76,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481278675,0.30192114,609.75,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481278876,0.32801403,609.73,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481279073,0.30192114,609.72,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481279273,0.32803017,609.7,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481279475,0.30192114,609.69,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481279675,0.32804632,609.67,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481279878,0.30192114,609.66,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481280077,0.32806246,609.64,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481280275,0.30192114,609.63,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481280474,0.3280786,609.61,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481280677,0.30192029,609.6,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481280878,0.32808937,609.59,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481281081,0.30192029,609.58,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481281381,0.32810013,609.57,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481281577,0.30192029,609.56,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481281877,0.3281109,609.55,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481282378,0.30192071,609.54,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481282577,0.32812166,609.53,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481282784,0.30192071,609.52,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481282976,0.32813243,609.51,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481283278,0.30192071,609.5,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481283482,0.3281432,609.49,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481283679,0.30192071,609.48,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481283883,0.32815396,609.47,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481284082,0.30192071,609.46,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481284277,0.32816473,609.45,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481284483,0.30192071,609.44,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481284678,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481284883,0.30192071,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481286884,0.28600898,609.41,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481287181,0.30192071,609.4,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481288585,0.28600898,609.41,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481288782,0.30190437,609.4,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481289782,0.30190437,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481290085,0.28600428,609.39,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481290282,0.30190437,609.38,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481292782,0.30190437,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481292987,0.28600898,609.37,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481293181,0.30190437,609.36,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481295780,0.30190437,609.35,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481296081,0.30190437,609.34,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481298484,0.30191098,609.33,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481298682,0.30191098,609.34,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481298884,0.28601368,609.32,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481299085,0.30191098,609.31,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481301590,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481301791,0.301911,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481301992,0.28601721,609.3,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481302188,0.301911,609.29,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481302489,0.301911,609.28,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481304797,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481304997,0.28600428,609.27,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481305296,0.30190993,609.26,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481305493,0.30190993,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481305695,0.28600546,609.26,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481305997,0.30190993,609.25,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481306195,0.30190993,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481306392,0.30190993,609.24,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481306591,0.30190993,609.23,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481306797,0.30190993,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481306994,0.28602544,609.23,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481307294,0.30190993,609.22,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481307494,0.28600663,609.22,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481307793,0.30190993,609.21,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481308196,0.30190834,609.2,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481308393,0.28600663,609.22,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481308394,0.30190834,609.21,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481308692,0.30190812,609.2,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481308997,0.28600663,609.22,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481310697,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481310895,0.30189077,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481311097,0.28599018,609.21,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481311293,0.30189077,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481311497,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481311699,0.28599135,609.2,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481312095,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481312299,0.28599018,609.19,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481312598,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481312799,0.30189081,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481312997,0.28599135,609.18,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481313197,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481313496,0.28599135,609.17,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481313896,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481314095,0.28599018,609.16,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481314496,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481314698,0.28599018,609.15,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481315102,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481315301,0.28599018,609.14,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481315598,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481315798,0.30189806,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481315999,0.28599135,609.13,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481316302,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481316498,0.28599135,609.12,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481316900,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481317101,0.28599018,609.11,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481317500,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481317699,0.28599018,609.1,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481318100,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481318304,0.28599018,609.09,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481318701,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481318900,0.28599018,609.08,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481319304,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481319505,0.28599018,609.07,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481319900,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481320103,0.28600428,609.06,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481320499,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481320801,0.28600546,609.05,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481321005,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481321302,0.28600546,609.04,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481321701,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481321906,0.28600428,609.03,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481322205,0.3281755,609.43,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481322405,0.30189832,609.42,607.15,1.96640788]
["bitfinex-derivatives","BNBF0:USTF0",1743481322603,0.28600546,609.02,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481322803,4.79482867,612.05,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481323001,5.0967313,612.04,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481323204,0.28600546,609.01,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481323404,4.79482867,612.02,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481323606,5.0967294,612.01,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481323803,0.28569904,609.0,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481324004,4.08577481,611.99,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481324203,5.09672907,611.98,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481324405,0.28570256,608.99,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481324606,4.79482867,611.96,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481324806,5.09672907,611.95,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481325007,0.28570608,608.98,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481325206,4.79482867,611.93,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481325510,0.28569787,608.97,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481326006,7.99992193,611.9,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481326307,0.28570021,608.96,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481326506,4.79478043,611.88,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481326705,0.28570373,608.95,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481327205,4.79478043,611.85,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481327406,5.09665337,611.84,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481327607,0.28570608,608.94,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481327807,0.70900562,611.82,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481328108,0.28571077,608.93,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481328509,0.70900562,611.79,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481328712,0.28571311,608.92,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481328908,0.70900562,611.77,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481329108,1.01087661,611.76,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481329411,0.28571663,608.91,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481329608,0.70900562,611.74,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481329810,1.01087902,611.73,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481330007,0.28572015,608.9,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481330210,0.70900562,611.71,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481330411,1.01087721,611.7,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481330607,0.28572367,608.89,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481330910,0.70900562,611.68,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481331108,0.28572719,608.88,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481331509,0.70900562,611.65,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481331712,0.28572719,608.87,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481332109,0.70900562,611.62,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481332313,0.28572132,608.86,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481332711,0.70900562,611.59,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481333012,0.28572484,608.85,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481333215,0.70900562,611.57,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481333413,1.01085217,611.56,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481333613,0.28572836,608.84,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481333815,8.47072148,615.83,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481334115,0.28573188,608.83,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481334412,11.13370191,615.81,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481334611,5.09663052,615.8,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481334816,0.28523187,608.82,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481335011,7.9999028,615.78,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481335310,0.28523538,608.81,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481335812,11.13370191,615.75,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481336015,0.28523772,608.8,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481336311,14.80966209,615.73,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481336514,15.11152976,615.72,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481336711,0.28524123,608.79,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481336911,14.80966209,615.7,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481337111,5.09663665,615.69,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481337315,0.28525409,608.78,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481337515,4.7947613,615.67,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481337717,15.11154221,615.66,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481338017,0.28525759,608.77,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481338215,10.42471542,615.64,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481338414,8.77264021,615.63,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481338614,5.09668003,615.62,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481338811,3.49040143,615.65,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481338812,15.11158082,615.61,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481339014,5.09668003,615.6,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481339213,15.11158082,615.59,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481339414,5.09668003,615.58,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481339716,15.11158082,615.57,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481339917,8.77264021,615.56,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481340213,11.43562064,615.55,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481340417,11.43562064,615.54,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481340614,11.97778171,615.53,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481340813,11.43562064,615.52,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481341013,8.77264021,615.51,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481341217,11.43562064,615.5,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481341425,8.77264021,615.49,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481341613,11.43562064,615.48,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481341912,8.77264021,615.47,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481342216,11.43562064,615.46,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481342413,11.43562064,615.45,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481342613,8.77264021,615.44,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481342817,11.43562064,615.43,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481343018,8.77264021,615.42,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481343314,14.64076214,615.41,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481343515,8.77264021,615.4,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481343718,11.43562064,615.39,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481343915,8.77264021,615.38,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481344115,5.09668003,615.37,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481344312,8.77264021,615.36,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481344515,5.09668003,615.35,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481344715,14.64076214,615.34,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481344913,8.77264021,615.33,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481345118,11.43562064,615.32,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481345318,8.77264021,615.31,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481345517,11.43562064,615.3,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481345719,8.77264021,615.29,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481345917,11.43562064,615.28,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481346117,8.77264021,615.27,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481346318,11.43562064,615.26,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481346516,8.77264021,615.25,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481346721,11.43562064,615.24,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481347021,15.11158082,615.23,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481347223,8.77264021,615.22,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481347421,14.64076214,615.21,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481347619,8.77264021,615.2,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481347819,11.43562064,615.19,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481348017,8.77264021,615.18,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481348219,11.43562064,615.17,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481348418,8.77264021,615.16,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481348623,11.43562064,615.15,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481348823,8.77264021,615.14,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481349025,11.43565552,615.13,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481349225,8.77267509,615.12,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481349422,11.43565552,615.11,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481349627,5.09671491,615.1,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481349827,11.43565552,615.09,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481350120,8.77267509,615.08,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481350322,8.77267509,615.07,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481350620,11.43565552,615.06,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481350820,11.97781659,615.05,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481351020,11.43565552,615.04,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481351223,5.09671491,615.03,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481351421,8.77267509,615.02,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481351624,5.09671491,615.01,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481351921,15.1116157,615.0,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481352120,12.53261176,614.99,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481352325,8.77267509,614.98,607.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1743481352526,0.32542019,614.59,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481352725,7.76173499,614.58,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481352923,0.32561622,614.22,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481353220,16.20855946,614.21,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481353423,0.32580187,613.87,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481353622,5.09670243,613.86,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481353926,0.32597711,613.54,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481354124,11.43564304,613.53,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481354327,5.09670243,613.52,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481354624,16.20855946,613.51,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481354828,0.32615254,613.21,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481355027,8.77266261,613.2,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743481355229,11.43564304,613.19,607.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743481355529,11.43564304,613.18,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743481355725,9.86961885,613.17,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743481356023,11.43564304,613.16,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743481356327,12.53259928,613.15,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743481356530,8.77266261,613.14,607.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743481356728,15.73774078,613.13,607.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743481356932,8.77266261,613.12,607.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743481357122,11.43564304,613.11,607.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743481357327,9.86961885,613.1,607.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743481357523,9.86961885,613.1,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481357524,0.32635478,612.83,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481357825,9.86961885,612.82,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481358025,0.32649862,612.56,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481358223,9.39880017,612.55,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481358427,0.32663193,612.31,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481358623,11.43564304,612.3,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481358826,0.32676001,612.07,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481359024,5.09670243,612.06,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481359323,0.32688284,611.84,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481359525,5.09656762,611.83,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481359827,5.09656762,611.82,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481360029,0.32700577,611.61,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481360329,6.19352386,611.6,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481360627,5.09656762,611.59,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481360828,0.32711808,611.4,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481361025,5.09656762,611.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481361231,0.32721977,611.21,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481361526,6.19352386,611.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481361726,0.32731617,611.03,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481361930,5.09656762,611.02,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481362126,1.38275265,611.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481362127,0.32741262,610.85,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481362326,5.09656762,610.84,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481362529,4.08577481,610.83,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481362726,4.79450027,610.82,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481362934,0.32751449,610.66,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481363133,5.09654853,610.65,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481363335,5.09654853,610.64,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481363531,5.09654853,610.63,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481363733,5.09654853,610.62,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481364030,0.28579641,611.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481364031,0.32761642,610.47,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481364232,5.09654853,610.46,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481364435,0.32769694,610.32,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481364635,5.09654853,610.31,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481364837,0.32777213,610.18,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481365035,5.09654853,610.17,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481365231,0.32784198,610.05,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481365437,9.39864627,610.04,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481365737,0.32791185,609.92,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481365934,4.38783524,609.91,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481366134,0.32797638,609.8,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481366333,0.30206043,609.79,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481366533,0.32803555,609.69,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481366837,0.30206043,609.68,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481367038,0.3280517,609.66,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481367238,0.30206043,609.65,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481367437,0.32806784,609.63,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481367641,0.30206172,609.62,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481367840,0.32808398,609.6,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481368135,1.39901796,609.59,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481368339,0.30206172,609.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481368635,0.32810551,609.56,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481368838,1.39901796,609.55,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481369035,1.09695624,609.54,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481369239,0.32812705,609.52,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481369443,1.39901317,609.51,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481369645,0.3281432,609.49,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481369844,1.39901317,609.48,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481370144,0.32815935,609.46,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481370344,1.39901317,609.45,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481370644,1.72718329,609.44,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481370844,1.72718849,609.43,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481371040,0.28601016,609.62,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481371041,1.72719388,609.42,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481371239,0.63024302,609.41,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481371443,1.72720465,609.4,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481371643,1.39901299,609.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481371838,1.39901299,609.38,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481372040,1.39901299,609.37,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481372240,1.39901299,609.36,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481372540,1.39901299,609.35,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481372745,0.30205675,609.34,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481373044,0.30205675,609.33,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481373241,0.6302915,609.32,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481373439,0.63029689,609.31,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481373644,0.63030227,609.3,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481373841,1.7272639,609.29,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481374043,1.72726929,609.28,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481374340,0.63031844,609.27,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481374545,0.30205675,609.26,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481374746,0.30205675,609.25,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481374944,0.30205675,609.24,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481375140,1.09695624,609.26,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481375141,1.39901299,609.23,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481375344,0.30205675,609.22,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481375542,1.09695624,609.23,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481375745,1.09695624,609.21,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481375943,1.39901111,609.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481376146,0.30205487,609.19,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481376346,0.30205487,609.18,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481376546,0.30205487,609.17,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481376742,0.30205487,609.16,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481376942,0.30205487,609.15,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481377147,0.30205487,609.14,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481377347,0.30205487,609.13,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481377547,0.30205487,609.12,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481377849,0.28606776,609.17,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481377850,1.39901111,609.11,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481378049,0.30205487,609.1,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481378449,1.09695624,609.09,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481378645,1.39901111,609.08,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481378847,1.39901111,609.07,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481379051,0.30205487,609.06,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481379651,1.09695624,609.05,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481379952,0.30205487,609.04,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481380254,1.09695624,609.03,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743481380551,1.39899903,609.02,607.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743481380751,1.39899903,609.01,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481380951,0.30204279,609.0,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481381151,1.39899903,609.0,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481381447,0.30204279,608.99,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481381852,1.09695624,608.98,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481382048,1.39899903,608.97,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481382247,0.30204279,608.96,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481382651,1.09695624,608.95,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481382952,1.39899903,608.94,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481383148,1.09695624,608.94,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481383350,1.39899852,608.93,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481383547,0.30204228,608.92,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481383752,1.09695624,608.91,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481383949,0.30204228,608.9,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481384355,1.09695624,608.89,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481384553,0.30204228,608.88,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481385151,1.09695624,608.87,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481385356,0.30204228,608.86,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481385856,1.09695624,608.85,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481386057,0.30204228,608.84,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481386556,1.39900434,608.83,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481386751,1.09695624,608.82,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481387457,1.09695624,608.81,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481387852,1.09695624,608.8,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481388453,1.09695624,608.79,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481388856,1.09695624,608.78,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481389158,1.38304869,608.78,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481389560,1.09695624,608.77,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481389959,1.09695624,608.76,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743481390156,1.09695624,608.76,607.65,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743481390358,1.09695624,608.75,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481390560,1.09695624,608.74,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481390961,1.09695624,608.73,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481391862,1.09695624,608.72,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481392060,1.38305222,608.72,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481392259,1.09695624,608.71,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481392661,1.09695624,608.7,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481392866,1.09695624,608.69,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481393465,1.09695624,608.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481394067,1.09695624,608.67,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481394465,1.09695624,608.66,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481394669,1.09695624,608.66,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481394964,1.09695624,608.65,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481395169,1.38306281,608.65,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481395571,1.09695624,608.64,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481395981,1.09695624,608.63,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481396470,1.09695624,608.62,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481396869,1.09695624,608.61,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481397468,1.09695624,608.6,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481397669,1.09695624,608.59,607.67,0.900126]
["bitfinex-derivatives","BNBF0:USTF0",1743481397880,1.09695624,608.59,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481398074,1.09695624,608.58,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481398472,0.28611362,608.59,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481398473,1.09695624,608.57,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481399071,1.09695624,608.56,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481399673,1.09695624,608.55,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481400472,1.09695624,608.54,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481400872,1.09695624,608.53,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481401077,1.09695624,608.52,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481401275,1.09695624,608.51,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481401671,1.09695624,608.5,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481402277,1.09695624,608.49,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481402874,1.09695624,608.48,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481403374,1.09695624,608.47,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481404077,1.38309927,608.46,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481404474,1.09695624,608.45,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481405279,1.09695624,608.44,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481405880,1.09695624,608.43,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481406480,1.09695624,608.42,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481406882,1.09695624,608.41,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481407077,1.09695624,608.4,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481407476,1.09695624,608.39,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481407682,1.09695624,608.38,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481407882,1.09695624,608.37,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481408388,1.09695624,608.36,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481408589,1.09695624,608.35,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481408984,1.09695624,608.34,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481409288,1.09695624,608.33,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481409689,0.28614891,608.41,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481409690,1.09695624,608.32,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481410389,1.09695624,608.31,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481410789,0.28612891,608.4,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481411088,1.09029795,608.39,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481411993,1.09029795,608.38,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481412487,1.09029795,608.37,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481413392,1.09029795,608.36,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481414388,1.09029795,608.35,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481414591,1.09029795,608.34,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481415488,0.28612421,608.4,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481415687,0.32826169,609.27,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481415887,0.30200156,609.26,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481416092,0.28600428,608.46,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481416391,0.32826169,609.27,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481416392,1.09072476,609.25,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481416692,0.28600546,608.46,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481416888,1.09072476,609.24,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481417093,1.09072476,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481417293,0.28600781,608.46,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481417487,1.09072476,608.45,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481418488,1.09072476,608.44,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481418890,1.09072476,608.43,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481419493,0.2860901,608.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481420194,1.09019114,608.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481420601,1.09019114,608.49,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481421002,0.2860901,608.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481421496,1.08997428,608.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481421996,0.28608305,608.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481424600,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481424798,1.39144122,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481425000,1.39144122,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481425296,0.30196768,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481425497,1.08947354,609.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481425796,0.30196768,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481426197,1.08947354,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481426401,0.30196768,609.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481426800,1.08947354,609.19,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481426996,0.30196768,609.18,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481427400,1.08947354,609.17,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481427600,0.30196768,609.16,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481428198,1.37547782,609.15,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481428397,0.30196768,609.14,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481428597,1.39144122,609.14,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481428801,0.30196933,609.13,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481429197,1.08947354,609.12,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481429398,0.30196933,609.11,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481429805,1.08947354,609.1,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481429999,0.30196933,609.09,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481430202,1.08947354,609.08,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481430407,0.30196933,609.07,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481430902,1.3754884,609.06,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481431101,0.30196933,609.05,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481431306,1.08947354,609.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481431507,0.30196933,609.03,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481431701,1.08947354,609.02,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481432206,0.30196905,609.01,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481432605,1.08947354,609.0,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481432903,1.39144259,608.99,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481433103,1.08947354,608.99,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481433505,1.08947354,608.98,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481433702,1.39144285,608.97,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481433901,1.08947354,608.97,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481434402,1.39145666,608.96,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481434602,1.08947354,608.96,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481434801,0.30198312,608.95,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481435003,1.08947354,608.94,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481435407,1.39145659,608.93,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481435602,1.08947354,608.93,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481435802,1.08947354,608.92,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481436301,1.08947354,608.91,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481436707,1.08947354,608.9,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481437105,1.08947354,608.89,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481437507,1.08947354,608.88,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481438006,1.08947354,608.87,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481438404,1.08947354,608.86,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481439205,1.08947354,608.85,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481439905,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481439906,1.08947354,608.84,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481440115,1.08947354,608.83,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481440806,1.08947354,608.82,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481441312,1.08947354,608.81,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481441807,1.08947354,608.8,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481442613,1.08947354,608.79,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481443013,1.08947354,608.78,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481443211,1.08947354,608.77,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481443614,1.08947354,608.76,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481444015,1.08947354,608.75,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481444818,1.08947354,608.74,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481445211,1.08947354,608.73,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481445613,1.08947354,608.72,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481446013,1.37552954,608.72,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481446516,1.08947354,608.71,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481446912,1.08947354,608.7,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481447611,1.08947354,608.69,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481448812,1.08947354,608.68,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481449118,1.37553425,608.68,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481449317,1.08947354,608.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481450222,1.08947354,608.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481450815,0.28606071,608.68,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481450816,1.08947354,608.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481451215,0.28606071,608.68,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481451216,1.08947354,608.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481451521,1.08947354,608.63,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481451918,1.37554012,608.63,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481452116,1.08947354,608.62,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481452616,1.08947354,608.61,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481453118,1.08947354,608.6,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481453522,1.08947354,608.59,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481454323,1.08947354,608.58,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481454819,1.08947354,608.57,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481455019,1.37554718,608.57,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481455219,1.08947354,608.56,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481455521,1.08947354,608.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481455923,1.08947354,608.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481456221,1.08947354,608.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481456720,1.08947354,608.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481457123,1.08947354,608.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481457320,0.28607364,608.57,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481457620,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481457819,1.39050832,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481458024,0.28599253,608.56,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481458219,1.08853905,608.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481458418,1.08853905,608.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481458720,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481458721,1.08853905,608.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481459025,0.28599488,608.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481459026,1.08853905,608.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481459618,1.08853905,608.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481460125,1.08853905,608.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481460824,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481461020,0.28608305,608.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481461223,1.08881634,608.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481461422,1.08881634,608.49,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481461923,0.2859937,608.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481462424,1.08918014,608.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481462621,1.08918014,608.49,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481463223,1.08918014,608.48,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481464024,1.37528906,608.47,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481464225,1.08918014,608.46,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481464725,1.08918014,608.45,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481465322,1.08918014,608.44,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481465823,1.08918014,608.43,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481466226,1.08918014,608.42,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481466724,1.08918014,608.41,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481467128,1.37529729,608.41,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481467423,1.08918014,608.4,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481467624,1.08918014,608.39,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481468224,1.08918014,608.38,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481468826,1.08918014,608.37,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481469029,1.08918014,608.36,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481469530,1.08918014,608.35,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481469926,1.08918014,608.34,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481470126,1.08918014,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481470927,1.08918014,608.32,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481471431,0.28611715,608.41,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481472327,1.09048489,608.4,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743481472526,1.09048489,608.4,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481472926,1.37661498,608.39,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481473426,1.09048489,608.38,607.67,1.561126]
["bitfinex-derivatives","BNBF0:USTF0",1743481473629,1.09048489,608.38,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481473826,0.28613009,608.39,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481475832,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481476032,1.39261555,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481476234,0.28602779,608.38,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481476628,1.09058969,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481476830,0.28603014,608.37,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481477230,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481477433,0.28603132,608.36,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481477934,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481478132,0.28600781,608.45,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481478335,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481478634,0.3019887,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481478932,0.30198759,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481481831,0.30198759,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481482135,0.28600781,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481482329,0.30200325,609.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481484840,0.30200325,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481485038,0.28601016,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481485335,0.3020048,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481486742,0.28601016,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481486948,0.3020353,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481488043,0.3020353,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481488249,0.28603249,609.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481488445,0.3020353,609.19,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481489449,0.30204303,609.18,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481489749,0.30204303,609.17,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481489945,0.30204303,609.19,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481490249,0.30204303,609.18,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481490445,0.28603249,609.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481490446,0.30204303,609.17,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481490648,0.30204303,609.16,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481490847,0.30204303,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481491046,0.30204303,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481491248,0.28602544,609.15,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481491550,0.30204303,609.14,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481491747,0.28602896,609.14,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481491947,0.30204303,609.13,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481493951,0.30204303,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481494157,0.28604072,609.12,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481494350,0.30204303,609.11,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481494549,0.30204303,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481494751,0.28602779,609.11,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481494956,0.30204303,609.1,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481495156,0.30204303,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481495453,0.28602779,609.1,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481495657,0.30204303,609.09,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481495855,0.28602779,609.09,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481496058,0.30204303,609.08,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481496454,0.28602779,609.09,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481496658,0.30204574,609.08,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481496856,0.30204574,609.07,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481497055,0.30204574,609.06,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481497255,0.30204574,609.07,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481497457,0.30204574,609.06,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481497661,0.30204574,609.05,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481497863,0.30204574,609.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481498158,0.30204539,609.03,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481498362,0.28602544,609.08,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481498363,0.30204539,609.02,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481498563,0.30204539,609.01,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481498862,0.30204539,609.0,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481499061,0.30204539,608.99,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481499260,0.30204539,609.07,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481499460,0.30204539,609.06,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481499763,0.30204303,609.05,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481499963,0.30204303,609.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481500164,0.30204303,609.03,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481502964,0.30204303,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481503159,0.28602544,609.02,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481503360,0.30204303,609.01,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481503862,0.58809786,609.0,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481504059,0.30204303,608.99,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481505761,0.30203825,608.98,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481505962,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481505963,0.30203825,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481506163,0.28602544,608.97,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481506367,0.30203825,608.96,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481508863,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481509065,0.28606071,608.95,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481509268,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481509269,0.30204203,608.94,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481509464,0.30204203,608.93,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481509767,0.30204203,608.92,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481509965,0.30207023,608.93,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481510264,0.30207023,608.92,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481510466,0.30207023,608.91,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481510666,0.30207023,608.93,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481510969,0.30207023,608.92,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481511165,0.30207023,608.91,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481511368,0.30207023,608.9,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481511669,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481511969,0.2860854,608.89,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481512264,0.32826169,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481512467,0.30207511,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481512665,0.28604777,608.88,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481512865,0.32827246,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481513065,0.30207511,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481513270,0.28604895,608.87,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481513466,0.32827246,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481513867,0.28605012,608.86,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481514066,0.32827246,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481514265,0.3020775,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481514467,0.58797252,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481514667,0.3020775,609.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481516868,0.28589502,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481517168,0.3020522,609.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481517972,0.28602896,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481518171,0.3020522,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481520073,0.28602896,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481520269,0.30204982,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481520975,0.58808114,609.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481521170,0.30204982,609.19,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481523874,0.30204982,609.18,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481524072,0.30204982,609.17,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481526575,0.28603367,609.18,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481526775,0.30204956,609.17,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481527074,0.30204956,609.16,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481529972,0.58808942,609.15,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481530174,0.30205223,609.14,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481531577,0.30203622,609.13,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481531773,0.30203622,609.14,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481532878,0.30203368,609.13,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481533180,0.30203368,609.12,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481535680,0.32827246,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481535980,0.3020389,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481536177,0.58765587,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481536378,0.28561697,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481536578,0.30203838,609.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481538977,0.30203838,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481539179,0.28604307,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481539378,0.30203838,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481539575,0.28604307,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481539779,0.30207247,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481541883,0.30207247,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481542079,0.28604542,609.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481542283,0.30207247,609.19,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481544980,0.28602426,609.18,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481546880,0.30201045,609.17,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481547481,0.28602426,609.18,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481547680,0.30201055,609.17,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481547985,0.30201055,609.16,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481548179,0.28601839,609.16,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481548485,0.30201055,609.15,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481549585,0.28601839,609.16,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481549784,0.30199824,609.15,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481550884,0.32827246,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481551183,0.28601956,609.14,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481551383,0.30198747,609.13,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481551583,0.28601016,609.13,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481551787,0.30198747,609.12,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481552487,0.28601016,609.13,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481552687,0.30198781,609.12,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481553884,0.30198781,609.11,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481554183,0.30198781,609.1,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481555684,0.28600311,609.11,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481555987,0.30195895,609.1,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481556988,0.58796558,609.09,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481557187,0.30195895,609.08,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481559985,0.58796793,609.07,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481560188,0.30195895,609.06,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481561388,0.28600898,609.07,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481562691,4.79423636,611.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481562991,0.28569787,609.06,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481563492,7.99937786,611.32,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481563787,0.2857225,609.05,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481563991,4.79423636,611.3,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481564192,5.09612615,611.29,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481564389,0.28570842,609.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481564587,4.79423636,611.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481564893,0.28571194,609.03,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481565292,7.99960489,611.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481565490,5.09636871,611.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481565693,0.2857225,609.02,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481566088,4.08577481,611.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481566289,0.28574126,609.01,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481566693,4.79440858,611.01,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481566894,0.28575886,609.0,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481567189,0.32741262,610.85,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481567190,4.79440858,610.84,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481567390,0.3274984,610.69,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481567595,0.28577881,608.99,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481567792,4.79440858,610.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481567993,1.01054386,610.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481568192,0.28579876,608.98,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481568495,0.70863377,610.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481568697,0.32760032,610.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481568895,0.28580228,608.97,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481569192,0.70863377,610.49,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481569395,0.28582106,608.96,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481569791,0.70863013,610.49,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481570092,0.28582106,608.95,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481570292,0.70863013,610.49,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481570492,0.30191057,610.48,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481570696,0.28582223,608.94,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481570899,0.3276862,610.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481571096,1.01054254,610.33,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481571297,0.28583867,608.93,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481571497,0.32776138,610.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481571697,0.3019122,610.19,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481571894,0.2858551,608.92,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481572096,0.32783123,610.07,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481572297,0.30190988,610.06,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481572600,0.28587036,608.91,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481572799,0.32784735,610.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481572996,0.28587389,608.9,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481573398,0.32784735,610.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481573601,0.28587389,608.89,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481574001,0.32784735,610.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481574198,0.28587389,608.88,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481574499,0.32784735,610.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481574698,0.30190527,610.03,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481574902,0.32786347,610.01,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481575097,0.30190527,610.0,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481575298,0.3278796,609.98,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481575502,0.30190527,609.97,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481575702,0.32789572,609.95,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481575898,0.30190527,609.94,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481576098,0.32791185,609.92,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481576298,0.30190527,609.91,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481576497,0.32792798,609.89,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481576803,0.30190527,609.88,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481577002,0.32794411,609.86,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481577203,0.30190527,609.85,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481577397,0.32796025,609.83,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481577601,0.30190527,609.82,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481577798,0.32797638,609.8,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481578100,0.30190527,609.79,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481578303,0.32799252,609.77,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481578506,0.30190527,609.76,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481578702,0.32800328,609.75,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481578907,0.30190527,609.74,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481579102,0.32801403,609.73,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481579301,0.30190527,609.72,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481579507,0.62988865,609.71,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481579804,0.62989403,609.7,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481580002,0.62989941,609.69,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481580306,0.62990479,609.68,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481580505,0.62991018,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481580705,0.30186386,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481581100,0.30186396,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481584311,0.30186379,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481584512,0.30186379,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481584710,0.30186379,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481584910,0.30186379,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481585212,0.30186379,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481585412,0.30186379,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481585609,0.30186379,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481585809,0.28589855,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481586013,0.3018654,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481587114,0.58776512,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481587314,0.3018654,609.63,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481590016,0.58776747,609.62,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481590217,0.3018654,609.61,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481590416,0.3018654,609.6,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481590613,0.28590207,609.62,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481590818,0.30186406,609.61,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481591017,0.30186406,609.6,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481591218,0.30186406,609.59,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481591419,0.30186406,609.61,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481591621,0.28590207,609.62,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481591622,0.30186406,609.6,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481591821,0.30186406,609.59,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481592018,0.30186406,609.61,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481592217,0.30186406,609.6,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481592418,0.30186406,609.59,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481592722,0.30186406,609.58,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481592922,0.30186406,609.57,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481593122,0.30186406,609.56,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481593422,0.30186406,609.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481593622,0.30186406,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481594022,0.30186406,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481594218,0.30186406,609.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481594419,0.30186406,609.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481594619,0.30186406,609.57,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481595919,0.30186406,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481596119,0.28590207,609.56,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481596318,0.30186406,609.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481596519,0.30186406,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481596823,0.30186406,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481597018,0.30186406,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481597223,0.30186406,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481597521,0.30186406,609.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481597718,0.30186406,609.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481597920,0.30186406,609.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481598122,0.30186406,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481598321,0.30186406,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481598523,0.30186406,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481598723,0.30186522,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481598921,0.30186522,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481599225,0.28590559,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481599419,0.30186522,609.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481599620,0.28589385,609.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481599920,0.30186522,609.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481600324,0.30186599,609.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481600526,0.30186599,609.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481600819,0.28589385,609.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481600820,0.30186599,609.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481601025,0.30186599,609.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481601223,0.30186599,609.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481601419,0.30186599,609.49,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481601619,0.30186599,609.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481601820,0.30186599,609.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481602024,0.28590912,609.48,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481602220,0.30186599,609.47,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481603426,0.28590912,609.48,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481603721,0.30186532,609.47,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481604926,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481604927,0.30186532,609.46,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481605125,0.30186573,609.45,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481608029,0.28593496,609.44,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481608532,0.30186573,609.43,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481609828,0.3018802,609.42,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481610026,0.30188064,609.41,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481610325,0.28593496,609.44,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481610326,0.30188064,609.4,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481610526,0.30188064,609.43,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481610728,0.30188064,609.42,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481611030,0.30188064,609.41,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481611227,0.30188064,609.4,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481616330,0.28590559,609.41,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481616630,0.30186128,609.4,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481617024,0.28592204,609.39,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481617331,0.30186128,609.38,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481619731,0.30186132,609.37,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481619930,0.30186132,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481620132,0.28592439,609.37,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481620328,0.30186132,609.36,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481620526,0.30186132,609.35,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481620729,0.30186132,609.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481620929,0.30186132,609.35,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481621128,0.30186132,609.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481621333,0.30186132,609.33,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481621528,0.30186132,609.35,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481621733,0.30186132,609.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481621933,0.30186132,609.35,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481622235,0.30186132,609.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481622430,0.30186132,609.35,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481623132,0.58778923,609.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481623331,0.30186132,609.33,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481624035,0.28592791,609.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481624230,0.30185367,609.33,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481625928,0.30185367,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481626130,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481626131,0.58778158,609.32,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481626336,0.30185367,609.31,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481626835,0.30185367,609.3,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481629033,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481629034,0.5877851,609.29,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481629234,0.30185367,609.28,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481631934,0.30185367,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481632134,0.58778745,609.27,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481632335,0.30185367,609.26,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481635042,0.28593613,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481635238,0.5877898,609.25,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481635443,0.30185367,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481636943,0.3018597,609.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481637142,0.3018597,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481637340,0.3018597,609.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481637644,0.3018597,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481637844,0.3018597,609.24,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481638045,0.3018597,609.23,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481638345,0.58779818,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481638644,0.3018597,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481640040,0.28593848,609.22,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481640243,0.30185959,609.21,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481641146,0.5878016,609.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481641343,0.28594201,609.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481642852,0.30186121,609.19,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481643051,0.28594201,609.2,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481646857,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481647052,0.28588915,609.19,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481647354,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481647557,0.3018621,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481647757,0.28589033,609.18,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481648058,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481648455,0.28589033,609.17,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481648656,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481648858,0.28589033,609.16,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481649259,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481649460,0.28588915,609.15,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481649961,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481650162,0.28588915,609.14,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481650362,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481650758,0.28589033,609.13,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481650963,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481651263,0.28589033,609.12,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481651662,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481651858,0.28588915,609.11,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481652264,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481652462,0.28588915,609.1,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481652864,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481653061,0.28588915,609.09,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481653362,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481653662,0.28589033,609.08,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481654065,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481654267,0.28588915,609.07,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481654664,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481654866,0.28588915,609.06,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481655263,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481655463,0.28589033,609.05,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481655862,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481656162,0.28588915,609.04,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481656361,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481656559,0.30186051,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481656762,0.28589033,609.03,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481657067,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481657366,0.28589033,609.02,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481657567,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481657763,0.30186443,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481657967,0.28589033,609.01,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481658267,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481658466,0.28589033,609.0,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481658863,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481659067,0.28588915,608.99,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481659464,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481659668,0.28588915,608.98,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481660063,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481660370,0.28588915,608.97,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481660569,0.32804632,609.67,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481660768,0.30187985,609.66,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481660969,0.28590442,608.96,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481661170,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481661475,0.28590559,608.95,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481661975,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481662169,0.28590559,608.94,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481662370,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481662674,0.28590677,608.93,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481663074,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481663275,0.28590677,608.92,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481663676,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481663876,0.28590559,608.91,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481664372,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481664574,0.28590559,608.9,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481664773,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481665175,0.28590677,608.89,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481665371,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481665572,0.30186147,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481665771,0.28590677,608.88,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481666172,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481666372,0.28590559,608.87,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481666672,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481666874,0.30186121,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481667073,0.28590559,608.86,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481667271,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481667475,0.30186115,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481667671,0.28590677,608.85,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481667874,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481668178,0.30186121,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481668473,0.28590677,608.84,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481668776,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481668974,0.28590677,608.83,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481669177,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481669377,0.30186112,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481669575,0.28590677,608.82,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481669774,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481669978,0.30186112,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481670179,0.28590677,608.81,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481670475,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481670676,0.30186112,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481670878,0.58741364,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481671073,0.30186112,609.63,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481673480,0.30186112,609.62,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481673681,0.30186112,609.61,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481673877,0.30186112,609.6,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481674178,0.30186112,609.59,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481674377,0.30186112,609.58,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481674676,0.30186112,609.57,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481674876,0.30186112,609.56,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481675078,0.30186112,609.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481675278,0.30186112,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481675476,0.28555252,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481675477,0.30186112,609.63,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481675675,0.30186112,609.62,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481675879,0.28555252,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481675880,0.30186112,609.61,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481676076,0.30186112,609.6,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481676281,0.30186112,609.59,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481676481,0.30186112,609.58,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481676680,0.28555252,609.64,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481676681,0.30186112,609.57,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481676876,0.30186112,609.56,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481677076,0.30186112,609.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481677984,0.30186112,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481678182,0.30186112,609.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481678379,0.30186112,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481678578,0.30186112,609.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481678779,0.30186112,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481679079,0.30186112,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481679283,0.30186112,609.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481679479,0.30186112,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481679679,0.30186112,609.55,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481679880,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481679881,0.30186112,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481680080,0.28590207,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481680283,0.30186112,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481681880,0.30186112,609.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481682085,0.30186112,609.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481682283,0.28590207,609.54,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481682479,0.30187627,609.53,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481684186,1.0968342,609.52,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481684481,0.30187627,609.51,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481684683,1.0968342,609.5,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481684886,0.30187627,609.49,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481685386,1.0968342,609.48,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481685582,1.3987275,609.47,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481685787,0.3018933,609.46,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481685984,1.0968342,609.45,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481686187,0.3018933,609.44,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481686586,1.0968342,609.43,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481686885,0.3018933,609.42,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481687488,0.3018933,609.41,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481687686,0.3018933,609.44,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481687983,0.3018933,609.43,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481688186,0.28593143,609.45,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481688487,0.30188987,609.44,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481689090,0.28593378,609.43,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481689483,0.30188987,609.42,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481692085,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481692086,0.587826,609.41,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481692289,0.30188987,609.4,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481694988,0.32805708,609.65,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481694989,0.30188987,609.39,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481695293,0.28593848,609.39,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481695494,0.30189014,609.38,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481700293,0.30187336,609.37,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481700497,0.30187336,609.36,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481700695,0.30187336,609.35,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481700895,0.30187336,609.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481701197,0.30187336,609.33,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481702096,0.28592204,609.34,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481702097,0.30187201,609.32,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481702296,0.30187201,609.33,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481702501,0.30187201,609.32,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481702696,0.30187201,609.33,607.67,1.963126]
["bitfinex-derivatives","BNBF0:USTF0",1743481703803,0.30187201,609.33,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481703997,5.09643974,611.13,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481704195,0.28592791,609.32,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481704402,0.30187201,609.31,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481704802,0.30187201,609.3,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481708505,0.28571898,609.31,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481708803,0.30187104,609.3,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481710205,3.2051415,610.91,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481710206,0.58780247,609.29,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481710401,0.30187104,609.28,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481711602,0.28593143,609.29,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481711801,0.30187145,609.28,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481713103,0.28593378,609.27,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481713301,0.58780523,609.27,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481713507,0.30187145,609.26,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481713910,0.28593378,609.27,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481716007,4.99200122,613.38,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481716008,7.99975662,610.6,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481716212,5.09647441,610.59,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481716411,5.09647441,610.58,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481716608,0.28577881,609.26,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481716812,3.2051415,610.6,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481716813,4.79464894,610.56,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481717012,5.09650823,610.55,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481717209,0.2857835,609.25,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481717512,0.70887413,610.53,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481717809,0.28578702,609.24,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481718009,0.70887413,610.52,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481718213,0.30185589,610.51,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481718413,0.70886642,610.52,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481718414,0.28578937,609.23,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481718615,0.70886642,610.52,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481718813,0.30185615,610.51,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481719112,0.30185615,610.5,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481719318,1.01072257,610.49,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481719514,0.30185615,610.48,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481719820,0.30185615,610.47,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481720015,0.30185615,610.46,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481720316,0.30185615,610.45,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481720515,0.30185615,610.44,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481720716,0.30185615,610.43,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481720920,0.30185615,610.42,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481721117,0.30185615,610.41,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481721319,5.09649738,610.4,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481721519,5.09649738,610.39,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481721716,5.09649738,610.38,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481721921,8.30163888,610.37,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481722117,1.01072257,610.36,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481722322,0.30185615,610.35,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481722520,3.4909473,610.37,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481722521,0.30185615,610.34,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481722720,0.30185615,610.33,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481722922,0.30185615,610.32,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481723119,0.30185536,610.31,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481723421,0.30185536,610.3,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481723622,0.30185536,610.29,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481723815,0.30185536,610.28,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481724018,5.09651879,610.27,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481724218,8.30166029,610.26,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481724421,5.09651879,610.25,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481724622,4.38763017,610.24,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481724923,0.30185536,610.23,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481725222,0.30185536,610.22,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481725417,0.30185536,610.21,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481725621,0.30185536,610.2,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481725820,0.30185536,610.19,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481726022,0.30185536,610.18,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481726221,0.30185536,610.17,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481726422,0.28582223,610.22,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481726423,0.30185536,610.16,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481726622,0.30185536,610.15,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481726823,0.30185536,610.14,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481727022,0.30185536,610.13,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481727325,0.30185536,610.12,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481727525,0.30185536,610.11,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481727726,0.30185536,610.1,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481727923,0.30185536,610.09,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481728126,0.30185536,610.08,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481728322,0.30185536,610.07,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481728525,0.30185536,610.06,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481728721,0.30185536,610.05,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481728923,0.30185536,610.04,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481729223,0.30185536,610.03,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481729527,0.30185536,610.02,607.67,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743481729727,0.32786885,610.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481729929,0.30185536,609.99,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481730128,0.30185536,609.98,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481730328,0.32789035,609.96,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481730627,0.30185536,609.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481730825,0.32790648,609.93,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481731023,0.30185536,609.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481731227,0.32792261,609.9,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481731423,0.30186332,609.89,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481731627,0.30186332,609.88,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481731923,0.30186332,609.87,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481732125,0.32794949,609.85,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481732424,0.30186332,609.84,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481732728,0.32796562,609.82,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481732923,0.30186317,609.81,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481733125,0.62983955,609.8,607.78,0.89906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481733328,0.30186317,609.79,607.78,0.89906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481733525,0.30186317,609.78,607.78,0.89906643]
["bitfinex-derivatives","BNBF0:USTF0",1743481733729,0.62985569,609.77,607.78,1.30206643]
["bitfinex-derivatives","BNBF0:USTF0",1743481733930,11.13352682,613.93,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481733931,0.62986107,609.76,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481734127,0.62986645,609.75,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481734331,0.30186317,609.74,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481734531,0.32801403,609.73,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481734732,0.30186317,609.72,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481734933,0.32802479,609.71,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481735134,0.30186317,609.7,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481735533,0.32803555,609.69,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481735728,0.30186317,609.68,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481735929,0.32804632,609.67,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481736229,0.30186317,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481736433,0.32805708,609.65,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481736632,0.30186317,609.64,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481736827,0.32806784,609.63,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481737026,0.30186317,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481737433,0.58774293,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481737629,0.30186317,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481737835,0.30186453,609.6,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481738035,0.30186453,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481738230,0.28587976,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481738231,0.30186453,609.6,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481738435,0.30186453,609.59,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481738636,0.30186453,609.58,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481738831,0.30186453,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481739032,0.30186453,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481739236,0.30186453,609.6,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481739433,0.30186453,609.59,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481739635,0.30186453,609.58,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481739936,0.62996466,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481740131,0.30186453,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481740336,0.30186453,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481740733,0.61399633,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481741042,0.3018743,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481741233,0.3018743,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481741435,0.3018743,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481741636,0.3018743,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481741835,0.61399633,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481741836,0.3018743,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481742038,0.3018743,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481742239,0.3018743,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481742439,0.3018743,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481742639,0.3018743,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481742839,0.3018743,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481743041,0.3018743,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481743238,0.3018743,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481743437,0.3018743,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481743637,0.3018743,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481743837,0.3018743,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481744042,0.3018743,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481744340,0.3018743,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481744837,0.3018743,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481745042,0.3018743,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481745341,0.3018743,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481745542,0.3018743,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481745741,0.3018743,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481745938,0.3018743,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481746236,0.3018743,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481746441,0.3018743,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481746742,0.3018743,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481746942,0.3018743,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481747137,0.3018743,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481747437,0.3018743,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481747739,0.3018743,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481747938,0.3018743,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481748137,0.3018743,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481748342,0.28590559,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481748343,0.3018743,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481748643,0.28590559,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481748942,0.3018709,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481749143,0.3018709,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481749341,0.3018709,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481749543,0.3018709,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481749842,0.3018709,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481750044,0.3018709,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481750240,0.3018709,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481750440,0.3018709,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481750639,0.3018709,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481750940,0.3018709,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481751243,0.3018709,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481751442,0.3018709,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481751641,0.3018709,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481751842,0.3018709,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481752044,0.3018709,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481752241,0.28590207,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481752442,0.3018709,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481752840,0.3018709,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481755047,0.3018709,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481755248,0.28591616,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481755445,0.3018709,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481755745,0.3018709,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481758345,0.58779059,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481758550,0.3018709,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481760051,0.30187256,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481760248,0.30187256,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481760451,0.30187256,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481760645,0.30187256,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481760848,0.30187256,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481761051,0.30187256,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481761248,0.28592204,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481761449,0.30187256,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481763255,0.30187256,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481763458,0.30187256,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481763651,0.30187256,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481763850,0.30187256,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481764054,0.30187256,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481764255,0.28592556,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481764556,0.30187256,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481766552,0.30187988,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481766755,0.30187988,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481767053,0.30187988,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481767253,0.28592908,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481767556,0.30187988,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481768058,0.28592908,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481768254,0.30187259,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481770157,0.58780402,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481770355,0.30187259,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481772856,0.28593143,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481775955,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481776159,0.28590207,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481776359,0.30187294,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481776863,0.30187294,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481779163,0.28593613,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481779459,0.30187294,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481782159,0.58781142,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481782458,0.30187294,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481784959,0.30187294,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481785158,0.28594083,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481785364,0.30187294,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481785763,0.30187294,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481788263,0.5878173,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481788467,0.30187294,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481788868,0.28594436,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481789065,0.30187315,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481791271,0.58781986,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481791471,0.30187315,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481795278,0.28594671,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481799884,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481800080,0.30187245,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481800280,0.58760785,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481800485,0.30187245,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481803189,0.58774047,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481803384,0.30187245,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481805291,0.28586802,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481805589,0.30181658,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481806086,0.30181658,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481806288,0.58768694,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481806485,0.30181658,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481808987,0.30181658,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481809287,0.30181658,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481809492,0.30181658,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481810089,0.28586684,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481812091,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481812289,0.28582927,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481812492,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481812887,0.28582927,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481813088,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481813494,0.28582927,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481813690,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481814093,0.28582927,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481814293,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481814590,0.28582927,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481815094,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481815294,0.28582927,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481815493,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481815893,0.28582927,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481816195,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481816395,0.28582927,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481816693,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481817095,0.28582927,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481817296,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481817590,0.28582927,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481817895,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481818390,0.28582927,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481818592,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481818790,0.28582927,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481819293,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481819489,0.28583867,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481819695,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481819891,0.30177351,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481820094,0.28583984,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481820395,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481820593,0.28586919,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481820992,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481821197,0.28587624,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481821698,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481821893,0.28587624,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481822094,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481822292,0.30182751,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481822493,0.28587741,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481822694,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481822892,0.30182751,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481823099,0.28587741,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481823295,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481823494,0.3018275,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481823794,0.28587741,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481823997,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481824197,0.28587741,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481824596,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481824799,0.28587624,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481824999,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481825199,0.30182699,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481825502,0.28587741,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481825703,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481825900,0.30182725,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481826103,0.28587741,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481826403,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481826603,0.28587741,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481826999,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481827201,0.30182725,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481827398,0.58716905,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481827599,0.30182725,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481827804,0.30182538,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481828103,0.30182538,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481828298,0.30182538,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481828499,0.30182538,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481828698,0.30182538,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481828999,0.30182538,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481829299,0.2853418,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481829497,0.30182699,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481830100,0.28587741,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481830499,0.30182699,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481833205,0.30182699,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481833501,0.28587976,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481833703,0.30182699,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481836107,0.30182815,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481836407,0.30182815,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481839005,0.30182815,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481839210,0.30182815,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481839411,0.28588798,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481839605,0.30182815,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481839806,0.30182815,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481840007,0.2858915,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481840210,0.30182815,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481843912,0.2858915,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481843913,0.30187831,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481844209,0.30187831,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481844408,0.30187831,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481844611,0.30187831,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481844811,0.30187831,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481845010,0.30187831,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481845214,0.28591382,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481845614,0.30187764,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481848011,0.30187764,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481848218,0.30187764,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481848417,0.28590207,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481848717,0.30187738,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481850314,0.28590207,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481850514,0.30187701,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481850719,0.30187701,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481851012,0.30187701,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481851221,0.30187701,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481851420,0.28592321,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481851616,0.30187701,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481854220,0.30187701,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481854419,0.30187701,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481854920,0.28592791,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481855122,0.30187727,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481857019,0.32810013,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481857020,0.30187727,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481857324,0.30187727,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481860126,0.28593731,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481861129,0.30187727,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481863030,0.30187727,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481863228,0.28593966,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481863527,0.3281109,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481863734,0.30185916,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481864032,0.28587858,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481864230,0.3281109,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481864431,0.28587858,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481864728,0.30183637,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481866128,0.3281109,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481866332,0.28587858,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481868933,0.3281109,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481869136,0.28587858,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481871936,0.3281109,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481872241,0.28587858,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481873537,0.30183104,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481875241,0.58771667,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481875442,0.30183104,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481876640,0.28588563,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481876945,0.30183123,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481878044,0.30183123,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481878341,0.28589033,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481878542,0.30183123,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481878943,0.3281109,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481878944,0.28590207,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481879142,0.30183123,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481879847,0.28590207,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481880047,0.30183545,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481881044,0.30183545,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481881245,0.3281109,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481881246,0.28590559,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481881644,0.30183609,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481881848,0.28589502,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481882045,0.30183609,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481883050,0.3018356,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481883250,0.3018356,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481883448,0.3018356,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481883649,0.3018356,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481884655,0.30183612,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481884853,0.30183612,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481885053,0.30183612,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481885255,0.30183612,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481885454,0.30183612,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481885653,0.30183612,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481885857,0.30183612,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481886152,0.28589502,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481886353,0.30185565,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481886556,0.30185565,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481886756,0.30185565,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481886956,0.3281109,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481887154,0.28592204,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481887457,0.30186408,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481887652,0.30186408,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481887857,0.28591499,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481888053,0.30186408,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481888260,0.30186408,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481888454,0.28591499,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481888659,0.30186408,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481888957,0.30186408,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481890255,0.28593731,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481890759,0.30186408,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481890961,0.30188531,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481891256,0.30188975,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481891456,0.30188975,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481893256,0.28593966,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481893657,0.30188975,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481894062,0.28593966,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481894263,0.30188764,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481894462,0.28593966,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481894762,0.30188811,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481896060,0.30188811,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481896264,0.28594201,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481896459,0.30188811,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481896762,0.30188811,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481897065,0.30188811,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481897264,0.30188811,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481897464,0.30188811,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481897660,0.30188811,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481897861,0.30188811,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481898060,0.30188811,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481898268,0.30188811,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481898463,0.30188811,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481898661,0.30188811,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481899067,0.30188811,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481899268,0.28594553,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481899467,0.30188811,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481902271,0.58784186,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481902470,0.30188811,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481903670,0.28595375,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481903969,0.30188733,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481905370,0.28591616,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481905570,0.30189479,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481905867,0.28591616,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481907872,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481908071,0.3018895,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481908373,0.28591616,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481908668,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481908874,0.28591734,609.15,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481909370,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481909672,0.28591734,609.14,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481909873,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481910074,0.28581284,609.13,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481910369,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481910573,0.30188797,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481910773,0.28591734,609.12,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481911075,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481911274,0.28591734,609.11,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481911671,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481911874,0.28591616,609.1,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481912171,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481912373,0.30188771,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481912578,0.28591734,609.09,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481912873,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481913070,0.28591734,609.08,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481913475,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481913674,0.28591616,609.07,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481913974,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481914175,0.30188797,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481914375,0.28591734,609.06,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481914577,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481914872,0.28591734,609.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481915277,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481915478,0.28591616,609.04,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481915775,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481915978,0.30188745,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481916275,0.28591734,609.03,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481916574,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481916773,0.28591734,609.02,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481916976,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481917174,0.30188771,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481917377,0.28591734,609.01,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481917575,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481917778,0.30188783,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481917977,0.28591734,609.0,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481918176,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481918376,0.30188872,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481918577,0.28591734,608.99,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481918776,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481918975,0.30188771,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481919276,0.28591851,608.98,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481919481,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481919777,0.28591851,608.97,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481919977,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481920181,0.30188745,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481920382,0.28591734,608.96,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481920583,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481920982,0.28591734,608.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481921180,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481921379,0.30188797,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481921581,0.28591734,608.94,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481921782,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481921989,0.30188797,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481922290,0.28591734,608.93,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481922487,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481922686,0.28591851,608.92,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481923085,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481923292,0.28591616,608.91,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481923791,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481923994,0.28591616,608.9,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481924186,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481924391,0.30188743,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481924591,0.28591734,608.89,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481924890,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481925090,0.28591734,608.88,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481925386,0.32812166,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481925589,0.30188743,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481925788,0.58735679,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481925988,0.30188743,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481926890,0.28546936,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481927189,0.3018877,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481928488,0.30188743,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481928693,0.30188743,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481928889,0.30188743,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481929091,0.30188743,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481929288,0.30188743,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481929488,0.28591616,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481929694,0.30188743,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481931695,0.30188979,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481931890,0.30188979,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481932089,0.30188979,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481932290,0.30188979,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481932593,0.28591616,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481932795,0.30188979,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481934297,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481934492,0.30188979,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481935293,0.28594788,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481935497,0.30188979,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481937999,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481938199,0.30193439,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481938395,0.30193439,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481938594,0.30193439,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481938800,0.30193439,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481939001,0.30193439,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481941105,0.30193439,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481941304,0.28594906,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481941503,0.30193562,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481944108,0.30193562,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481944307,0.30193562,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481944911,0.30193562,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481945105,0.30193562,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481945304,0.2859514,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481945305,0.30193562,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481945509,0.30193562,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481945710,0.30193562,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481945905,0.30193562,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481946111,0.30193562,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481946310,0.30193562,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481946509,0.30193562,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481946709,0.30193562,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481946906,0.30193562,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481947109,0.30193562,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481947405,0.30193562,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481947809,0.30193562,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481948005,0.30193562,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481948307,0.30193562,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481948607,0.28595375,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481948608,0.30193562,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481948813,0.30193562,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481949008,0.30193562,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481949211,0.28595375,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481949212,0.30193169,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481949413,0.30193169,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481949607,0.30193169,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481949807,0.30193169,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481950012,0.30193169,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481950212,0.58788779,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481950413,0.30193169,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481952411,0.30192568,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481952609,0.30192568,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481952808,0.30192568,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481953012,0.30192568,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481953210,0.30192568,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481953416,0.30192568,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481953615,0.30192568,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481953913,0.28595963,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481954114,0.30192589,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481956212,0.58788904,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481956417,0.30192589,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481957113,0.28596315,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481958917,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481959116,0.30190255,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481959621,0.58755117,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481959818,0.30190255,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481961921,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481961922,0.30190255,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481962121,0.30190255,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481962316,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481962317,0.28592791,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481962516,0.30190255,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481965118,0.30190255,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481965324,0.30190255,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481968122,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481968322,0.58783323,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481968622,0.30190062,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481971125,0.30190062,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481971424,0.30190062,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481972927,0.28593496,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481976931,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481977432,0.2859009,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481977631,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481977829,0.30182641,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481978133,0.2859009,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481978332,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481978529,0.28590207,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481978931,0.30181995,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481979130,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481979330,0.2859009,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481979534,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481979733,0.30182172,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481979934,0.28590207,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481980136,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481980432,0.28590207,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481980836,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481981041,0.2859009,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481981440,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481981638,0.28588093,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481982038,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481982238,0.28587976,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481982642,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481982842,0.30180144,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481983044,0.58752746,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481983242,0.28572602,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481984143,0.30180225,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481984343,0.28572602,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481984540,0.30180436,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481986346,0.28588093,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481989051,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481989346,0.28587976,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481991955,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481992355,0.28587976,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481994954,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481995355,0.2858868,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481998058,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743481998255,0.2858868,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482001054,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482001254,0.28587976,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482001460,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482001659,0.30179478,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482001863,0.28587976,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482002057,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482002263,0.30179473,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482002562,0.28587976,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482002858,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482003057,0.28588093,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482003258,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482003557,0.28588093,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482003954,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482004156,0.30179499,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482004359,0.28587976,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482004559,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482004759,0.30179283,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482004961,0.28588093,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482005158,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482005460,0.28588093,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482005759,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482005960,0.30179473,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482006159,0.28588093,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482006364,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482006866,0.28588093,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482007064,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482007261,0.28588093,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482007767,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482008062,0.28587976,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482008265,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482008461,0.28588093,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482008866,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482009065,0.28587976,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482009362,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482009564,0.30179473,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482009765,0.28588093,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482010068,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482010364,0.28587976,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482010566,0.30179467,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482010767,0.30179485,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482011066,0.28588093,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482011262,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482011466,0.28588328,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482011867,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482012066,0.28587976,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482012462,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482012767,0.28587976,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482013066,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482013362,0.28588093,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482013661,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482013867,0.28588093,609.15,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482014162,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482014366,0.30179499,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482014566,0.28588093,609.14,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482014767,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482014967,0.30179473,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482015164,0.28588211,609.13,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482015369,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482015565,0.30179499,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482015865,0.28588093,609.12,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482016062,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482016264,0.28588093,609.11,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482016669,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482016866,0.28587976,609.1,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482017168,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482017466,0.30179473,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482017671,0.28588093,609.09,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482017869,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482018065,0.30179486,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482018365,0.28588093,609.08,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482018569,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482018863,0.28587976,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482019068,0.30187325,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482022170,0.30187325,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482022368,0.28593143,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482022567,0.30187325,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482024072,0.30188617,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482024371,0.30188617,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482024668,0.30188617,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482024871,0.30188617,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482025172,0.30188617,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482025369,0.28593378,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482025673,0.30188637,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482027669,0.28593378,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482028073,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482028671,0.58739444,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482028874,0.28550801,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482029476,0.30188643,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482030873,0.30188634,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482031175,0.30188634,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482031873,0.28593731,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482034077,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482034278,0.28593613,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482037076,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482037280,0.28593613,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482037677,0.30188634,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482038479,0.30188634,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482038778,0.30188634,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482039079,0.30188634,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482039378,0.30188634,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482039683,0.30188634,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482039982,0.28593613,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482040182,0.30191912,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482041081,0.28593613,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482041281,0.30191659,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482043291,0.58787034,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482043480,0.30191659,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482046188,0.30191659,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482046385,0.30191659,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482047389,0.2859561,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482047589,0.30190099,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482050692,0.30190018,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482050989,0.30190018,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482051186,0.30190018,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482051390,0.30190018,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482051592,0.30190018,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482051790,0.30190018,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482051995,0.30190018,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482052401,0.30190018,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482052599,0.30190018,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482052796,0.30190018,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482053001,0.30190018,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482053201,0.2859561,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482053202,0.30190018,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482053501,0.30190018,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482053698,0.30190018,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482053898,0.30190018,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482054198,0.30190018,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482054499,0.30190018,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482054903,0.30190018,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482055102,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482055103,0.30190018,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482055399,0.28593966,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482055597,0.30188734,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482055799,0.28592908,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482055997,0.30188734,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482058399,0.28595258,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482058604,0.58783992,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482058804,0.30188734,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482060202,0.28595258,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482060406,0.30188791,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482061204,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482061507,0.28595493,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482061701,0.30188791,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482061901,0.30188791,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482062105,0.30188791,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482062302,0.30188791,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482062607,0.30188791,609.15,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482062807,0.28593026,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482063001,0.30188791,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482067209,0.58784636,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482067407,0.30188791,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482067607,0.28595845,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482069911,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482070110,0.30188559,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482070509,0.58760926,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482070709,0.30188559,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482073314,0.30188559,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482073615,0.30188559,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482073817,0.30188559,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482074124,0.30188559,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482074317,0.30188559,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482074518,0.30188778,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482074719,0.30188778,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482075021,0.28592908,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482075022,0.30188778,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482075315,0.28592908,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482075316,0.30188778,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482075520,0.30188778,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482075715,0.30188778,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482076021,0.30188778,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482076220,0.30188778,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482076420,0.28593143,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482076715,0.30188778,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482077621,0.28593143,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482077921,0.30188808,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482079124,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482079125,0.30188808,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482079425,0.28592908,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482079729,0.30188808,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482080025,0.30188808,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482080417,0.28593026,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482082026,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482082625,0.28591616,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482085130,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482085422,0.28592908,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482088125,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482088325,0.28592908,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482091026,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482091229,0.30187448,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482091627,0.28592908,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482091829,0.30187448,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482092228,0.30187681,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482092534,0.30187681,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482092732,0.30187681,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482092934,0.30187681,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482093130,0.30187681,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482093430,0.30187681,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482093635,0.30187681,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482093829,0.30187655,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482094029,0.30187655,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482094233,0.30187655,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482094430,0.30187655,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482094634,0.30187655,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482094834,0.30187655,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482095035,0.30187655,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482095231,0.30187655,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482095432,0.28592908,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482095631,0.30187681,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482097238,0.30187681,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482097439,0.28593378,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482097639,0.30187681,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482098638,0.28593378,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482099939,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482100139,0.30187655,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482100439,0.58779271,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482100637,0.30187655,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482103338,0.58780681,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482103537,0.30187655,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482106039,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482106440,0.28593261,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482109044,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482109242,0.30187689,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482109444,0.28592908,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482111745,0.30187655,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482112045,0.28592908,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482114946,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482115149,0.30187655,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482115344,0.28592908,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482118151,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482118352,0.28592908,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482118752,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482118951,0.28593026,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482119352,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482119546,0.28593026,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482119950,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482120153,0.28592908,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482120654,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482120953,0.28592908,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482121155,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482121454,0.28593026,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482121654,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482121856,0.30187651,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482122051,0.28593026,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482122256,0.30187651,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482122556,0.28593026,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482122755,0.30187651,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482123157,0.28594671,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482123660,0.30187651,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482124060,0.28594671,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482127060,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482127262,0.3018763,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482127561,0.28592908,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482127762,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482127965,0.28592908,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482128165,0.30187677,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482130363,0.28593143,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482130765,0.30187677,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482133270,0.30187677,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482133469,0.28593378,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482133770,0.30187677,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482136367,0.5878129,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482136672,0.30187677,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482139274,0.28593848,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482139567,0.30187677,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482142275,0.30187677,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482142475,0.28594083,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482142675,0.30187677,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482142876,0.30187677,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482143177,0.28593026,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482143472,0.30187677,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482143677,0.28593143,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482143877,0.30187677,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482145174,0.30187677,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482145376,0.30187677,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482148383,0.58782465,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482148577,0.30187677,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482151285,0.30187677,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482151486,0.28592908,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482151681,0.30187677,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482154387,0.58782935,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482154588,0.30187677,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482154988,0.28595258,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482157087,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482157285,0.28592908,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482157792,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482157986,0.28592908,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482158189,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482158390,0.30187938,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482158688,0.28593026,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482158992,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482159292,0.28593026,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482159487,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482159687,0.28593026,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482160093,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482160290,0.30187664,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482160496,0.28592908,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482160696,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482160898,0.30187938,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482161089,0.28593026,609.15,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482161295,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482161595,0.28593026,609.14,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482162096,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482162295,0.28592908,609.13,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482162496,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482162897,0.28590677,609.12,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482163197,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482163395,0.28590559,609.11,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482163796,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482163995,0.2858915,609.1,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482164397,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482164596,0.2858915,609.09,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482164994,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482165296,0.2858915,609.08,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482165497,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482165895,0.28588446,609.07,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482166102,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482166495,0.28588446,609.06,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482166896,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482167094,0.28588446,609.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482167398,0.32817012,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482167699,0.28588446,609.04,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482168096,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482168293,0.28586802,609.03,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482168493,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482168696,0.30178523,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482168892,0.2858551,609.02,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482169095,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482169296,0.30177999,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482169497,0.28585628,609.01,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482169699,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482169892,0.30177972,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482170094,0.28585628,609.0,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482170293,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482170499,0.30177947,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482170699,0.28585628,608.99,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482170900,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482171101,0.30177947,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482171400,0.28585628,608.98,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482171600,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482171799,0.2858551,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482175003,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482175303,0.2858551,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482181106,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482181504,0.28582458,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482182305,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482186513,0.30173935,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482187216,0.28585275,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482190217,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482190414,0.28585275,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482193019,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482193320,0.28583397,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482196023,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482196421,0.28583397,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482197522,0.30173672,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482199223,0.30173672,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482199419,0.28583984,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482200521,0.30172237,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482200723,0.28583984,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482200923,0.3017221,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482202025,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482202321,0.28584219,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482202719,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482202923,0.28583397,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482203220,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482203420,0.30172422,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482203620,0.28583514,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482203821,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482204019,0.30172422,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482204223,0.28583632,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482204520,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482204720,0.28583514,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482205123,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482205323,0.30172422,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482205521,0.28583397,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482205723,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482206026,0.28583514,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482206226,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482206425,0.30172396,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482206622,0.28583514,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482206820,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482207029,0.30172396,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482207221,0.28583514,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482207420,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482207727,0.28583514,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482208127,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482208323,0.30172359,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482208527,0.28583397,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482208728,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482208924,0.28583514,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482209429,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482209629,0.28583397,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482209823,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482210029,0.30173133,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482210224,0.28583514,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482210631,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482210829,0.28583514,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482211226,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482211426,0.28584806,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482211827,2.51264496,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482212030,0.28585393,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482212429,8.01012181,610.07,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482212623,0.28585393,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482213027,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482213226,0.28579406,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482213631,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482213827,0.28579524,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482214226,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482214427,0.28579524,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482214932,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482215129,0.28579524,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482215330,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482215529,0.30173316,610.04,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482215731,0.28579524,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482215930,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482216127,0.30173333,610.04,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482216332,0.28579641,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482216526,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482216827,0.28579406,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482217232,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482217437,0.28579406,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482217827,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482218029,0.28579406,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482218428,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482218628,0.28579406,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482218932,0.32784198,610.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482219129,0.30173318,610.04,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482219329,0.28579524,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482219530,0.3278581,610.02,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482219830,0.28579758,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482220134,0.3278581,610.02,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482220330,0.3017337,610.01,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482220634,0.28579876,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482220834,0.32787422,609.99,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482221133,0.3017337,609.98,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482221332,0.62961867,609.97,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482221530,0.62962405,609.96,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482221831,0.62962942,609.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482222029,0.6296348,609.94,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482222231,0.62964018,609.93,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482222433,0.62964555,609.92,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482222733,0.62965093,609.91,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482222937,0.62965631,609.9,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482223134,0.62966168,609.89,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482223334,0.62966706,609.88,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482223533,0.3017337,609.87,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482223737,0.62967781,609.86,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482223940,0.62968319,609.85,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482224134,0.62968857,609.84,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482224438,0.62969395,609.83,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482224639,0.62969932,609.82,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482224837,0.6297047,609.81,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482225042,0.3017337,609.8,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482226339,0.28580345,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482226538,0.3017337,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482229244,0.3017337,609.8,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482229444,0.2858058,609.77,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482229747,0.3017337,609.76,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482230150,0.2858058,609.77,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482230348,0.3017198,609.76,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482232446,0.58752795,609.75,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482232645,0.3017198,609.74,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482235550,0.58753029,609.73,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482235746,0.3017198,609.72,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482238154,0.28581049,609.73,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482241252,0.327971,609.81,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482241451,0.3017312,609.8,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482241656,0.28582223,609.72,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482241857,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482242052,0.30173094,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482242253,0.28582458,609.71,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482244060,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482244460,0.28580345,609.7,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482244757,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482244958,0.28580345,609.69,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482245360,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482245560,0.28580345,609.68,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482245862,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482246258,0.28580345,609.67,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482246762,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482246958,0.28580345,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482247162,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482247558,0.28580345,609.65,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482247758,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482247960,0.30171804,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482248258,0.28580345,609.64,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482248463,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482248658,0.28580463,609.63,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482249059,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482249260,0.28580345,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482249666,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482249868,0.28579524,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482250267,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482250468,0.28578937,609.6,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482250868,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482251068,0.28578937,609.59,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482251269,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482251668,0.28578937,609.58,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482251868,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482252165,0.28580345,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482252571,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482252772,0.28580463,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482253168,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482253371,0.28580345,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482253770,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482253968,0.28580345,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482254367,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482254567,0.28580345,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482255070,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482255273,0.28580345,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482255473,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482255669,0.30172418,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482255970,0.28580463,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482256171,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482256474,0.28580463,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482256673,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482256875,0.30172371,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482257071,0.28580463,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482257275,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482257476,0.30172837,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482257676,0.28580463,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482257875,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482258073,0.30172811,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482258277,0.28580463,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482258577,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482258773,0.28580463,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482259178,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482259373,0.28580345,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482259775,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482259975,0.28581519,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482260376,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482260581,0.28581519,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482260978,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482261179,0.28581519,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482261583,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482261879,0.28581519,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482262083,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482262383,0.28581636,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482262880,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482263082,0.28581519,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482263279,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482263582,0.28581636,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482263983,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482264184,0.28581519,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482264479,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482264682,0.30173694,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482264879,0.28581636,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482265081,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482265281,0.30173716,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482265481,0.28581636,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482265684,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482265882,0.30173752,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482266083,0.28581636,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482266379,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482266581,0.28581636,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482266983,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482267179,0.28581519,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482267585,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482267785,0.28581519,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482268285,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482268487,0.28581519,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482268681,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482268982,0.28581636,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482269387,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482269586,0.28581519,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482269983,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482270383,0.28581519,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482270686,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482270888,0.28581636,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482271185,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482271581,0.28582575,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482271785,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482271984,0.3017415,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482272187,0.28582575,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482272389,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482272585,0.30174293,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482272790,0.28582575,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482272986,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482273185,0.30174319,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482273386,0.28582575,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482273584,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482273890,0.28582575,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482274387,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482274592,0.28582458,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482274786,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482274988,0.30174524,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482275190,0.28582575,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482275391,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482275590,0.30174524,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482275794,0.28582693,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482275991,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482276194,0.30174498,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482276494,0.28582575,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482276695,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482276896,0.28582575,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482277394,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482277596,0.28582458,609.15,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482277897,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482278097,0.28582575,609.14,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482278598,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482278798,0.28582458,609.13,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482278998,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482279294,0.28582575,609.12,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482279599,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482279895,0.28582575,609.11,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482280295,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482280499,0.28582575,609.1,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482280800,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482280996,0.30174312,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482281199,0.28582575,609.09,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482281397,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482281596,0.30174276,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482281801,0.28582575,609.08,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482281998,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482282200,0.28582575,609.07,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482282502,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482282701,0.30174341,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482282896,0.28582575,609.06,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482283199,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482283402,0.28582575,609.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482283798,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482284098,0.28582458,609.04,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482284401,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482284601,0.28582575,609.03,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482284897,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482285097,0.30174285,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482285399,0.28582575,609.02,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482285703,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482285903,0.28582693,609.01,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482286105,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482286405,0.30174289,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482286700,0.28582575,609.0,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482286901,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482287106,0.28582693,608.99,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482287400,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482287705,0.28582575,608.98,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482287902,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482288102,0.30174213,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482288302,0.28582575,608.97,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482288506,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482288706,0.30175274,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482288907,0.28582575,608.96,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482289102,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482289306,0.30174778,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482289601,0.28582575,608.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482289807,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482290002,0.2858328,608.94,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482290506,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482290707,0.28583162,608.93,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482291203,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482291407,0.28583162,608.92,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482291605,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482291809,0.2858328,608.91,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482292205,0.32798176,609.79,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482292410,0.30177149,609.78,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482292611,0.32799252,609.77,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482292810,0.30177149,609.76,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482293010,0.62976939,609.76,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482293205,0.30177149,609.75,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482293411,0.58760546,609.75,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482293613,0.30177149,609.74,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482295311,0.30177149,609.73,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482295508,0.30177149,609.72,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482297215,0.30177451,609.71,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482297510,0.30177451,609.7,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482297709,0.30177451,609.72,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482298415,0.58761318,609.71,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482298615,0.30177451,609.7,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482298911,0.30177231,609.69,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482299113,0.30177231,609.68,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482299313,0.30177231,609.67,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482299515,0.30177231,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482299711,0.30177231,609.65,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482300017,0.30177231,609.64,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482300217,0.30177231,609.7,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482301416,0.58761332,609.69,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482301711,0.30177231,609.68,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482303411,0.28584101,609.69,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482303611,0.62983302,609.68,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482303816,0.30179209,609.67,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482304515,0.28586332,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482304713,0.30179209,609.65,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482307423,0.58765776,609.64,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482307624,0.30179209,609.63,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482310431,0.5876648,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482310629,0.30179209,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482313428,0.58766715,609.6,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482313733,0.30179209,609.59,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482316333,0.30179209,609.67,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482316530,0.62984379,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482316736,0.28586802,609.58,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482317035,0.30179209,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482317231,0.30179209,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482319332,0.30179209,609.65,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482319536,0.28588093,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482319736,0.30181567,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482320135,0.28587036,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482320336,0.30181567,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482321338,0.30180733,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482321531,0.30180733,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482321734,0.30180733,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482321931,0.30180733,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482322233,0.30180733,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482322532,0.30180733,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482322738,0.28588446,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482322932,0.30179873,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482324537,0.30179474,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482324738,0.30179474,609.47,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482324936,0.30179474,609.46,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482325133,0.30179474,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482325335,0.30179474,609.48,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482325532,0.28587036,609.45,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482325737,0.30179474,609.44,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482328340,0.30179474,609.65,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482328540,0.30179474,609.64,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482328740,0.28587036,609.43,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482328940,0.30179474,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482329142,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482329441,0.28587154,609.42,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482329642,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482329842,0.28587154,609.41,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482330239,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482330440,0.28587036,609.4,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482330943,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482331145,0.28587741,609.39,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482331536,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482331737,0.28587741,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482332138,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482332340,0.28587741,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482332740,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482332941,0.28587741,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482333442,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482333644,0.28588446,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482333844,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482334140,0.28589502,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482334343,0.30185282,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482334944,0.28593613,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482335446,0.30185282,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482336038,0.28593613,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482337145,0.3280517,609.66,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482337345,0.30189199,609.65,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482337546,0.28591029,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482337747,0.32806246,609.64,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482338049,0.28591264,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482338348,0.32806246,609.64,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482338547,0.30185936,609.63,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482338743,0.28588328,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482338942,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482339346,0.28588446,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482339547,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482339848,0.28588446,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482340249,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482340447,0.28588446,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482340849,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482341045,0.28588446,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482341452,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482341751,0.28588446,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482342053,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482342252,0.28588446,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482342751,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482342945,0.28588446,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482343145,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482343552,0.28588446,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482343752,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482344053,0.28588446,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482344350,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482344753,0.28588446,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482344953,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482345255,0.28588446,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482345654,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482346052,0.28588446,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482346256,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482346454,0.30186323,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482346655,0.28588446,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482346951,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482347156,0.30186297,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482347349,0.28588446,609.15,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482347552,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482347754,0.30186297,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482347954,0.28588563,609.14,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482348256,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482348455,0.28588563,609.13,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482348856,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482349053,0.30186323,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482349252,0.28588446,609.12,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482349454,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482349653,0.30186323,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482349853,0.28588563,609.11,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482350058,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482350256,0.30186323,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482350454,0.2858868,609.1,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482350658,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482350859,0.30186297,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482351159,0.28588563,609.09,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482351359,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482351557,0.28588563,609.08,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482351954,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482352153,0.28588446,609.07,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482352556,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482352757,0.28588446,609.06,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482353261,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482353462,0.28588563,609.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482353662,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482353862,0.30186363,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482354063,0.28588563,609.04,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482354264,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482354564,0.28588563,609.03,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482354957,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482355165,0.28588446,609.02,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482355458,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482355659,0.30186389,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482355859,0.28588563,609.01,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482356063,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482356263,0.30186363,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482356464,0.28588563,609.0,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482356660,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482356865,0.30186363,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482357166,0.28588563,608.99,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482357366,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482357666,0.28588563,608.98,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482358066,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482358259,0.28588563,608.97,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482358660,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482358860,0.28588563,608.96,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482359264,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482359465,0.28588563,608.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482359767,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482359965,0.30185431,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482360166,0.28588446,608.94,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482360460,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482360665,0.28588563,608.93,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482360965,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482361166,0.30185422,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482361366,0.28588563,608.92,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482361567,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482361766,0.30185422,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482361963,0.28588563,608.91,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482362168,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482362468,0.28588563,608.9,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482362869,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482363070,0.28588563,608.89,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482363470,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482363666,0.28588446,608.88,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482364169,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482364372,0.28588563,608.87,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482364570,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482364765,0.30185623,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482364965,0.28588563,608.86,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482365170,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482365371,0.30185933,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482365671,0.28588563,608.85,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482365869,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482366175,0.28588563,608.84,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482366572,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482366871,0.28588563,608.83,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482367172,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482367672,0.28588563,608.82,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482367871,0.32807322,609.62,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482368067,0.5877229,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482368272,0.30186193,609.6,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482368567,0.30186193,609.59,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482368870,0.30186193,609.58,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482369071,0.30186193,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482369272,0.30186193,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482369573,0.30186193,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482369769,0.30186193,609.6,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482369970,0.30186193,609.59,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482370175,0.30186193,609.58,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482370372,0.30186193,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482370575,0.30186193,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482370772,0.30186193,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482371074,0.30186193,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482371269,0.30186193,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482371468,0.30186193,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482371672,0.30186193,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482372070,0.30186193,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482372273,0.30186193,609.57,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482372573,0.28588563,609.58,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482372574,0.30186193,609.56,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482372773,0.30186193,609.55,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482372975,0.30186193,609.54,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482373175,0.30186193,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482373374,0.30186193,609.61,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482373575,0.2858915,609.53,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482373875,0.30186193,609.52,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482374078,0.30186193,609.51,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482376476,0.28590324,609.5,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482376882,0.30186193,609.49,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482378282,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482378483,0.30186193,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482379486,0.28591969,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482379789,0.30186193,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482381990,0.28591969,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482382191,0.30186746,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482382486,0.30186746,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482385493,0.28592321,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482388294,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482388687,0.28591969,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482391100,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482391699,0.28591969,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482394199,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482394499,0.28592908,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482395294,0.30187261,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482397402,0.30187261,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482397703,0.28593143,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482397903,0.30187261,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482400510,0.28593378,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482400808,0.30187261,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482403310,0.30187261,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482403609,0.30187261,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482405510,0.28593613,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482405811,0.3018682,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482406411,0.3018682,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482406614,0.28593848,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482406911,0.3018682,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482407106,0.28593143,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482407307,0.3018682,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482408918,0.30186794,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482409113,0.30186794,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482409412,0.58780995,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482409614,0.30186794,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482412413,0.30186794,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482412618,0.28594436,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482412816,0.30186794,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482413724,0.28594436,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482415319,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482415520,0.28592908,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482415913,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482416220,0.28593026,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482416421,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482416618,0.30186565,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482416816,0.28593026,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482417018,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482417215,0.30186565,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482417421,0.28593026,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482417621,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482417820,0.30186794,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482418023,0.28593026,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482418222,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482418625,0.28593026,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482418821,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482419223,0.28592908,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482419425,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482419925,0.28592908,609.15,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482420129,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482420326,0.28592908,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482421129,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482421528,0.28592908,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482424131,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482424433,0.28592908,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482427242,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482427443,0.28591969,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482428343,0.30185717,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482430446,0.58777333,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482430645,0.30185717,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482433046,0.28591616,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482433249,0.30184319,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482433447,0.30184319,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482433649,0.28591499,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482436343,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482436548,0.28591499,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482436748,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482436948,0.30183652,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482437148,0.28591616,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482437447,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482437641,0.28591616,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482438144,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482438344,0.28591499,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482438546,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482438746,0.30183644,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482438947,0.28591616,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482439351,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482439649,0.28590324,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482440247,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482440443,0.28590324,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482440844,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482441048,0.28589855,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482441449,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482441649,0.28590559,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482442049,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482442252,0.28590559,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482442552,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482443045,0.28590677,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482443249,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482443451,0.58773369,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482443746,0.30182816,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482445351,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482445545,0.30183269,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482445749,0.28591264,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482448254,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482448454,0.30183474,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482448655,0.58774973,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482448855,0.30183474,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482451450,0.28591616,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482451852,0.30183474,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482452451,0.28591616,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482452659,0.30183712,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482453558,0.28591616,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482454561,0.30184232,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482457560,0.28591851,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482457758,0.30184232,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482458361,0.30183726,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482458562,0.30183726,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482458760,0.30183726,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482458961,0.30183726,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482459263,0.30183726,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482459465,0.30183726,609.32,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482459664,0.30183726,609.31,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482459965,0.30183726,609.3,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482460264,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482460265,0.30183726,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482460466,0.28592086,609.29,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482463268,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482463461,0.30182522,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482463665,0.28590794,609.28,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482463867,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482464067,0.28590912,609.27,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482464465,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482464667,0.28590794,609.26,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482464966,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482465163,0.30182357,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482465364,0.28590912,609.25,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482465560,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482465862,0.28590912,609.24,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482466265,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482466565,0.28590794,609.23,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482466961,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482467163,0.30182765,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482467362,0.28590794,609.22,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482467566,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482467763,0.3018217,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482467968,0.28590794,609.21,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482468169,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482468369,0.28589855,609.2,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482468765,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482468962,0.2858868,609.19,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482469368,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482469568,0.28588446,609.18,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482469967,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482470169,0.28588446,609.17,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482470472,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482470770,0.28588446,609.16,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482471172,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482471365,0.28588446,609.15,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482471563,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482471869,0.28588446,609.14,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482472270,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482472669,0.28588446,609.13,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482472866,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482473068,0.28588446,609.12,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482473470,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482473767,0.28588446,609.11,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482473971,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482474370,0.28588446,609.1,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482474670,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482474970,0.28588446,609.09,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482475365,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482475565,0.28588446,609.08,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482475871,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482476264,0.28588446,609.07,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482476465,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482476771,0.28588446,609.06,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482477169,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482477369,0.28588446,609.05,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482477871,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482478070,0.28588446,609.04,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482478268,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482478672,0.28588446,609.03,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482478866,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482479268,0.28588446,609.02,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482479471,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482479774,0.28588446,609.01,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482480166,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482480368,0.28588446,609.0,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482480771,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482481074,0.28588446,608.99,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482481272,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482481568,0.28587036,608.98,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482482073,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482482373,0.28587036,608.97,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482482570,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482482771,0.28587036,608.96,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482483172,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482483474,0.28587036,608.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482483672,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482484073,0.28587036,608.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482484273,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482484668,0.28587036,608.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482484873,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482485273,0.28587036,608.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482485473,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482485774,0.28587036,608.95,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482486176,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482486374,0.28588446,608.94,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482486675,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482486976,0.28588446,608.93,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482487272,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482487475,0.30176376,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482487668,0.28588446,608.92,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482487871,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482488070,0.30176616,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482488267,0.28588563,608.91,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482488468,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482488674,0.30176609,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482488976,0.28588446,608.9,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482489175,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482489375,0.28588446,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482490277,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482490471,0.28588446,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482493177,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482493377,0.30176237,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482493580,0.58764683,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482493780,0.30176237,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482494580,0.28588446,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482494881,0.30176211,609.36,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482496477,0.30176211,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482496678,0.28588446,609.35,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482502283,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482502483,0.28588446,609.34,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482505179,2.51448526,609.38,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482505382,0.30176237,609.37,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482505583,0.28588446,609.33,607.78,1.96406643]
["bitfinex-derivatives","BNBF0:USTF0",1743482506080,0.28588446,609.33,607.78,3.77876992]
["bitfinex-derivatives","BNBF0:USTF0",1743482506485,0.28588446,609.33,607.78,6.44051086]
["bitfinex-derivatives","BNBF0:USTF0",1743482506685,0.28588446,609.33,607.79,1.81470349]
["bitfinex-derivatives","BNBF0:USTF0",1743482506877,0.28588446,609.33,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482508184,2.51350552,609.52,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482508385,0.30176039,609.51,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482508584,0.28586802,609.32,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482508785,2.51350552,609.54,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482509080,0.28586919,609.31,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482509483,2.51350552,609.54,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482509681,0.28586802,609.3,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482510187,2.51350552,609.59,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743482510386,0.28586097,609.29,607.81,0.89705019]
["bitfinex-derivatives","BNBF0:USTF0",1743482510685,2.51350552,609.59,607.81,1.56105019]
["bitfinex-derivatives","BNBF0:USTF0",1743482510884,0.28585745,609.28,607.81,1.56105019]
["bitfinex-derivatives","BNBF0:USTF0",1743482511083,0.28585745,609.28,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482511281,2.51350552,609.58,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482511586,0.28585628,609.27,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482511885,2.51350552,609.58,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482512081,0.28585862,609.26,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482512487,2.51350552,609.58,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482512782,0.28585745,609.25,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482512987,2.51350552,609.61,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482513185,0.30176289,609.6,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482513385,0.28585862,609.24,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482513584,2.51350552,609.61,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482513780,0.3017613,609.6,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482513984,0.2858551,609.23,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482514186,2.51350552,609.61,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482514385,0.30176289,609.6,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482514585,0.2858551,609.22,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482514789,2.51350552,609.61,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482515082,0.2858551,609.21,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482515484,2.51350552,609.61,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482515687,0.3017631,609.6,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482515882,0.28585393,609.2,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482516087,2.51350552,609.64,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482516388,0.28585393,609.19,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482516689,2.84157874,609.62,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482516887,0.30176283,609.61,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482517190,0.28585393,609.18,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482517389,2.84157874,609.62,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482517691,0.28585275,609.6,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482517884,0.30176316,609.59,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482518287,2.51350552,609.54,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482518488,0.30176316,609.53,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482519092,0.30176285,609.52,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482519390,0.30176285,609.51,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482519593,0.30176289,609.5,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482519787,0.30176289,609.53,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482520487,0.28586215,609.52,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482520691,0.30176289,609.51,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482522087,2.81526841,609.51,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482522293,0.30176289,609.5,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482523593,0.58762576,609.49,607.81,3.77975368]
["bitfinex-derivatives","BNBF0:USTF0",1743482523792,0.30176009,609.48,607.81,3.77975368]
["bitfinex-derivatives","BNBF0:USTF0",1743482524595,0.30176009,609.48,607.81,1.96505019]
["bitfinex-derivatives","BNBF0:USTF0",1743482525896,0.30176009,609.48,607.81,3.77975368]
["bitfinex-derivatives","BNBF0:USTF0",1743482526498,0.58762811,609.47,607.81,6.44149462]
["bitfinex-derivatives","BNBF0:USTF0",1743482526698,0.30176009,609.46,607.82,1.81470349]
["bitfinex-derivatives","BNBF0:USTF0",1743482526998,0.30176009,609.46,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743482529501,0.58763045,609.45,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743482529700,0.30176009,609.44,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743482529901,0.30176141,609.43,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743482530096,0.30176141,609.42,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743482530302,0.30176141,609.44,607.85,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743482530504,0.30176141,609.43,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482530701,0.30176141,609.42,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482530904,0.30176141,609.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482531202,0.30176141,609.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482531400,0.30176141,609.44,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482532398,0.30176141,609.43,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482532595,0.30176141,609.42,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482532998,0.28585628,609.43,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482532999,0.30176106,609.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482533202,0.30176106,609.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482533397,0.30176106,609.39,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482533597,0.30176106,609.42,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482533795,0.30176106,609.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482533997,0.30176106,609.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482534195,0.30176106,609.39,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743482534402,0.28585628,609.43,607.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1743482534599,0.30175894,609.42,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482535406,0.30175894,609.56,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482535602,0.28586684,609.41,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482535807,0.30175894,609.4,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482536107,0.30176099,609.39,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482538411,0.30176099,609.57,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482539011,0.28584923,609.56,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482539212,0.30176099,609.55,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482539413,2.81526651,609.55,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482539612,0.30176099,609.54,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482541108,2.81526651,609.54,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482541311,0.30176099,609.53,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482541508,0.58761492,609.53,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482541813,0.30176099,609.52,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743482543417,0.30176099,609.52,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482543813,0.28585393,609.53,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482544015,0.30176039,609.52,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482547118,0.30176111,609.51,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482547419,0.30176111,609.5,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482547713,0.30176111,609.49,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482547918,0.30176111,609.48,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482548119,0.30176111,609.47,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482548318,0.30176111,609.5,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482548513,0.30176111,609.49,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482548715,0.30176111,609.5,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482548915,0.30176111,609.49,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482549111,0.30176111,609.48,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482549313,0.30176111,609.47,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482549517,0.30176111,609.46,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482549718,0.30176111,609.45,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482549920,0.28585275,609.51,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482550318,0.30176086,609.5,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482550520,0.30176086,609.49,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482551821,0.28584219,609.5,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482553319,0.32807322,609.62,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482553524,0.28584219,609.49,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482553919,0.32807322,609.62,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482554223,0.28584336,609.48,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482554422,0.32807322,609.62,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482554618,0.30176078,609.61,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482554919,0.28584336,609.47,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482555224,0.32807322,609.62,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482555419,0.28584219,609.6,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482555621,0.30176104,609.59,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482556423,0.30176104,609.61,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482556618,0.28584454,609.58,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482556822,0.30176104,609.57,607.9,0.89700148]
["bitfinex-derivatives","BNBF0:USTF0",1743482560429,0.30176104,609.57,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482562533,0.30176104,609.56,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482562725,0.30176104,609.55,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482565527,0.58761027,609.54,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482565726,0.30176104,609.53,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482568435,0.30176104,609.52,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482568733,0.30176104,609.51,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482569133,0.28583749,609.52,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482569333,0.30174265,609.51,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482571537,0.28583984,609.5,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482571729,0.30174265,609.49,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482574337,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482574542,0.28583397,609.48,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482574938,2.84157874,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482575138,0.28582223,609.47,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482575538,2.84157874,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482575738,0.28582223,609.46,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482576139,2.84157874,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482576332,0.28582223,609.45,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482576833,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482577141,0.28582223,609.44,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482577335,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482577534,0.28582223,609.43,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482578035,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482578241,0.28582106,609.42,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482578441,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482578839,0.28582223,609.41,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482579334,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482579541,0.28582223,609.4,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482579841,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482580041,0.28582223,609.39,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482580541,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482580741,0.28582106,609.38,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482580941,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482581139,0.30172439,609.61,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482581339,0.28582223,609.37,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482581539,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482581843,0.28582223,609.36,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482582341,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482582542,0.28582223,609.35,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482582745,0.32807322,609.62,607.9,1.30100148]
["bitfinex-derivatives","BNBF0:USTF0",1743482583242,0.28582106,609.34,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482583444,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482583644,0.28582106,609.33,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482584042,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482584239,0.28582106,609.32,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482584639,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482584944,0.28582106,609.31,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482585145,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482585539,0.28582106,609.3,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482585739,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482586145,0.28582106,609.29,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482586340,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482586744,0.28582106,609.28,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482587145,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482587343,0.28582106,609.27,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482587746,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482587942,0.28582106,609.26,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482588349,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482588542,0.28582106,609.25,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482588945,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482589145,0.28582106,609.24,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482589448,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482589851,0.28582106,609.23,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482590246,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482590446,0.28582106,609.22,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482590855,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482591057,0.28582106,609.21,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482591355,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482591756,0.28582106,609.2,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482591952,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482592157,0.30172038,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482592358,0.28582106,609.19,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482592757,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482592954,0.28582223,609.18,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482593458,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482593759,0.28582223,609.17,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482594059,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482594360,0.28582223,609.16,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482594557,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482594757,0.28582223,609.15,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482595159,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482595355,0.28582106,609.14,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482595756,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482595957,0.28582106,609.13,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482596357,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482596554,0.28582106,609.12,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482596857,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482597062,0.30174011,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482597261,0.28582223,609.11,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482597562,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482597762,0.28582223,609.1,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482598160,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482598358,0.2858281,609.09,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482598757,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482598958,0.28582927,609.08,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482599263,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482599457,0.30174102,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482599663,0.28582927,609.07,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482599862,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482600061,0.30174118,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482600257,0.28582927,609.06,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482600461,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482600657,0.30174005,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482600863,0.28582927,609.05,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482601064,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482601264,0.30174058,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482601464,0.28582927,609.04,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482601664,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482601959,0.28582927,609.03,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482602364,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482602564,0.2858281,609.02,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482602965,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482603161,0.28583749,609.01,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482603567,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482603766,0.28583749,609.0,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482604162,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482604366,0.28583749,608.99,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482604668,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482604868,0.30174654,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482605070,0.28583867,608.98,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482605269,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482605466,0.3017468,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482605669,0.28583867,608.97,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482605871,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482606075,0.3017484,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482606267,0.28583867,608.96,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482606670,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482606970,0.28583867,608.95,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482607171,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482607472,0.28583867,608.94,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482607871,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482608175,0.28583867,608.93,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482608368,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482608572,0.3017483,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482608766,0.28583867,608.92,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482608969,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482609172,0.3017484,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482609367,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482609572,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482609770,0.30174866,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482609973,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482610270,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482610469,0.28583749,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482610872,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482611073,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482611470,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482611678,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482612070,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482612276,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482612772,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482612977,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482613176,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482613371,0.30174866,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482613575,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482613775,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482613971,0.30174866,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482614178,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482614378,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482614678,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482615074,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482615276,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482615578,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482615779,0.30174875,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482616077,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482616277,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482616475,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482616876,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482617075,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482617473,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482617677,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482618077,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482618280,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482618679,2.51350552,609.6,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482618980,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482619181,2.51350552,609.6,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482619378,0.30174875,609.59,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482619582,0.28584101,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482619782,2.51350552,609.6,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482619983,0.30174875,609.59,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482620183,0.28583984,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482620383,2.51350552,609.6,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482620580,0.30175061,609.59,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482620783,0.28584101,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482621085,2.51350552,609.6,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482621284,0.28584101,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482621682,2.51350552,609.59,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482621883,0.28583984,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482622280,2.51350552,609.59,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482622486,0.28584101,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482622885,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482623185,0.28583749,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482623380,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482623579,0.3017484,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482623885,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482624079,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482624283,0.28583867,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482624685,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482624887,0.28583749,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482625286,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482625487,0.30174632,609.61,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482625687,0.28583749,608.91,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482625889,0.32807322,609.62,607.9,1.96500148]
["bitfinex-derivatives","BNBF0:USTF0",1743482626089,0.30174684,609.61,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482626294,0.28583867,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482626488,2.51350552,609.66,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482626682,0.30174683,609.65,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482626889,0.28583984,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482627081,2.51350552,609.8,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482627286,0.30174861,609.79,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482627591,0.28581754,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482627787,2.51350552,609.8,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482627989,0.28581754,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482628390,2.51350552,609.79,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482628588,0.28581754,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482628989,2.51350552,609.79,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482629292,0.28581754,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482629497,2.51350552,609.88,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482629792,0.28581871,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482630192,2.51350552,609.88,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482630386,0.28580697,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482630799,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482630986,0.28580697,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482631387,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482631589,0.30175001,609.81,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482631796,0.28581402,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482631992,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482632187,0.28581519,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482632695,2.51350552,609.81,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482632895,0.28581402,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482633096,2.51350552,609.81,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482633288,0.30175001,609.8,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482633492,0.28581636,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482633695,2.51350552,609.81,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482633991,0.28581636,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482634395,2.51350552,609.8,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482634696,0.28581636,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482634897,2.51350552,609.8,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482635096,0.30175027,609.79,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482635302,0.28581754,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482635497,2.51350552,609.8,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482635696,0.30175027,609.79,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482635892,0.28581754,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482636098,2.51350552,609.8,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482636301,0.30174883,609.79,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482636499,0.28581754,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482636699,2.51350552,609.74,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482636899,0.30174883,609.73,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482637100,0.28582341,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482637297,2.51350552,609.74,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482637493,0.3017484,609.73,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482637698,0.28582458,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482637896,2.51350552,609.74,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482638098,0.3017484,609.73,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482638307,0.28582458,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482638601,2.51350552,609.77,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482638805,0.28582458,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482639205,2.51350552,609.77,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482639406,0.28581988,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482639807,2.51350552,609.77,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482640007,0.28581988,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482640401,2.51350552,609.65,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482640606,0.28583397,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482641003,2.51350552,609.65,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482641212,0.28583397,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482641610,2.51350552,609.65,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482641811,0.28583397,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482642212,2.51350552,609.65,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482642512,0.28583397,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482642814,2.51350552,609.65,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482643007,0.28583514,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482643512,2.51350552,609.64,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482643712,0.28583514,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482644014,2.51350552,609.64,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482644212,0.28583632,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482646514,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482646713,0.2858281,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482647112,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482647313,0.28581402,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482647813,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482648013,0.28581402,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482648407,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482648609,0.28581519,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482649110,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482649317,0.28581402,608.91,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482649512,2.51350552,609.82,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482649712,0.30174883,609.81,607.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743482650016,0.28581519,608.91,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482650219,0.32797638,609.8,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482650417,0.30174872,609.79,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482650716,0.32798714,609.78,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482650916,0.30174872,609.77,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482651115,0.3279979,609.76,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482651317,0.30174872,609.75,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482651720,0.32800865,609.74,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482651915,0.30174872,609.73,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482652117,0.32801941,609.72,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482652321,0.30174872,609.71,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482652619,0.32803017,609.7,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482652820,0.30174872,609.69,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743482653019,0.32804093,609.68,607.92,0.89699065]
["bitfinex-derivatives","BNBF0:USTF0",1743482653219,0.30174872,609.67,607.92,0.89699065]
["bitfinex-derivatives","BNBF0:USTF0",1743482653519,0.3280517,609.66,607.92,1.30099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482653722,0.30174872,609.65,607.92,1.30099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482654119,0.30174872,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482654317,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482654520,0.30175107,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482655621,0.28583045,609.64,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482655918,0.30175107,609.63,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482657218,2.81525659,609.63,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482657423,0.30175107,609.62,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482658223,0.30174866,609.61,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482658425,0.30174866,609.62,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482658624,0.58758263,609.61,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482658827,0.30174866,609.6,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482659824,2.81525418,609.6,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482660128,0.30174866,609.59,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482661621,0.28583749,609.58,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482661825,0.30174866,609.57,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482662422,2.79934301,609.58,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482662727,0.30174835,609.57,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482664028,2.79934301,609.58,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482664223,0.30174861,609.57,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482664628,2.51350552,609.56,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482664829,0.30174861,609.55,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482665730,2.51350552,609.56,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482665933,2.51350552,609.52,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482666132,0.30174835,609.51,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482667337,2.51350552,609.52,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482667637,0.28584688,609.5,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482667837,0.30174835,609.49,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482669330,0.28584688,609.5,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482670336,2.51350552,609.56,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482670535,0.28584219,609.49,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482673338,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482673539,0.30174853,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482673742,0.28583045,609.48,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482673941,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482674133,0.28583162,609.47,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482674540,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482674735,0.28583045,609.46,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482675140,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482675340,0.28583045,609.45,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482675741,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482675938,0.28583045,609.44,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482676339,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482676743,0.28583045,609.43,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482676938,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482677340,0.28583045,609.42,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482677838,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482678145,0.28583045,609.41,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482678345,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482678538,0.28583045,609.4,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482678938,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482679138,0.28583045,609.39,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482679537,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482679741,0.28583045,609.38,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482680148,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482680341,0.28583045,609.37,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482680646,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482681046,0.28583045,609.36,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482681246,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482681643,0.28583045,609.35,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482681849,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482682152,0.28583045,609.34,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482682449,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482682650,0.28583045,609.33,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482683045,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482683247,0.28583045,609.32,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482683647,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482683851,0.28583045,609.31,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482684150,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482684554,0.28583045,609.3,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482684746,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482685051,0.28583045,609.29,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482685449,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482685645,0.28583045,609.28,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482686151,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482686350,0.28583045,609.27,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482686551,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482686851,0.28582693,609.26,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482687249,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482687453,0.28582575,609.25,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482687849,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482688047,0.28582575,609.24,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482688351,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482688548,0.30173858,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482688749,0.28582693,609.23,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482688952,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482689149,0.30173148,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482689350,0.28582223,609.22,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482689556,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482689853,0.3017313,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482690050,0.28582223,609.21,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482690255,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482690456,0.28582223,609.2,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482690857,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482691052,0.30173126,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482691255,0.28582106,609.19,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482691458,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482691659,0.30173126,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482691861,0.28582223,609.18,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482692068,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482692262,0.30173126,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482692470,0.28582223,609.17,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482692766,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482692963,0.28582223,609.16,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482693361,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482693665,0.28582106,609.15,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482693865,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482694068,0.30173054,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482694271,0.28582223,609.14,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482694468,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482694662,0.30173098,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482694862,0.28582223,609.13,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482695068,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482695267,0.30173098,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482695470,0.28582106,609.12,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482695769,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482695962,0.28582223,609.11,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482696362,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482696563,0.28582106,609.1,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482696863,0.30173063,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482696864,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482697064,0.30173033,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482697269,0.28582223,609.09,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482697468,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482697769,0.28582223,609.08,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482698172,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482698469,0.28582223,609.07,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482698770,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482698968,0.28582223,609.06,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482699369,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482699572,0.28582223,609.05,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482700066,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482700272,0.28582223,609.04,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482700574,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482700772,0.30173138,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482700967,0.28582223,609.03,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482701175,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482701369,0.30173137,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482701574,0.28582223,609.02,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482701770,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482701974,0.28582223,609.01,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482702276,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482702476,0.30173126,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482702776,0.28582223,609.0,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482702977,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482703175,0.28582223,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482703571,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482703875,0.28582223,608.98,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482704175,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482704376,0.28582223,608.97,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482704571,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482704777,0.30172542,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482705077,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482705276,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482705475,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482705970,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482706277,0.28581167,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482706471,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482706775,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482706976,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482707173,0.3017167,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482707374,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482707671,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482707875,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482708275,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482708476,0.28581167,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482708778,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482708977,0.30171934,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482709175,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482709377,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482709576,0.30171715,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482709773,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482709972,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482710270,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482710773,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482710977,0.28581167,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482711178,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482711376,0.30171729,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482711672,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482711873,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482712077,0.28581284,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482712477,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482712679,0.28581167,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482713078,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482713274,0.30171635,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482713479,0.28581167,608.99,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482713786,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482713979,0.28579172,609.08,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482714379,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482714679,0.28579172,609.08,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482714873,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482715380,0.28578937,609.09,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482715579,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482715879,0.58744638,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482716081,0.30168869,609.64,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482717480,0.28575769,609.65,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482718283,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482718683,0.28576473,609.64,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482721390,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482721790,0.28576473,609.63,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482727390,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482727895,0.28576473,609.62,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482733403,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482733602,0.28576473,609.61,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482739400,0.3280517,609.66,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482739905,0.28577881,609.6,607.92,1.96499065]
["bitfinex-derivatives","BNBF0:USTF0",1743482741905,0.28577881,609.6,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482745310,0.30167134,609.59,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482745609,0.30167134,609.58,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482745810,0.28577881,609.58,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482751411,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482751610,0.28577881,609.57,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482751906,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482752305,0.28577881,609.56,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482752509,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482752910,0.28577881,609.55,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482753113,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482753412,0.28577881,609.54,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482753814,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482754016,0.28577881,609.53,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482754415,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482754615,0.28577881,609.52,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482754914,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482755217,0.28577881,609.51,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482755615,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482755816,0.28577881,609.5,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482756217,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482756418,0.28577881,609.49,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482756818,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482757011,0.28577998,609.48,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482757416,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482757611,0.28577881,609.47,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482760314,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482760520,0.30167167,609.65,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482760720,0.28577881,609.46,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482760916,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482761118,0.30167145,609.65,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482761319,0.28578116,609.45,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482761619,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482761921,0.28577998,609.44,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482762120,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482762316,0.30167119,609.65,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482762521,0.28577998,609.43,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482762722,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482762919,0.30167145,609.65,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482763125,0.28577998,609.42,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482763322,0.3280517,609.66,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482763523,0.30167145,609.65,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482763717,0.28577998,609.41,607.92,1.56099065]
["bitfinex-derivatives","BNBF0:USTF0",1743482764017,0.28577998,609.41,607.92,4.22273159]
["bitfinex-derivatives","BNBF0:USTF0",1743482764224,0.3280517,609.66,607.93,1.87271698]
["bitfinex-derivatives","BNBF0:USTF0",1743482764419,0.28578116,609.4,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743482764819,0.3280517,609.66,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743482765022,0.28577881,609.39,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743482765418,0.3280517,609.66,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743482765620,0.28577998,609.38,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743482765828,0.3280517,609.66,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743482766024,0.30167172,609.65,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743482766218,0.28577998,609.37,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743482766418,0.3280517,609.66,607.96,2.51350552]
["bitfinex-derivatives","BNBF0:USTF0",1743482766724,0.28577998,609.36,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743482767124,0.3280517,609.66,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743482767317,0.30167119,609.65,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743482767519,0.28577294,609.35,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743482767719,0.3280517,609.66,607.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743482768021,0.28577412,609.34,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482768428,0.3280517,609.66,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482768626,0.28577177,609.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482769122,0.3280517,609.66,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482769321,0.28577177,609.32,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482769525,0.3280517,609.66,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482769825,0.30167119,609.65,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482770122,0.28577177,609.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482770325,0.3280517,609.66,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482770625,0.2857706,609.64,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482770826,0.30167119,609.63,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482772721,0.30167119,609.65,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482772927,0.28577294,609.62,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482773123,0.30167119,609.61,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482775723,0.30167119,609.6,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482775924,0.30167119,609.59,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482776124,0.28577529,609.6,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482776520,0.30172036,609.59,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482778830,0.30172036,609.65,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482779032,0.28581049,609.58,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482779228,0.30172036,609.57,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482781826,0.30172036,609.65,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482782029,0.28581284,609.56,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482782229,0.30172036,609.55,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482782730,0.58753555,609.54,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482782926,0.30172036,609.53,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482784836,0.30172036,609.65,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482785034,0.28587036,609.52,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482785235,0.30172036,609.51,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482785636,0.30172036,609.5,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743482786332,0.30172036,609.5,608.02,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743482786531,0.30172036,609.5,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482787736,0.30172036,609.65,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482787937,0.28581754,609.49,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482788134,0.30172036,609.48,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482788340,0.30172036,609.47,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482788541,0.28580228,609.48,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482788737,0.30172036,609.47,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482790742,0.30172036,609.46,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482790940,0.30172036,609.45,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482792846,0.28582106,609.46,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482793041,0.30173829,609.45,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482793842,0.28582341,609.44,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482796544,0.3280517,609.66,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482796944,0.28583984,609.43,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482797146,0.3280517,609.66,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482797448,0.28583984,609.42,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482797844,0.3280517,609.66,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482798047,0.28583984,609.41,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482798444,0.3280517,609.66,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482798749,0.28583984,609.4,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482798949,0.3280517,609.66,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482799148,0.30184124,609.65,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482799451,0.28584454,609.39,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482799749,0.3280517,609.66,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482799948,0.28584571,609.38,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482800148,0.3280517,609.66,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482800350,0.30184103,609.65,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482800648,0.28584571,609.37,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482800849,0.32806246,609.64,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482801042,0.28584688,609.36,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482801448,0.32806246,609.64,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482801749,0.28584688,609.35,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482801949,0.32806246,609.64,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482802146,0.30184077,609.63,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743482802345,0.28584806,609.34,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482802543,0.32807322,609.62,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482802747,0.30184103,609.61,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482802943,0.28584688,609.33,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482803150,0.32808398,609.6,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482803350,0.30184103,609.59,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482803651,0.28584923,609.32,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482803850,0.30184138,609.31,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482804050,0.28585158,609.31,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482804245,0.30184138,609.3,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482805751,0.30184138,609.57,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482805952,0.28588328,609.29,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482806252,0.32809475,609.58,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482806445,0.30184103,609.57,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482806650,0.28585393,609.28,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482806852,0.32809475,609.58,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482807153,0.28585275,609.27,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482807546,0.32809475,609.58,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482807750,0.30184103,609.57,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482807949,0.28585158,609.26,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482808152,0.32810551,609.56,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482808354,0.30184103,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482808553,0.28585393,609.25,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482808755,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482808952,0.30183239,609.54,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482809152,0.2858504,609.24,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482809453,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482809754,0.28585158,609.23,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482809949,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482810154,0.30181478,609.54,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482810354,0.28585158,609.22,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482810554,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482810749,0.30179734,609.54,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482810948,0.28583984,609.21,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482811148,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482811354,0.30179579,609.54,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482811549,0.28583984,609.2,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482811753,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482812050,0.28583984,609.19,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482812355,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482812551,0.30179677,609.54,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482812756,0.28583984,609.18,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482813055,0.30179677,609.54,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482813056,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482813253,0.28583984,609.17,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482813652,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482813957,0.28583867,609.16,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482814261,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482814450,0.28583984,609.15,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482814854,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482815057,0.28583984,609.14,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482815457,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482815654,0.28583984,609.13,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482816159,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482816458,0.28583984,609.12,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482816659,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482816858,0.28583984,609.11,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482817259,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482817459,0.28583867,609.1,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482817862,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482818063,0.28583867,609.09,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482818457,0.3281109,609.55,608.04,0.99292572]
["bitfinex-derivatives","BNBF0:USTF0",1743482818765,0.28583867,609.08,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482818965,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482819264,0.28583984,609.07,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482819662,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482819863,0.28583867,609.06,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482820263,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482820664,0.28583867,609.05,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482820864,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482821062,0.30179437,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482821264,0.28583984,609.04,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482821465,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482821761,0.28583984,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482822163,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482822365,0.28583867,609.02,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482822763,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482822958,0.30179436,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482823164,0.28582223,609.01,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482823366,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482823565,0.28581167,609.0,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482824065,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482824265,0.28581049,608.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482824461,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482824665,0.30174751,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482824866,0.28581167,608.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482825066,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482825364,0.28581167,608.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482825762,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482826067,0.28581049,608.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482826462,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482826664,0.28581049,608.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482827068,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482827367,0.28581049,608.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482827566,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482827764,0.30175113,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482827961,0.28581167,608.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482828162,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482828364,0.30174197,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482828565,0.28581167,608.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482828868,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482829062,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482829467,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482829666,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482830062,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482830263,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482830666,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482830867,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482831168,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482831467,0.30174189,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482831767,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482831968,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482832164,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482832568,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482832768,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482833164,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482833365,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482833861,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482834067,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482834368,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482834567,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482834968,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482835170,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482835561,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482835763,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482836164,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482836366,0.30175067,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482836567,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482836863,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482837069,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482837270,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482837567,0.28580228,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482837865,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482838264,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482838466,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482838867,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482839070,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482839267,0.30175333,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482839465,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482839674,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482839871,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482840273,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482840469,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482840873,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482841069,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482841477,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482841675,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482842073,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482842275,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482842775,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482842970,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482843168,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482843573,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482843774,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482844171,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482844370,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482844773,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482844974,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482845376,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482845576,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482845876,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482846274,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482846570,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482846773,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482847275,0.28580111,609.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482847475,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482848176,0.28574009,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482850577,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482850974,0.28580111,609.53,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482853680,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482854084,0.28580111,609.52,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482856582,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482856886,0.28580111,609.51,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482859788,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482859984,0.28580111,609.5,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482860390,0.30173602,609.49,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482860585,0.28580111,609.5,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482860786,0.30173602,609.49,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482861287,0.28580111,609.5,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482861487,0.30173629,609.49,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482862590,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482862992,0.28580697,609.48,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482865695,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482865893,0.28580111,609.47,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482866194,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482866598,0.28580111,609.46,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482866798,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482867201,0.28580111,609.45,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482867399,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482867801,0.28580111,609.44,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482868102,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482868302,0.28580111,609.43,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482868697,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482868897,0.28580111,609.42,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482869295,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482869501,0.28580111,609.41,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482869902,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482870099,0.28580111,609.4,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482870502,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482870711,0.28580111,609.39,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482871102,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482871397,0.28580111,609.38,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482871600,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482872003,0.28580111,609.37,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482872205,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482872600,0.28580111,609.36,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482872802,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482873003,0.30173602,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482873200,0.28580228,609.35,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482873401,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482873600,0.30173576,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482873805,0.28580228,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482874007,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482874202,0.30173576,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482874404,0.28580228,609.33,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482874600,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482874806,0.30172898,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482875001,0.28580228,609.32,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482875202,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482875502,0.28580111,609.31,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482876008,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482876208,0.28580111,609.3,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482876411,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482876606,0.30172924,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482876908,0.28580228,609.29,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482877109,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482877410,0.28580228,609.28,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482877610,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482878011,0.28580228,609.27,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482878206,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482878608,0.28580111,609.26,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482878813,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482879208,0.28580111,609.25,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482879412,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482879915,0.28576121,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482880708,0.3281109,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482880908,0.28578468,609.53,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482883817,2.50058421,609.85,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482884015,0.28572836,609.52,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482884412,2.50058421,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482884616,0.28571663,609.51,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482884817,2.82847993,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482885016,0.30166741,609.94,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482885212,0.2857178,609.5,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482885417,2.82847993,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482885418,0.32789572,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482885615,0.30166744,609.94,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482885815,0.2857178,609.49,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482886217,0.32789572,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482886416,0.28571663,609.48,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482886816,0.32789572,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482887015,0.2857178,609.47,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482887416,0.32789572,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482887717,0.28573188,609.46,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482887917,0.32789572,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482888117,0.58739913,609.94,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482888419,0.62960696,609.93,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482888620,0.32791185,609.92,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482890019,0.28573188,609.91,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482890220,0.32792261,609.9,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482892822,0.2857354,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482893023,0.61366338,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482895527,0.32792798,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482895926,0.28573775,609.88,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482897227,0.3016976,609.87,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482898824,0.30169725,609.86,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482899027,0.28573892,609.86,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482899224,0.30169725,609.85,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482900527,0.3016976,609.84,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482900723,0.3016976,609.83,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482900924,0.3016976,609.85,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482901924,0.28574126,609.84,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482902123,0.3016976,609.83,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482903625,0.30169733,609.82,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482903828,0.28574126,609.84,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482903829,0.30169733,609.83,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482904130,0.30169733,609.82,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482904333,0.30169733,609.81,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482904526,2.50058421,609.78,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482904725,0.30169733,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482906232,0.30169733,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482907933,0.58743156,609.78,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482908134,0.30169733,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482910934,0.28573657,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482911237,0.30169733,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482911627,0.28573657,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482911830,0.30164952,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482914033,0.30164952,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482914236,0.28573892,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482914435,0.30164952,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482916437,0.28573892,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482916636,0.32792798,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482916837,0.30169978,609.88,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482917031,0.28573775,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482917235,0.32792798,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482917437,0.30170016,609.88,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482917731,0.28573892,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482917932,0.32792798,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482918140,0.28573775,609.87,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482918336,0.30170016,609.86,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482919637,0.32792798,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482919838,0.28574009,609.85,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482920038,0.30169989,609.84,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482921236,0.32796025,609.83,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482921437,0.30171786,609.82,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482921637,0.62968348,609.82,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482921834,0.30171786,609.81,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482922040,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482922234,0.30171786,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482923042,0.58747529,609.78,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482923238,0.30171291,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482925844,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482926045,0.28576473,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482926444,0.30171251,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482929452,0.28576473,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482929453,0.30169719,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482929751,0.30169719,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482929953,0.30169719,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482930155,0.30169719,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482930354,0.30169719,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482930654,0.30169719,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482930853,0.30169719,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482931050,0.30169719,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482931256,0.30169719,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482931454,0.30169719,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482931651,0.30169719,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482931955,0.30169719,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482934355,0.30169708,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482934558,0.30169708,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482934756,0.30169708,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482934957,0.30169708,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482935155,0.30169708,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482935352,0.30169708,609.7,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482935657,0.30169708,609.69,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482935854,0.30169725,609.68,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482936052,0.30169725,609.67,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482936252,0.285753,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482936253,0.30169725,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482936554,0.30169725,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482936858,0.30169725,609.7,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482937058,0.30169725,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482937251,0.30169106,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482937453,0.30169106,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482937759,0.30169106,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482937958,0.30169106,609.7,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482938159,0.30169106,609.69,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482938357,0.30169106,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482938553,0.30169106,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482938752,0.30169106,609.7,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482938953,0.30169106,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482939151,0.30169106,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482939458,0.30169106,609.7,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482939658,0.30169106,609.69,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482939853,0.30169106,609.68,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482940053,0.30169106,609.67,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482940256,0.30169106,609.66,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482940456,0.30169106,609.65,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482940758,0.3017007,609.64,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482940958,0.30170044,609.63,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482941160,0.30170044,609.62,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482941855,0.30170065,609.61,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482942158,0.30170065,609.6,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482942361,0.30170065,609.62,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482942557,0.30170065,609.61,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482942861,0.30170065,609.6,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482943062,0.30170065,609.62,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482943462,0.3016964,609.61,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482943658,0.3016964,609.6,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482943854,0.3016964,609.59,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482944058,0.28576825,609.61,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482944263,0.3016964,609.6,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482949760,0.3016964,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482949964,0.28575652,609.59,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482950165,2.50058421,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482950465,0.28574596,609.58,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482950770,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482951165,0.28573775,609.57,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482951362,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482951766,0.28572719,609.56,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482952061,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482952263,0.28572719,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482952767,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482952966,0.28572719,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482953367,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482953567,0.28572719,609.53,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482953869,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482954168,0.28571546,609.52,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482954569,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482954769,0.28571546,609.51,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482955068,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482955470,0.28571546,609.5,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482955769,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482955969,0.28571546,609.49,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482956371,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482956670,0.28571546,609.48,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482956868,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482957265,0.28571546,609.47,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482957465,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482957966,0.28571546,609.46,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482958168,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482958365,0.28571546,609.45,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482958766,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482958970,0.28571311,609.44,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482959364,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482959566,0.28570842,609.43,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482959866,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482960072,0.30161573,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482960269,0.28570959,609.42,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482960468,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482960667,0.30161599,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482960870,0.28570959,609.41,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482961075,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482961267,0.30161543,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482961471,0.28570959,609.4,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482961673,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482961880,0.30161569,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482962068,0.28570959,609.39,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482962272,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482962773,0.28570959,609.38,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482962973,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482963171,0.28570842,609.37,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482963572,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482963772,0.28570842,609.36,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482964172,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482964372,0.28570842,609.35,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482964775,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482964973,0.28570842,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482965368,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482965573,0.28570842,609.33,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482965973,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482966171,0.28570842,609.32,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482966575,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482966775,0.30161822,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482966976,0.28570842,609.31,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482967176,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482967472,0.28570959,609.3,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482967974,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482968175,0.28570959,609.3,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482968374,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482968575,0.30161617,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482968775,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482969075,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482969274,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482969675,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482969871,0.28569904,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482970271,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482970476,0.28569904,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482970871,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482971073,0.28569904,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482971377,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482971578,0.30161569,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482971773,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482971974,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482972172,0.30161569,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482972375,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482972574,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482972770,0.30161569,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482972975,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482973173,0.30161569,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482973377,0.30161569,609.78,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482973575,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482973773,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482973977,0.30161543,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482974177,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482974376,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482974579,0.30161543,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482974776,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482974974,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482975176,0.30161571,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482975378,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482975579,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482975781,0.30161571,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482976080,0.28570021,609.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482976280,0.32797638,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482976478,0.28569904,609.78,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482977577,0.30161614,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482979977,0.58731752,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482980181,0.30161614,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482980683,0.28570138,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482991790,2.50058421,610.38,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482991991,0.62921063,610.37,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482992290,0.28560994,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482992590,0.32767547,610.36,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482992790,0.28561228,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482992985,0.32767547,610.36,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482993183,0.30153936,610.35,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482993391,0.28561345,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482993587,0.3276862,610.34,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482993789,0.30153788,610.33,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482994090,0.28561463,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482994291,0.32769694,610.32,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482994485,0.28561697,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482994887,0.32769694,610.32,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482995193,0.28561697,609.7,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482995393,0.32769694,610.32,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482995693,0.28561814,609.69,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482996093,0.32769694,610.32,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482996392,0.28561697,609.68,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482996592,0.32769694,610.32,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482996794,2.50058421,610.28,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482996995,0.28561697,609.67,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482997194,0.62926141,610.27,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482997195,0.32772379,610.27,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482997388,0.3015378,610.26,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482997591,0.28562283,609.66,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482997790,0.32773453,610.25,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482997992,0.30153788,610.24,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482998296,0.28562517,609.65,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482998494,0.32774527,610.23,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482998691,0.28562752,609.64,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482999092,0.32774527,610.23,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482999294,0.28563338,609.63,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482999598,0.32774527,610.23,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482999794,0.30158108,610.22,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743482999994,0.28564979,609.62,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483000297,0.32775601,610.21,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483000492,0.28565096,609.61,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483000796,0.32775601,610.21,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483001197,0.28565214,609.6,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483001398,0.32775601,610.21,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483001599,0.30158819,610.2,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483001793,0.28565214,609.59,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483001999,0.32776676,610.19,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483002200,0.30158554,610.18,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483002393,0.28565331,609.58,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483002597,0.3277775,610.17,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483002797,0.30158554,610.16,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483002995,0.28565565,609.57,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483003199,0.32778824,610.15,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483003399,0.30158528,610.14,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483003597,0.285658,609.56,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483003799,0.32779899,610.13,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483003997,0.30158574,610.12,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483004197,0.28566034,609.55,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483004602,0.32780973,610.11,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483004801,0.28566269,609.54,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483005205,0.32780973,610.11,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483005405,0.28566269,609.53,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483005601,0.32780973,610.11,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483005806,0.3015858,610.1,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483006007,0.28566386,609.52,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483006201,0.32781511,610.1,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483006404,0.30158528,610.09,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483006604,0.28566386,609.51,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483006804,0.32781511,610.1,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483007001,0.3015858,610.09,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483007208,0.58722739,610.09,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483007409,0.30158528,610.08,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483009202,0.30158495,610.07,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483009403,0.30158495,610.06,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483009608,0.30158495,610.08,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483009805,0.30158495,610.07,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483010009,0.30158495,610.06,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483010205,0.28566386,610.06,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483010403,0.30158495,610.05,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483010609,0.30158532,610.04,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483010905,0.30158532,610.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483011105,0.30158532,610.05,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483011307,0.30158532,610.04,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483011504,0.30158532,610.05,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483011704,0.30158532,610.04,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483012010,0.30158532,610.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483012204,0.30158532,610.05,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483014404,0.32784735,610.04,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483014609,0.30158532,610.03,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483014809,0.3278581,610.02,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483015005,0.30158532,610.01,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483015408,0.30162501,610.0,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483015602,0.30162501,610.01,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483015808,0.62949386,610.0,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483016010,0.5873217,609.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483016205,0.30162501,609.98,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483018510,0.28569669,609.99,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483018710,0.30161734,609.98,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483018911,0.28569904,609.98,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483019103,0.30161734,609.97,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483021713,0.32786885,610.0,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483021912,0.28570138,609.96,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483022209,0.30163364,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483025009,0.58733897,609.94,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483025214,0.30162586,609.93,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483027817,0.30162586,609.92,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483028112,0.30162586,609.91,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483030819,0.30162586,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483031020,0.2857178,609.9,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483031214,0.30162586,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483033123,0.2857178,609.9,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483033316,0.30163688,609.89,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483033919,0.28572015,609.88,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483034322,0.30163688,609.87,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483034720,0.28572015,609.88,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483034925,0.30163662,609.87,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483036320,0.28572015,609.88,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483036520,0.30163688,609.87,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483036924,0.30163688,609.95,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483037125,0.28571311,609.86,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483037321,0.30163688,609.85,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483037726,0.58736172,609.84,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483037926,0.30163688,609.83,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483039622,0.30163552,609.82,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483039821,0.30163552,609.83,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483040028,0.30163552,609.82,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483040229,0.30163552,609.81,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483040422,0.30163552,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483040724,0.30163552,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483040927,0.30163552,609.78,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483041130,0.28572484,609.84,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483041329,0.30163814,609.83,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483042729,2.50058421,609.84,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483042929,0.28572719,609.82,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483043229,0.30163605,609.81,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483044427,0.30163869,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483044632,0.30163869,609.81,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483044928,0.30163869,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483045131,0.30163869,609.81,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483045330,0.30163869,609.8,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483045532,0.30163869,609.79,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483045729,0.30163869,609.78,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483045929,2.50058421,609.81,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483046126,0.301638,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483046335,0.301638,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483046531,0.301638,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483046731,0.301638,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483046933,0.301638,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483047132,0.301638,609.74,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483047429,0.301638,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483047635,0.30163785,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483047829,0.30163785,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483048026,0.30163785,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483048226,0.30163785,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483048428,0.30163785,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483048630,0.30163785,609.77,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483048830,0.30163785,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483049029,0.30163785,609.78,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483049333,0.28573305,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483049532,0.30163785,609.75,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483050727,0.30163785,609.75,608.04,3.43034172]
["bitfinex-derivatives","BNBF0:USTF0",1743483051932,0.58737442,609.74,608.04,3.43034172]
["bitfinex-derivatives","BNBF0:USTF0",1743483052133,0.30163785,609.73,608.04,3.43034172]
["bitfinex-derivatives","BNBF0:USTF0",1743483053335,0.30163785,609.73,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483054137,0.30163888,609.72,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483054335,0.30163888,609.71,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483054635,0.30163888,609.7,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483054836,0.30163888,609.69,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483055030,0.30163888,609.76,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483055231,0.2857354,609.69,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483055436,0.30163888,609.68,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483055936,0.30163888,609.68,608.04,3.43034172]
["bitfinex-derivatives","BNBF0:USTF0",1743483057137,0.2857354,609.69,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483057539,0.30163883,609.68,608.04,1.55992572]
["bitfinex-derivatives","BNBF0:USTF0",1743483057838,0.30163883,609.68,608.04,4.06050993]
["bitfinex-derivatives","BNBF0:USTF0",1743483058038,0.2857354,609.68,608.05,1.870416]
["bitfinex-derivatives","BNBF0:USTF0",1743483058240,0.30163883,609.67,608.05,1.870416]
["bitfinex-derivatives","BNBF0:USTF0",1743483058438,0.30163883,609.67,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743483059440,0.30163883,609.67,608.09,2.50058421]
["bitfinex-derivatives","BNBF0:USTF0",1743483059638,0.30163883,609.67,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743483060838,0.30163883,609.66,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743483061038,0.30163883,609.65,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743483061339,0.30163883,609.65,608.12,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743483061533,0.30163883,609.65,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483061937,0.3016392,609.64,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483062134,0.3016392,609.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483062334,0.3016392,609.65,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483062638,0.3016392,609.64,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483062840,0.3016392,609.65,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483063038,0.3016392,609.64,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483063241,0.3016392,609.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483063435,0.3016392,609.65,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483063636,2.50058421,609.79,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483063841,0.30165928,609.78,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483064037,0.28573892,609.64,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483064241,2.50058421,609.79,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483064441,0.30166009,609.78,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483064742,0.28572484,609.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483064940,2.50058421,609.79,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483065137,0.28572367,609.77,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483065336,0.30165999,609.76,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483067141,0.58738601,609.75,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483067341,0.30165999,609.74,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483069742,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483069943,0.28572836,609.73,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483070337,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483070537,0.2857049,609.72,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483070942,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483071140,0.2857049,609.71,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483071546,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483071746,0.2857049,609.7,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483072143,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483072344,0.2857049,609.69,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483072741,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483072946,0.28570373,609.68,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483073344,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483073544,0.28570373,609.67,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483073943,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483074150,0.28570373,609.66,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483074548,0.32789035,609.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483074747,0.28570373,609.65,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743483074945,0.28570373,609.65,608.15,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743483075147,0.32789035,609.96,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483075347,0.28570021,609.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483075743,0.32789035,609.96,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483075944,0.30165982,609.95,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483076152,0.28570021,609.63,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483076352,0.32789035,609.96,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483076550,0.30166009,609.95,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483076850,0.28570138,609.62,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483077145,0.32789035,609.96,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483077449,0.28570021,609.94,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483077650,0.30165982,609.93,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483078952,0.30165982,609.95,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483079251,0.28570021,609.92,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483079451,0.30165982,609.91,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483079651,0.28570021,609.92,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483079848,0.30166035,609.91,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483080952,0.28570021,609.92,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483080953,0.3016601,609.9,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483081145,0.28570021,609.92,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483081146,0.3016601,609.91,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483081350,0.3016601,609.9,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483081551,0.3016601,609.91,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483081753,0.3016601,609.9,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483081948,0.2857049,609.89,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483082147,0.3016601,609.88,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483084950,0.3016601,609.87,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483085154,0.3016601,609.86,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483085354,0.3016601,609.85,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483085654,0.3016601,609.84,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483085860,0.3016601,609.83,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483086051,0.3016601,609.82,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483086256,0.3016601,609.86,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483086455,0.3016601,609.85,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483086655,0.3016601,609.86,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483086857,0.3016601,609.85,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483087053,0.3016601,609.84,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483087356,0.3016601,609.83,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483087557,0.3016601,609.82,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483087754,0.32789035,609.96,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483087951,0.30166036,609.95,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483088151,0.58735002,609.95,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483088357,0.30166036,609.94,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483089361,2.50058421,609.89,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483089658,0.30165813,609.88,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483090854,2.80224234,609.88,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483091053,0.30165813,609.87,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483091254,0.58736655,609.87,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483091454,0.30165813,609.86,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483092064,2.50058421,609.84,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483092259,0.30165813,609.83,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483092655,2.50058421,609.84,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483092656,0.3016585,609.82,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483092859,0.3016585,609.81,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483093059,0.3016585,609.83,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483093256,2.80224271,609.82,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483093463,0.3016585,609.81,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483093962,0.28571429,609.8,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483094367,0.30166036,609.79,608.17,0.89485541]
["bitfinex-derivatives","BNBF0:USTF0",1743483095566,0.30166036,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483095763,0.28571429,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483095965,0.3016646,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483096871,0.3016646,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483097169,0.3016646,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483099974,2.50058421,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483100170,0.28571898,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483100370,0.3016646,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483100571,0.3016646,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483100872,0.28570373,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483101071,0.3016646,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483101273,0.28570373,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483101468,0.3016646,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483102373,0.30167055,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483102674,0.30167055,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483102871,0.30167055,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483103067,0.30167055,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483103271,0.30167055,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483103472,0.30167055,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483103669,0.30167055,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483103873,0.30167055,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483104074,0.30167055,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483104270,0.30167055,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483104469,0.30167055,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483104673,0.30167055,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483104975,0.30167055,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483105169,0.30167055,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483105372,0.28572367,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483105572,0.30167187,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483106074,0.30167187,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483106274,0.28570842,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483106469,0.30167187,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483108871,0.30167187,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483109074,0.28572953,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483109276,0.30167187,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483109577,0.30167187,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483110173,0.28570959,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483110378,0.30167055,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483111880,0.30167055,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483112082,0.28573305,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483112277,0.30167055,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483112880,0.28573305,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483113082,0.30167083,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483114980,0.28574244,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483115177,0.58741327,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483115377,0.28574244,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483117681,0.32789035,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483117887,0.30167133,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483118081,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483118285,0.30167133,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483118482,0.62957781,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483118681,0.30167133,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483120987,0.28570842,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483121487,0.30167135,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483123988,0.30167135,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483124185,0.30167135,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483124388,0.28570842,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483124584,0.30167135,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483126190,0.30166901,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483126394,0.30166901,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483126693,0.30166901,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483126893,0.30166901,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483127093,0.28571311,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483129693,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483129896,0.28570842,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483132795,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483133191,0.28564979,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483135696,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483136089,0.28570842,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483136894,0.30167108,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483137498,0.28570842,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483137798,0.30167108,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483138893,0.30167108,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483139098,0.30167108,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483139291,0.28570842,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483139493,0.30167108,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483140697,0.28570842,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483140898,0.30166543,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483141895,0.30166543,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483142098,0.28570842,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483142297,0.30166543,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483144905,0.30166543,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483145107,0.28570842,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483145305,0.30166543,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483148108,0.30166543,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483148308,0.28570842,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483148509,0.30166543,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483150509,0.28570842,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483150804,0.30166921,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483154110,0.58738936,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483154311,0.30166921,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483156912,0.58739171,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483157110,0.30166921,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483158608,0.2857225,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483158812,0.30166533,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483160416,0.30166512,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483160612,0.30166512,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483160819,0.30166512,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483161018,0.30166512,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483161312,0.30166512,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483161518,0.2857225,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483162822,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483163018,0.28570842,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483163418,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483163617,0.28570959,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483164119,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483164323,0.28570842,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483164723,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483164920,0.28570959,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483165320,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483165519,0.28570959,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483165926,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483166220,0.28570959,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483166424,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483166827,0.28570959,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483167027,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483167226,0.3016734,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483167426,0.28570959,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483167626,0.32790648,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483167826,0.30167367,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483168028,0.28570959,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483168327,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483168527,0.28571194,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483168927,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483169122,0.28571311,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483169629,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483169827,0.28571311,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483170022,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483170227,0.30167127,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483170430,0.28571311,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483170627,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483170822,0.30167127,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483171029,0.28571311,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483171225,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483171531,0.28571311,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483171931,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483172132,0.30167134,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483172333,0.28571194,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483172533,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483172734,0.30167175,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483172932,0.28571311,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483173130,0.30167175,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483173131,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483173328,0.30167175,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483173533,0.28571311,609.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483173733,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483173928,0.3016676,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483174133,0.28571311,609.6,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483174433,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483174632,0.28571311,609.59,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483174827,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483175028,0.30166284,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483175228,0.28571311,609.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483175428,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483175728,0.28571311,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483176129,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483176332,0.28571194,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483176727,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483176931,0.2857049,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483177333,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483177535,0.28570608,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483177936,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483178130,0.28570608,609.53,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483178530,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483178733,0.28569904,609.52,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483179136,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483179337,0.28569669,609.51,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483179731,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483180036,0.28569669,609.5,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483180232,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483180432,0.30164267,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483180635,0.28569669,609.49,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483180836,0.30164267,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483181135,0.28569669,609.48,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483181435,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483181636,0.30164273,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483181836,0.28569787,609.47,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483182029,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483182235,0.30163245,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483182432,0.28569669,609.46,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483182637,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483182836,0.30163219,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483183140,0.28569787,609.45,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483183434,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483183639,0.28569552,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483183839,0.30163219,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483184039,0.30163219,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483184239,0.28569669,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483184433,0.30163219,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483187039,0.58733123,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483187232,0.30163219,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483189942,0.30163219,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483190142,0.28570138,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483190641,0.30163219,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483193041,0.30163219,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483193237,0.28570373,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483193441,0.30163219,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483193943,0.30163219,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483196046,0.28570725,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483196345,0.30163219,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483199046,0.58734178,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483199249,0.30163219,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483200247,0.28570959,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483200248,0.30163912,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483200449,0.30163912,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483200643,0.28570959,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483201042,0.30163912,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483202048,0.28571194,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483202348,0.30163912,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483207846,0.30163912,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483208046,0.28572836,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483208250,0.30163912,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483208745,0.28571194,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483208945,0.30163912,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483211053,0.587371,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483211257,0.30163912,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483214053,0.58737335,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483214256,0.30165148,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483216961,0.30165148,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483217264,0.28573657,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483217457,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483217660,0.30165401,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483217858,0.28571194,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483218062,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483218265,0.30165427,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483218564,0.28571077,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483218765,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483218966,0.28570959,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483219160,0.30165453,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483219968,0.30165453,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483220168,0.30165453,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483220368,0.28570959,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483220567,0.30165244,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483223167,0.58736673,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483223370,0.28571429,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483223571,0.30165244,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483225973,0.30165244,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483226175,0.30165244,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483226580,0.28571663,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483226782,0.3016527,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483231486,0.28571663,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483231487,2.50058421,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483231683,0.30165419,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483231989,0.58737786,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483232184,0.30165419,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483234088,2.50058421,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483234286,0.30165419,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483234891,2.8022384,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483235090,0.58738607,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483235285,0.30165419,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483236092,0.28573188,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483236296,0.3016525,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483237694,0.3016542,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483237889,0.3016542,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483238092,0.28573423,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483240896,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483241096,0.28572367,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483241299,0.32791185,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483241497,0.301705,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483241701,0.32792261,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483241900,0.301705,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483242104,0.32793336,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483242298,0.301705,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483242503,0.62964374,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483242704,0.301705,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483243402,0.32793874,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483243698,0.3017092,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483243904,0.3017092,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483244097,0.3017092,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483244502,0.62966945,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483244702,0.62967482,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483244902,2.50058421,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483245100,0.3017092,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483246606,2.50058421,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483246809,0.30170924,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483247003,0.30170924,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483249709,0.327971,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483249908,0.30171202,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483250109,0.6296884,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483250304,0.58746502,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483250503,0.30171202,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483253111,0.30171202,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483253312,0.28575534,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483253607,0.30171202,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483256115,0.3017089,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483256310,0.28575417,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483256512,0.3017089,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483257509,0.28575417,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483257714,0.30169323,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483259216,0.30169329,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483259411,0.30169329,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483259611,0.30169329,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483259810,0.30169329,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483260015,0.30169329,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483260212,0.30169329,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483260418,0.30169329,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483260719,0.30169329,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483260917,0.30169329,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483261114,0.30169329,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483261315,0.30169329,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483261510,0.30169329,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483261716,0.30169329,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483261915,0.30169329,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483262125,0.30169329,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483262319,0.28574361,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483262618,0.30169315,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483263820,0.28574361,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483264020,0.30167379,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483264514,0.28574361,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483264715,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483264917,0.30165408,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483265119,0.28572132,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483265321,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483265517,0.30165348,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483265717,0.2857225,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483265917,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483266116,0.30165508,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483266315,0.2857225,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483266517,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483266721,0.30165482,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483266922,0.2857225,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483267128,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483267328,0.30165382,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483267529,0.2857225,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483267930,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483268132,0.2857225,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483268633,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483268836,0.2857225,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483269029,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483269232,0.30165293,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483269432,0.2857225,609.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483269636,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483269830,0.30164857,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483270035,0.28572015,609.6,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483270235,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483270535,0.28572015,609.59,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483270936,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483271133,0.28571898,609.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483271531,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483271730,0.28571898,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483272133,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483272333,0.30165174,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483272532,0.28571898,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483272736,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483272935,0.30165155,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483273138,0.28572015,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483273339,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483273539,0.30165182,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483273740,0.28572015,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483273941,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483274139,0.30165155,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483274335,0.28572015,609.53,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483274535,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483274737,0.30165182,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483274936,0.28572015,609.52,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483275133,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483275335,0.28571898,609.51,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483275738,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483276040,0.28571898,609.5,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483276434,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483276633,0.28572015,609.49,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483276939,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483277135,0.30165182,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483277335,0.28572015,609.48,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483277532,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483277737,0.30165182,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483277933,0.28572015,609.47,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483278138,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483278338,0.30165179,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483278536,0.28572015,609.46,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483278741,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483279041,0.28572015,609.45,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483279441,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483279639,0.28572015,609.44,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483280039,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483280240,0.28572015,609.43,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483280542,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483280742,0.30165228,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483280941,0.28572015,609.42,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483281241,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483281442,0.28572015,609.41,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483281837,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483282141,0.28572015,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483282342,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483282541,0.30165196,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483282737,0.28572015,609.39,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483282940,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483283236,0.28572015,609.38,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483283642,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483283943,0.28571898,609.37,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483284139,0.32797638,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483284644,0.28571546,609.36,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483284837,2.50058421,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483285038,0.70836568,610.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483285039,0.2856451,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483285439,2.50058421,610.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483285637,0.28557244,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483286043,0.32754131,610.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483286241,0.28557478,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483286647,0.32754131,610.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483286845,0.28557478,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483287242,0.32754131,610.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483287447,0.28557478,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483287848,0.32754131,610.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483288049,0.28557478,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483288548,0.32754131,610.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483288748,0.28557478,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483288947,0.32754131,610.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483289350,0.28557595,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483289550,0.32754131,610.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483289746,0.30156002,610.6,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483289945,0.28558533,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483290250,0.3275574,610.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483290446,0.28559705,609.39,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483290852,0.3275574,610.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483291054,0.28558884,609.38,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483291454,0.3275574,610.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483291650,0.30156746,610.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483291850,0.28558767,609.37,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483292049,0.32757349,610.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483292251,0.30158285,610.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483292453,0.32758959,610.52,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483292649,0.30158285,610.51,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483292854,0.32760569,610.49,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483293051,0.30158285,610.48,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483293252,0.32762179,610.46,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483293453,0.30158285,610.45,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483293756,0.32763789,610.43,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483294056,0.30158285,610.42,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483294260,0.32765399,610.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483294551,0.30158285,610.39,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483294755,0.3276701,610.37,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483295056,0.30158285,610.36,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483295256,0.3276862,610.34,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483295456,0.30158285,610.33,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483295657,0.32770231,610.31,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483295957,0.30158285,610.3,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483296153,0.32771305,610.29,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483296357,0.30158285,610.28,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483296553,0.32772379,610.27,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483296757,0.30158285,610.26,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483296954,0.32773453,610.25,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483297153,0.30158285,610.24,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483297351,0.32774527,610.23,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483297557,0.30158285,610.22,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483297757,0.32775601,610.21,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483298359,0.28562986,610.2,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483298559,0.32776676,610.19,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483298956,0.30158368,610.18,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483299153,0.3277775,610.17,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483299357,0.30158368,610.16,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483299553,0.32778824,610.15,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483299757,0.30158368,610.14,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483299958,0.32779899,610.13,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483300160,0.30158368,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483300360,0.62938804,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483300559,0.30158368,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483301155,0.28564159,610.1,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483301361,0.30158368,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483303661,0.28564159,610.1,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483303961,0.30158504,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483304157,0.30158504,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483304361,0.28564159,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483304562,0.30158504,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483306760,0.28564159,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483306957,0.3015883,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483307161,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483307162,0.2856451,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483307562,0.3015883,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483308362,0.2856451,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483308563,0.3015883,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483309958,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483310163,0.30158873,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483310356,0.28564745,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483310561,0.30158873,610.04,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483313166,0.58723852,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483313370,0.30158873,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483316261,0.30158873,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483316464,0.28565214,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483316665,0.30158873,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483319161,0.30158873,610.1,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483319361,0.28565448,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483319566,0.30158227,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483320067,0.30158227,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483322067,0.58724496,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483322262,0.30158227,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483322464,0.28566269,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483322668,0.3016119,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483325065,0.28569083,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483325465,0.3016119,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483327274,0.28569083,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483327473,0.30162025,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483331074,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483331075,0.30162025,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483331272,0.62943536,610.1,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483331475,0.28567207,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483331674,0.30162025,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483331878,0.30162025,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483332071,0.28567559,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483332273,0.30161996,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483332476,0.30161996,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483332675,0.28567793,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483332875,0.30161996,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483333673,0.28567793,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483333875,0.3016221,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483334073,0.3016221,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483335374,0.28567793,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483335577,0.30162232,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483337080,0.30162206,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483337287,0.28569904,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483337480,0.30162206,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483340291,0.30162057,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483340489,0.30162057,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483340790,0.30162057,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483340986,0.30162057,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483341183,0.30162057,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483341390,0.30162057,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483341591,0.30162057,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483341785,0.30162057,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483341984,0.28569904,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483341985,0.30162057,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483342186,0.30162057,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483342384,0.30162057,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483342588,0.30162057,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483342890,0.30162057,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483343086,0.30162057,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483343287,0.28570138,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483343490,0.30162258,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483344990,0.30162206,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483345291,0.30162206,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483345487,0.30162206,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483345685,0.30162206,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483345889,0.30162206,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483346090,0.30162206,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483346288,2.50058421,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483346289,0.28570725,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483346487,0.30162206,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483349093,0.30162206,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483349293,0.30162206,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483349588,0.30162206,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483349789,0.30162242,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483349988,0.30162242,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483350295,0.30162242,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483350493,0.30162242,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483350688,0.30162242,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483350887,0.28568145,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483351090,0.30162248,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483352294,2.50058421,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483352295,0.58733559,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483352496,0.30162248,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483354600,0.30162227,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483354797,0.30162227,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483354997,0.30162227,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483355194,0.28571546,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483355399,0.30162227,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483356198,0.30162253,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483356398,0.30162253,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483356700,0.30162253,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483356997,0.30162253,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483357201,0.30162253,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483357400,0.30162253,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483357600,0.28571546,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483357901,2.50058421,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483358096,0.28570959,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483358503,2.50058421,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483358797,0.28570959,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483358997,5.00116842,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483359200,0.28570959,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483359605,2.50058421,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483359906,0.28569435,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483360203,2.50058421,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483360399,0.28569552,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483360797,2.50058421,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483360997,0.28569318,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483361402,2.50058421,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483361703,0.30161471,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483362197,0.30161471,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483362398,0.62946206,610.04,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483362604,0.62946743,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483362798,0.62947281,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483362998,0.62947818,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483363204,0.62948356,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483363404,0.62948893,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483363598,0.30161471,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483364806,0.32787422,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483365001,0.30163105,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483366703,0.32787422,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483367702,0.30164728,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483367902,0.32788497,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483373005,0.30166352,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483373311,0.62955924,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483373610,0.62956462,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483373809,0.30166352,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483379617,0.30161705,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483379811,0.30161705,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483380016,0.30161705,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483380214,0.30161705,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483380415,0.30161705,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483380719,0.30161705,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483380919,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483380920,0.30161705,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483381115,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483381420,0.28568614,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483381620,0.30164876,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483382023,0.30164876,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483382223,0.28571194,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483382420,0.30164876,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483385123,0.58735366,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483385424,0.30164876,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483388230,0.28571663,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483388627,0.30164876,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483391026,0.30164876,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483391221,0.30164876,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483391423,0.28571546,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483391626,0.30164876,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483391827,0.28571546,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483392135,0.30163267,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483392325,0.30163393,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483392521,0.30163393,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483392726,0.30163393,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483392926,0.30163393,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483393126,0.30163393,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483393328,0.30163393,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483393529,0.28571546,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483393530,0.30163393,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483393728,0.30163393,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483393929,0.30163393,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483394125,0.30163393,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483394330,0.30163393,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483394630,0.30163393,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483394831,0.30163393,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483395031,0.30163393,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483395334,0.30163393,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483395534,0.30163393,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483395738,0.30163393,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483395925,0.30163393,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483396130,0.30163393,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483396331,0.30163393,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483396531,0.30163393,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483396731,0.30163393,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483397027,0.30163393,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483397331,0.30163393,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483400225,0.30163393,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483400432,0.28572484,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483400731,0.30163393,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483400932,0.28571898,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483402933,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483403238,0.28570373,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483403740,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483404042,0.28570138,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483404239,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483404434,0.28569669,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483404837,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483405041,0.28569552,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483405441,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483405643,0.28569552,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483406140,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483406338,0.28569669,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483406740,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483406940,0.28569669,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483407341,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483407542,0.28569669,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483407939,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483408137,0.28569669,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483408639,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483408840,0.28569552,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483409042,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483409338,0.28569669,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483409742,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483409944,0.28569552,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483410342,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483410549,0.28569552,609.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483410941,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483411142,0.28569552,609.6,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483411545,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483411749,0.28569669,609.59,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483412145,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483412341,0.28569669,609.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483412747,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483412949,0.28569669,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483413245,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483413446,0.30163841,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483414051,0.28569552,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483414352,0.30163841,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483415149,0.58733628,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483415347,0.30163841,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483417851,0.30163931,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483418148,0.30163931,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483418447,0.30163931,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483418651,0.30163931,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483418951,0.30163931,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483419146,0.30163931,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483419348,0.30163931,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483419545,0.30163931,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483419749,0.30163931,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483419951,0.30163931,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483420152,0.30163931,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483420352,0.30163931,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483420552,0.30163931,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483420853,0.30163931,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483421047,0.30163931,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483421252,0.28570021,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483421452,0.30163931,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483423250,0.28570021,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483423445,0.30164257,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483423952,2.50058421,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483425250,0.2857049,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483426857,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483427054,0.30164173,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483427254,0.28569552,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483427453,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483427653,0.30164243,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483427853,0.28569669,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483428054,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483428357,0.28569787,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483428751,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483428956,0.28569552,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483429357,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483429553,0.28569552,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483429952,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483430150,0.30164274,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483430356,0.28569552,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483430551,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483430755,0.30168716,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483430951,0.28572015,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483431154,0.3279011,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483431356,0.30168715,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483431655,0.28573423,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483431858,0.30169859,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483432160,0.30169859,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483433058,0.30169859,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483433255,0.28575534,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483433458,0.30170783,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483433758,0.30170783,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483436258,0.58746669,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483436462,0.30170783,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483439665,0.28575886,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483439666,0.30170839,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483439867,0.30170839,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483440163,0.30170839,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483440365,0.30170839,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483440566,0.30170839,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483440767,0.30170839,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483441063,0.30170839,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483441267,0.30170839,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483441467,0.30170839,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483441662,0.30170839,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483441863,0.30170839,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483442065,0.30170839,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483442264,0.30170839,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483442465,0.30170839,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483442665,0.30170839,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483442865,0.30170839,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483443063,0.30170839,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483445071,0.30170839,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483445271,0.28576473,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483445470,0.30170839,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483445872,0.28574009,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483446172,0.30170839,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483448070,0.30170839,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483448273,0.58747664,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483448570,0.30170839,609.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483450674,0.28576825,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483453883,0.32793336,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483454076,0.30175274,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483454281,0.32794411,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483454481,0.30175274,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483454681,0.32795487,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483454881,0.30175274,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483455084,0.32796562,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483455284,0.30175274,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483455482,0.62972912,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483455682,0.6297345,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483455880,0.62973988,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483456080,0.30175274,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483457078,0.30174965,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483457282,0.30174965,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483457483,0.58750617,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483457683,0.30174965,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483458680,0.30174989,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483458882,0.30174989,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483459082,0.30174989,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483459279,0.30174989,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483459485,0.30174989,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483459683,0.30174989,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483459885,0.30174989,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483460085,0.30174989,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483460285,0.30174989,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483460486,0.28575652,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483460685,0.30174989,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483463086,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483463087,0.30174989,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483463395,0.28576708,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483463691,0.30174989,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483463889,0.28575886,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483464090,0.30174989,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483464992,0.301753,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483465287,0.301753,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483465492,0.301753,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483465692,0.301753,609.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483465887,0.301753,609.6,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483466090,0.301753,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483466291,0.2857706,609.6,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483466491,0.30175274,609.59,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483466991,0.58753038,609.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483467188,0.30175274,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483469593,0.30175151,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483469789,0.30175151,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483469995,0.30175151,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483470295,0.30175151,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483470489,0.30175151,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483470693,0.30175151,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483470890,0.30175151,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483471095,0.30175151,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483471295,0.30175265,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483471495,0.30175265,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483471697,0.30175265,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483471994,0.30175265,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483472198,0.30175265,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483472691,0.28577998,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483472898,0.30175183,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483475100,2.50058421,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483475399,0.28575886,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483475596,0.30175183,609.53,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483476000,0.28578468,609.52,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483476200,0.30175183,609.51,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483477501,0.30175087,609.5,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483477703,0.30175087,609.49,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483478004,2.50058421,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483478197,0.28578702,609.48,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483478607,2.50058421,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483478805,0.28576942,609.47,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483479206,2.50058421,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483479402,0.28576942,609.46,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483479806,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483480005,0.28575652,609.45,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483480406,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483480608,0.28575652,609.44,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483481003,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483481206,0.30174959,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483481404,0.28575652,609.43,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483481610,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483481806,0.28575769,609.42,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483482210,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483482410,0.28575652,609.41,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483482708,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483482908,0.30174906,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483483105,0.28575769,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483483305,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483483611,0.28575769,609.39,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483484108,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483484308,0.28575652,609.38,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483484511,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483484708,0.30174919,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483484909,0.28575769,609.37,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483485108,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483485306,0.30174945,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483485508,0.28575886,609.36,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483485711,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483485906,0.30174934,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483486104,0.28575769,609.35,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483486509,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483486712,0.30174932,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483486905,0.28575652,609.34,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483487205,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483487411,0.28575769,609.33,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483487710,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483487913,0.30175209,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483488113,0.28575769,609.32,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483488411,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483488612,0.28576238,609.31,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483489006,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483489207,0.28576121,609.3,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483489507,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483489705,0.30175192,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483490013,0.28576238,609.29,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483490205,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483490406,0.28576238,609.28,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483490809,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483491010,0.28576121,609.27,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483491406,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483491610,0.28576121,609.26,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483492010,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483492210,0.28576121,609.25,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483492613,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483492914,0.28576121,609.24,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483493115,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483493314,0.30174703,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483493510,0.28576238,609.23,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483493814,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483494014,0.28576356,609.22,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483494410,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483494615,0.28576121,609.21,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483495009,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483495209,0.28576121,609.2,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483495613,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483495811,0.28576121,609.19,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483496217,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483496417,0.28576238,609.18,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483496917,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483497118,0.28576121,609.17,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483497417,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483497611,0.30175166,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483497810,0.28576238,609.16,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483498010,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483498212,0.30175166,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483498412,0.28576238,609.15,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483498612,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483498816,0.3017517,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483499018,0.3017517,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483502123,0.3017517,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483502325,0.28576238,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483502623,0.3017517,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483503725,0.30175036,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483503920,0.30175036,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483504124,0.30175036,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483504327,0.30175036,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483504522,0.30175036,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483504724,0.30175036,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483504920,0.30175036,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483505120,0.30175036,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483505319,0.30174432,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483505625,0.30174432,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483505924,0.30174432,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483506125,0.30174432,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483506328,0.30174432,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483506629,0.30174432,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483506823,0.28576121,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483506824,0.30174432,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483508223,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483508224,0.5875114,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483508529,0.30174432,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483510127,0.30174527,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483510330,0.30174527,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483510526,0.30174527,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483510727,0.30174527,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483511023,0.30174527,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483511227,0.30174527,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483511428,0.28576942,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483511621,0.30174527,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483511826,0.30174527,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483512027,0.30174527,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483512228,0.28576942,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483512229,0.30174527,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483512431,0.30174527,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483512631,0.30174527,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483512831,0.30174527,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483513130,0.30174527,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483513331,0.30174528,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483513530,0.30174528,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483513732,0.30174528,609.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483513934,0.30174528,609.6,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483514232,0.30174528,609.59,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483514426,0.30174528,609.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483514628,0.30174528,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483514829,0.3017456,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483515133,0.3017456,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483515331,0.3017456,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483515533,0.3017456,609.53,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483515829,0.3017456,609.52,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483516029,0.3017456,609.59,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483516232,0.3017456,609.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483516428,0.3017456,609.59,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483516627,0.3017456,609.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483516833,0.3017456,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483517028,0.3017456,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483517229,0.3017456,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483517428,0.3017456,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483517634,0.3017456,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483517833,0.3017456,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483518033,0.3017456,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483518236,0.3017456,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483518436,0.3017456,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483518735,0.3017456,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483518935,0.3017456,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483519129,0.3017456,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483519333,0.28577294,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483519635,0.30172794,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483520229,2.82857135,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483520539,0.28575065,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483520728,2.82857135,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483520931,0.30168621,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483521133,0.28572719,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483521330,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483521533,0.30168281,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483521733,0.28572367,609.53,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483521931,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483522239,0.28572484,609.52,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483522632,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483522834,0.28572367,609.51,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483523132,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483523336,0.30167507,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483523538,0.28572367,609.5,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483523735,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483523938,0.30167338,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483524139,0.28572367,609.49,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483524334,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483524535,0.3016733,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483524734,0.2857225,609.48,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483524938,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483525234,0.30167688,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483525440,0.28572484,609.47,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483525634,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483525837,0.30167501,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483526136,0.2857178,609.46,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483526339,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483526541,0.30167509,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483526735,0.2857178,609.45,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483526936,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483527138,0.30167498,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483527339,0.2857178,609.44,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483527640,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483527939,0.2857178,609.43,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483528240,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483528439,0.2857178,609.42,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483528835,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483529038,0.2857178,609.41,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483529442,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483529640,0.2857178,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483530037,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483530237,0.2857178,609.39,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483530440,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483530644,0.30166468,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483530839,0.2857178,609.38,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483531045,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483531245,0.30168025,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483531441,0.2857178,609.37,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483531746,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483531942,0.30168432,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483532138,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483532341,0.58735125,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483532544,0.30168387,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483533739,0.28566738,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483533942,0.30168227,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483534538,0.28566738,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483534740,0.30168253,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483535139,0.30168253,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483535343,0.30168227,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483535646,0.30168227,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483535848,0.30168227,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483536149,0.30168227,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483536351,0.30168205,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483536549,0.30168205,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483536745,0.30168205,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483536946,0.30168205,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483537148,0.30168205,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483537352,0.30168205,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483537655,0.30168205,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483537847,0.30168205,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483538047,0.30168205,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483538246,0.30168205,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483538547,0.2857225,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483538752,0.30167933,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483540152,0.2857225,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483541048,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483541248,0.28571898,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483544045,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483544248,0.28571898,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483547057,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483547566,0.28571898,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483547762,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483547966,0.28571898,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483548360,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483548559,0.28571898,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483548866,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483549265,0.28571898,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483549468,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483549767,0.28571898,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483550167,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483550366,0.28571898,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483550568,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483550965,0.28571898,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483551165,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483551568,0.28571898,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483551867,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483552067,0.28571898,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483552368,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483552869,0.28571898,609.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483553063,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483553267,0.28564862,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483554171,0.30168109,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483556267,0.58740124,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483556571,0.30168109,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483557170,0.30167941,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483557365,0.30167941,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483557573,0.30167941,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483557769,0.30167941,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483557969,0.30167941,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483558174,0.30167941,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483558470,0.30167941,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483558666,0.30167941,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483559375,0.30167941,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483559575,0.2857225,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483559870,0.30167941,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483562278,0.58740425,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483562575,0.30166619,609.7,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483565075,0.30166474,609.69,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483565279,0.30166474,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483565481,0.28571898,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483565676,0.30166474,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483566676,0.30166886,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483566877,0.28571898,609.68,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483567182,0.30166886,609.67,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483568284,0.30166973,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483568485,0.28571898,609.66,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483570988,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483571185,0.30166749,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483571386,0.28571546,609.65,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483571585,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483571786,0.30164829,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483571984,0.28571194,609.64,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483572184,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483572487,0.28571311,609.63,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483572883,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483573088,0.28571194,609.62,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483573588,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483573788,0.28570256,609.61,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483573991,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483574392,0.28570256,609.6,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483574585,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483574992,0.28570256,609.59,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483575286,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483575489,0.28570256,609.58,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483575984,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483576191,0.28570256,609.57,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483576484,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483576690,0.28570256,609.56,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483577092,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483577493,0.28570256,609.55,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483577691,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483577886,0.28570256,609.54,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483578388,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483578593,0.28570256,609.53,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483578992,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483579193,0.28569787,609.52,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483579594,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483579889,0.28569787,609.51,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483580092,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483580491,0.28569787,609.5,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483580691,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483581095,0.28569787,609.49,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483581296,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483581693,0.28569787,609.48,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483581992,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483582199,0.28569787,609.47,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483582597,0.32798714,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483582793,2.50058421,610.29,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483582994,0.28568379,609.46,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483583301,0.32771842,610.28,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483583498,0.28562283,609.45,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483583699,0.32771842,610.28,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483583899,0.30157317,610.27,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483584201,0.285624,609.44,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483584400,0.32772916,610.26,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483584597,0.285624,609.43,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483585001,0.32772916,610.26,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483585204,0.285624,609.42,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483585602,0.32772916,610.26,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483585802,0.285624,609.41,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483586200,0.32772916,610.26,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483586397,0.30157192,610.25,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483586597,0.28562517,609.4,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483586796,0.3277399,610.24,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483586998,0.30157192,610.23,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483587197,0.28562752,609.39,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483587402,0.32775064,610.22,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483587602,0.30157192,610.21,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483587803,0.28562986,609.39,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483588003,0.32776138,610.2,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483588201,0.30157475,610.19,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483588405,0.28563221,609.39,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483588606,0.32777213,610.18,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483588806,0.30157171,610.17,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483589000,0.62935431,610.16,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483589306,0.62935968,610.15,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483589506,0.62936506,610.14,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483589801,0.62937043,610.13,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483590009,0.30157144,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483590202,0.6293758,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483590403,0.30157144,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483592106,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483592107,0.301573,610.1,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483592310,0.301573,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483592514,0.301573,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483592812,0.301573,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483593013,0.301573,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483593313,0.301573,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483593512,0.301573,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483593711,0.3015688,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483593912,0.3015688,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483594113,0.3015688,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483594314,0.3015688,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483594513,0.3015688,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483595309,0.3015688,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483595513,0.28564159,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483595717,0.3015688,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483598213,0.28564627,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483598419,0.3015688,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483599519,0.28564627,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483600221,0.30156854,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483600522,0.28564627,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483600717,0.30157076,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483601316,0.28564862,610.04,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483601817,0.30157076,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483602018,0.30157094,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483602219,0.30157094,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483602419,0.30157094,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483602621,0.30157094,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483602817,0.30157094,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483603023,0.30157094,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483603223,0.30157094,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483603423,0.30157094,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483603620,0.30157094,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483603822,0.30157094,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483604025,0.30157094,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483604224,0.30157094,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483604620,0.28564159,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483604827,0.30157094,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483605027,0.58721253,610.1,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483605218,0.30157094,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483607228,0.30157094,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483607423,0.28564393,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483607631,0.30157094,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483607929,0.28564393,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483608228,0.30157015,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483609524,0.28564393,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483609725,0.30156012,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483609924,0.28564393,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483610127,0.30155772,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483610323,0.58718758,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483610527,0.30155772,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483613229,0.30155772,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483613430,0.28563221,610.04,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483613629,0.30155772,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483616329,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483616330,0.58719227,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483616527,0.30155772,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483617731,0.30155925,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483618032,0.30155951,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483618235,0.30155951,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483618433,0.30155951,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483618634,0.30155951,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483618834,0.30155951,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483619035,0.30155951,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483619228,0.30155951,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483619535,0.2856369,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483619729,0.30155951,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483619931,0.30155951,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483620130,0.28562752,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483620329,0.30155951,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483620532,0.30155951,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483620733,0.28562049,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483620929,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483620930,2.50058421,610.04,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483621128,0.30152431,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483621334,0.28561345,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483625135,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483625339,0.28561111,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483625540,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483625840,0.30152196,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483626042,0.28561228,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483626241,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483626438,0.3015217,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483626640,0.28561228,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483626941,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483627140,0.30152206,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483627340,0.28561228,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483627541,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483627741,0.30152214,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483628039,0.28561228,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483628240,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483628443,0.28561111,610.1,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483628641,0.30152036,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483631342,0.28561345,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483631744,0.30152036,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483633947,0.3015217,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483634143,0.3015217,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483634446,0.2856158,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483634646,0.3015217,610.04,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483637043,0.2856158,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483637348,0.30152379,610.04,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483640346,0.30152379,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483640547,0.28561931,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483640742,0.30152379,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483641249,0.30152379,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483642948,0.28561345,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483643147,0.30156289,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483644151,0.28561345,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483646152,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483646349,0.28562752,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483646749,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483646945,0.30156635,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483647150,0.28562752,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483647349,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483647545,0.28562869,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483647949,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483648143,0.28562869,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483648548,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483648750,0.28562869,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483649052,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483649351,0.28562869,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483649651,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483649952,0.28562869,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483650352,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483650652,0.28562869,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483650845,0.3015668,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483650846,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483651049,0.30156687,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483651252,0.28562869,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483651451,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483651650,0.30156653,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483651848,0.28562869,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483652052,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483652253,0.30156441,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483652555,0.28562869,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483652754,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483652952,0.28562752,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483653352,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483653549,0.28562752,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483653949,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483654150,0.28562752,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483654455,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483654854,0.28562752,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483655050,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483655455,0.28562752,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483655653,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483656048,0.28562752,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483656250,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483656654,0.28562752,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483656955,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483657156,0.28562752,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483657458,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483657854,0.28562752,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483658155,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483658358,0.28562752,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483659156,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483659357,0.28562752,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483659753,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483659955,0.28562752,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483660351,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483660552,0.30156627,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483660763,0.28562752,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483661056,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483661257,0.28564041,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483661657,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483661961,0.28563807,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483662257,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483662460,0.28563807,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483662657,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483662858,0.30157398,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483663059,0.28563807,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483663460,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483663662,0.28563807,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483664064,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483664259,0.28563807,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483664660,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483664860,0.28564159,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483665259,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483665464,0.30160128,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483665967,0.32780436,610.12,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483666165,0.28564159,610.1,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483666465,0.30160128,610.09,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483667172,0.30160128,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483667372,0.28564393,610.08,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483667576,0.30160128,610.07,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483670278,0.58724755,610.06,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483670469,0.30160128,610.05,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483673280,0.30160128,610.11,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483673481,0.28564159,610.04,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483673681,0.30160128,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483675783,0.30159942,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483676083,0.30159942,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483676282,0.30159942,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483676483,0.30159942,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483676684,0.30159942,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483676883,0.30159942,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483677084,0.30159942,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483677284,0.30159942,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483677478,0.30159942,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483677683,0.30159942,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483677880,0.30159942,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483678079,0.30159942,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483678279,0.30159942,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483678485,0.30159942,610.03,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483678783,0.30159942,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483678986,0.30160205,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483679285,0.30160205,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483679586,0.30160205,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483679785,0.30160205,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483679984,0.30160205,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483680185,0.30160205,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483680487,0.28565096,610.02,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483680684,0.30160139,610.01,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483681682,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483681884,0.30160139,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483682080,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483682283,0.28568379,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483682482,0.30163617,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483683787,0.30163466,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483683986,0.30163466,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483684183,0.30163466,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483684386,0.30163466,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483684586,0.30163466,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483684786,0.30163466,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483685388,0.28568614,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483685587,0.30163466,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483688386,0.30163466,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483688588,0.3016315,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483690293,0.30163573,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483690488,0.30163573,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483690688,0.30163573,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483690893,0.30163573,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483691089,0.30163573,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483691295,0.30163573,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483691492,0.28568379,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483691693,0.30163573,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483694295,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483694296,0.30163573,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483694487,0.28568379,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483694692,0.30163573,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483695092,0.28569552,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483695293,0.30163573,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483697395,0.30163573,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483697591,0.30163573,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483700099,0.30163644,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483700293,0.30163644,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483700499,0.28570021,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483700798,0.30163644,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483703200,0.30163597,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483703400,0.30163597,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483703601,0.5873397,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483703900,0.30163597,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483706297,0.30163597,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483706504,0.28570608,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483706699,0.30163597,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483706905,0.30163597,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483707102,0.28568497,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483707306,0.30163597,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483709202,0.30163597,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483709403,0.28570959,609.76,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483709708,0.30163475,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483709905,0.30163475,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483710108,0.28568614,609.75,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483710308,0.30163475,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483710608,0.30163475,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483711309,0.28568614,609.74,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483711505,0.30163374,609.73,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483712404,0.58734803,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483712609,0.30163374,609.71,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483712804,0.28571429,609.72,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483715006,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483715213,0.30162522,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483715412,0.58729377,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483715610,0.30162522,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483718315,0.30162522,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483718516,0.30162522,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483719215,0.28567207,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483720217,0.30162282,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483721313,0.30162282,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483721512,0.28567207,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483721723,0.30162282,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483723522,0.3016231,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483723719,0.3016231,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483723915,0.3016231,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483724114,0.3016231,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483724320,0.28567793,609.93,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483724518,0.3016231,609.92,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483727020,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483727220,0.3016221,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483727421,0.28568028,609.91,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483727621,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483727821,0.30162219,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483728126,0.28567324,609.9,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483728328,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483728627,0.28567324,609.89,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483729128,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483729325,0.28565448,609.88,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483729626,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483729826,0.28565331,609.87,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483730328,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483730627,0.28565331,609.86,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483730931,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483731126,0.28565096,609.85,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483731321,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483731722,0.28565331,609.84,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483732027,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483732423,0.28565096,609.83,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483732627,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483733023,0.28565331,609.82,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483733222,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483733627,0.28564393,609.81,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483733828,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483734231,0.28564393,609.8,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483734428,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483734828,0.28564393,609.79,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483735027,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483735428,0.28564393,609.78,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483735630,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483736131,0.28564393,609.77,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483736331,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483736535,0.28557244,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483736733,0.30157179,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483739438,0.58721689,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483739632,0.30157179,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483741031,0.2856451,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483741236,0.30157205,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483741834,0.2856451,609.97,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483742034,0.30157145,609.96,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483742231,0.30157145,609.99,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483742435,0.30157145,609.98,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483742638,0.2856369,609.95,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483745137,0.32786885,610.0,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483745333,0.28562517,609.94,608.17,1.55985541]
["bitfinex-derivatives","BNBF0:USTF0",1743483747539,0.28562517,609.94,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483748238,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483748439,0.28568966,609.93,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483751241,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483751439,0.28566034,609.92,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483751640,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483752040,0.28566034,609.91,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483752443,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483752744,0.28566034,609.9,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483753043,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483753245,0.28566034,609.89,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483753644,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483753843,0.28566152,609.88,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483754140,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483754544,0.28566034,609.87,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483754746,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483755042,0.28566034,609.86,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483755449,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483755747,0.28566034,609.85,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483755942,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483756148,0.30151874,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483756356,0.28566152,609.84,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483756648,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483756849,0.3015169,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483757049,0.28566152,609.83,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483757343,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483757544,0.28565917,609.82,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483757744,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483757942,0.30150787,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483758145,0.28565917,609.81,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483758346,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483758546,0.30151091,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483758746,0.285658,609.8,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483759046,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483759246,0.28565565,609.79,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483759648,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483759841,0.28565565,609.78,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483760245,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483760447,0.28565448,609.77,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483760848,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483761049,0.28565448,609.76,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483761250,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483761449,0.30151729,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483761647,0.28565331,609.75,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483761951,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483762149,0.30151703,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483762346,0.28565331,609.74,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483762547,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483762745,0.28565331,609.73,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483763145,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483763550,0.28565096,609.72,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483763745,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483764051,0.28565214,609.71,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483764451,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483764646,0.28564862,609.7,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483764851,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483765049,0.30152001,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483765249,0.28564745,609.69,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483765455,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483765653,0.3015292,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483765851,0.28564862,609.68,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483766251,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483766457,0.28564979,609.67,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483766857,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483767058,0.28564862,609.66,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483767356,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483767557,0.30152257,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483767757,0.28566034,609.65,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483767957,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483768353,0.28566152,609.64,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483768552,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483768757,0.30152239,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483769058,0.28566152,609.63,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483769258,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483769452,0.28566152,609.62,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483769959,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483770253,0.28562752,609.61,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483770553,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483770757,0.28562869,609.6,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483770959,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483771258,0.28562869,609.59,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483771652,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483771856,0.28562752,609.58,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483772254,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483772561,0.28562752,609.57,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483772755,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483772959,0.30151964,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483773154,0.28562869,609.56,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483773355,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483773554,0.30151961,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483773754,0.28562869,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483773959,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483774358,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483774560,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483774761,0.30152471,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483774962,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483775163,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483775462,0.28562869,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483775863,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483776058,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483776461,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483776662,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483777059,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483777257,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483777659,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483777860,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483778362,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483778563,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483778766,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483779161,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483779361,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483779761,0.28562869,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483779965,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483780362,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483780564,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483780962,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483781158,0.32786885,610.0,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483781363,0.30152829,609.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483781659,0.28562752,609.55,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743483781864,0.32786885,610.0,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483782060,0.28562752,609.98,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483784060,0.32786885,610.0,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483784259,0.30151888,609.99,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483784463,0.28562517,609.97,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483787072,0.30151862,609.96,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483787272,0.30151862,609.99,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483787472,0.28562517,609.96,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483787672,0.30151862,609.95,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483787871,0.28562517,609.96,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483790073,0.32786885,610.0,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483790274,0.30152119,609.99,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483790474,0.58711706,609.99,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483790667,0.30152119,609.98,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483791573,0.28559587,609.99,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483791869,0.30152111,609.98,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483793276,0.30152137,609.97,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483793575,0.30152137,609.96,608.17,0.93385541]
["bitfinex-derivatives","BNBF0:USTF0",1743483794869,0.28562635,609.97,608.17,1.64785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483795068,0.30152111,609.96,608.17,1.64785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483795575,0.28562635,609.97,608.17,1.64785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483796177,0.32786885,610.0,608.17,1.64785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483796477,0.28562517,609.96,608.17,1.64785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483799176,0.32786885,610.0,608.17,2.07785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483799577,0.28557244,609.99,608.17,2.07785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483802185,0.32786885,610.0,608.17,2.07785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483802578,0.28562517,609.98,608.17,2.07785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483805178,0.32786885,610.0,608.17,2.07785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483805372,0.28562517,609.97,608.17,2.07785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483805577,0.30152189,609.96,608.17,2.07785541]
["bitfinex-derivatives","BNBF0:USTF0",1743483807474,0.30152189,609.96,608.17,3.94564351]
["bitfinex-derivatives","BNBF0:USTF0",1743483807675,0.30152189,609.96,608.17,6.72321432]
["bitfinex-derivatives","BNBF0:USTF0",1743483807873,0.30152189,609.96,608.18,1.8677881]
["bitfinex-derivatives","BNBF0:USTF0",1743483808076,0.30152189,609.96,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743483808274,0.30152189,609.95,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743483808477,0.28562752,609.95,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743483811478,0.28562752,609.95,608.21,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743483811674,0.28562752,609.95,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483813382,0.30152091,609.94,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483813984,0.28562752,609.95,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483814185,0.32786885,610.0,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483814382,0.28562049,609.94,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483817087,0.32786885,610.0,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483817287,0.3015184,609.99,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483817486,0.28562049,609.93,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483820184,0.32786885,610.0,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483820589,0.28556541,609.99,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483823086,0.32786885,610.0,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483823486,0.28560759,609.99,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483826296,0.32786885,610.0,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483826492,0.28565565,609.98,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743483828593,0.28565565,609.98,608.24,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743483828794,0.28565565,609.98,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743483829191,0.32786885,610.0,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743483829395,0.28563338,609.97,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743483832201,0.32786885,610.0,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743483832402,0.32786885,610.0,608.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743483832599,0.28563338,609.96,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483832796,0.30156443,609.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483833805,0.30156443,609.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483834005,0.30156443,609.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483834206,0.30156443,609.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483834405,0.30156443,609.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483834705,0.30156443,609.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483834901,0.30156443,609.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483835103,0.28563338,609.96,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483838102,0.32786885,610.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483838503,0.28561345,609.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743483840211,0.28561345,609.95,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483844113,0.32786885,610.0,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483844613,0.58707506,609.99,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483844914,0.30151785,609.98,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483846107,0.30151813,609.97,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483846313,0.30151813,609.98,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483846611,0.30151813,609.97,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483846812,0.28555721,609.99,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483846813,0.30151813,609.96,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483847012,0.30151813,609.95,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483847209,0.30151813,609.98,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483847414,0.32786885,610.0,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483847415,0.30151813,609.97,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483847614,0.28561228,609.94,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483847911,0.30151749,609.93,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483848115,0.28561228,609.94,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483853214,0.32786885,610.0,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483853516,0.28559939,609.93,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483856114,0.32786885,610.0,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483856713,0.28550684,609.99,608.29,0.93279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483857919,0.28550684,609.99,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483859215,0.32786885,610.0,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483859417,0.28559939,609.98,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483862122,0.32786885,610.0,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483862521,0.28559939,609.97,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483865225,0.32786885,610.0,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483865420,0.30149933,609.99,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483865624,0.28559939,609.96,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483867730,0.30150144,609.95,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483868326,0.30150144,609.94,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483868532,0.30150144,609.93,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483868732,0.30150144,609.92,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483868927,0.28559939,609.94,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483869129,0.30150144,609.93,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483871536,0.58710786,609.92,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483871837,0.30150144,609.91,608.29,1.36279054]
["bitfinex-derivatives","BNBF0:USTF0",1743483872236,0.30150144,609.91,608.29,3.22818893]
["bitfinex-derivatives","BNBF0:USTF0",1743483873137,0.30150144,609.91,608.29,6.00575974]
["bitfinex-derivatives","BNBF0:USTF0",1743483873337,0.30150144,609.91,608.3,1.86539839]
["bitfinex-derivatives","BNBF0:USTF0",1743483873532,0.28560642,609.92,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743483874235,0.32786885,610.0,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743483874433,0.28557478,609.91,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743483874837,2.50058421,610.07,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743483875038,0.28556775,609.9,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743483875438,2.50058421,610.56,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743483875638,0.28551035,609.89,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743483875934,0.32757349,610.55,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743483876136,0.28551152,609.88,608.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743483876336,0.28551152,609.88,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483876534,0.32757349,610.55,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483876737,0.28550801,609.87,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483877140,0.32757349,610.55,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483877340,0.28550684,609.86,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483877639,0.32757349,610.55,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483877833,0.30146379,610.54,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483878037,0.28550801,609.85,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483878235,0.32758423,610.53,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483878444,0.30146327,610.52,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483878640,0.28550918,609.84,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483878838,0.32759496,610.51,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483879039,0.30146353,610.5,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483879235,0.28551152,609.83,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483879439,0.32760569,610.49,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483879641,0.28551386,609.82,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483880040,0.32760569,610.49,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483880239,0.28551386,609.81,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483880635,0.32760569,610.49,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483880935,0.28550684,609.8,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483881140,0.32760569,610.49,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483881337,0.30145639,610.48,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483881537,0.28550801,609.79,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483881743,0.32761642,610.47,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483881943,0.30145803,610.46,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483882140,0.28550918,609.78,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483882336,0.32762716,610.45,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483882542,0.30145763,610.44,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483882741,0.28551152,609.77,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483882944,0.32762716,610.45,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483883242,0.28551269,609.76,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483883643,0.32762716,610.45,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483883845,0.28551269,609.75,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483884145,0.32762716,610.45,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483884342,0.28551269,609.74,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483884646,0.32762716,610.45,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483884843,0.30145532,610.44,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743483885043,0.28551269,609.73,608.36,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743483885242,0.32763789,610.43,608.36,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743483885439,0.30145532,610.42,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743483885745,0.28551035,609.73,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743483885945,0.32763789,610.43,608.47,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743483886145,0.30145608,610.42,608.47,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743483886342,0.28551035,609.73,608.47,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743483886946,0.32763789,610.43,608.47,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743483887147,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483887545,2.50058421,610.4,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483887745,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483888146,2.50058421,610.4,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483888343,0.28550215,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483888850,2.50058421,610.29,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483889049,0.28550098,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483892250,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483892450,0.28549747,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483892850,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483893050,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483893453,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483893653,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483894054,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483894251,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483894452,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483894654,0.30145625,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483894954,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483895148,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483895349,0.30145606,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483895550,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483895747,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483895952,0.30145602,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483896151,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483896352,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483896551,0.30144331,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483896752,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483896951,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483897155,0.30144147,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483897355,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483897556,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483897756,0.30144173,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483897956,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483898158,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483898357,0.3014417,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483898658,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483898957,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483899157,0.28549981,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483899356,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483899555,0.3014412,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483899751,0.28549864,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483899956,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483900150,0.3014412,610.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483900352,0.28549981,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483900658,0.32763789,610.43,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483900856,0.28549981,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483901256,2.50058421,610.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483901454,0.30144147,610.36,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483901653,0.28550449,609.73,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483901856,2.50058421,610.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483902157,0.28549981,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483902354,2.50058421,610.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483902660,0.28550098,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483903053,2.50058421,610.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483903252,0.28549981,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483903553,2.50058421,610.39,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483903757,0.30142863,610.38,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483904059,0.28550098,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483904260,2.50058421,610.41,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483904459,0.30142297,610.4,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483904659,0.28549864,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483904960,2.50058421,610.41,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483905155,0.2854963,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483905661,2.50058421,610.41,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483905859,0.28549512,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483906058,2.50058421,610.4,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483906259,0.30142998,610.39,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483906461,0.2854963,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483906861,2.50058421,610.4,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483907160,0.28549864,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483907360,2.50058421,610.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483907562,0.28549747,609.75,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483907958,2.50058421,610.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743483908162,0.28549981,609.75,608.5,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743483908362,0.28549981,609.75,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483908562,2.50058421,610.37,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483908764,0.2854963,609.75,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483909063,2.50058421,610.31,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483909259,0.3014332,610.3,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483909462,0.28549747,609.75,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483909762,2.50058421,610.31,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483909958,0.28550449,609.75,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483910363,2.50058421,610.25,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483910556,0.28551035,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483910961,2.50058421,610.25,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483911263,0.28550801,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483911562,2.50058421,610.25,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483911764,0.28550918,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483912063,2.50058421,610.23,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483912265,0.30143412,610.22,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483912564,0.28550918,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483912761,2.50058421,610.23,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483913059,0.28551152,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483913263,2.50058421,610.23,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483913457,0.30143412,610.22,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483913663,0.28551152,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483913964,2.50058421,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483914158,0.28551152,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483914563,2.50058421,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483914764,0.28551269,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483915159,2.50058421,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483915359,0.28551269,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483915762,2.50058421,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483916059,0.28551269,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483916260,2.50058421,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483916564,0.30143662,610.2,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483916765,0.28551386,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483916965,2.50058421,610.22,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483917165,0.30143629,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483917361,0.28551503,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483917559,2.50058421,610.22,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483917759,0.30143656,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483917964,0.28551386,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483918164,2.50058421,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483918362,0.30143653,610.2,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483918560,0.28551269,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483918764,2.50058421,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483918965,0.30143653,610.2,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483919164,0.28551386,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483919360,2.50058421,610.21,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483919562,0.30143901,610.2,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483919765,0.28551386,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483919966,2.50058421,610.35,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483920163,0.301434,610.34,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483920467,0.28551503,609.75,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483920667,2.50058421,610.35,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483920869,0.2854963,610.33,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483921068,0.301434,610.32,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483922362,0.301434,610.31,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483922568,0.301434,610.3,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483925371,0.301434,610.29,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483925570,0.28550098,610.29,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483925771,0.301434,610.28,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483926576,0.28550098,610.29,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483926774,0.3014345,610.28,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483928176,0.30143326,610.27,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483928376,0.30143326,610.26,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483928677,0.30143326,610.25,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483928870,0.30143326,610.26,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483929070,0.30143326,610.25,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483929270,0.30143326,610.24,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483929470,0.30143326,610.23,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483929673,0.30143326,610.22,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483929871,0.30143326,610.26,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483930076,0.30143326,610.25,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483930275,0.30143326,610.26,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483930476,0.28550332,610.27,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483930675,0.30140728,610.26,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483931278,0.32763789,610.43,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483931579,0.28550332,610.25,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483931777,0.30140267,610.24,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483932079,0.28548576,610.24,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483934374,0.32763789,610.43,608.52,0.75866627]
["bitfinex-derivatives","BNBF0:USTF0",1743483934576,0.28548459,610.23,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483934776,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483934975,0.30140245,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483935180,0.28548576,610.22,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483935380,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483935579,0.30140252,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483935776,0.28548576,610.21,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483935975,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483936179,0.30140258,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483936477,0.28548576,610.2,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483936676,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483936876,0.28548576,610.19,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483937281,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483937476,0.28548459,610.18,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483937875,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483938080,0.28548459,610.17,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483938380,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483938583,0.30140234,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483938784,0.28548576,610.16,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483938983,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483939183,0.30137649,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483939384,0.28546936,610.15,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483939585,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483939885,0.28546936,610.14,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483940284,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483940483,0.30137221,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483940684,0.28546819,610.13,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483940879,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483941081,0.30136255,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483941288,0.28546351,610.12,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483941487,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483941786,0.28546468,610.11,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483942081,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483942285,0.30135951,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483942482,0.28546468,610.1,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483942686,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483942986,0.28546468,610.09,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483943380,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483943686,0.28546468,610.08,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483943884,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483944085,0.30135138,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483944288,0.28546468,610.07,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483944489,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483944689,0.30135293,610.42,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483944891,0.28546468,610.06,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483945087,0.32763789,610.43,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483945288,0.28545883,610.41,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483945481,0.30135293,610.4,608.52,1.36266627]
["bitfinex-derivatives","BNBF0:USTF0",1743483946488,0.30135293,610.4,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483949490,0.30135293,610.39,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483949696,0.30135293,610.38,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483950385,0.301353,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483950584,0.301353,610.36,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483950788,0.301353,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483950991,0.301353,610.38,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483951291,0.301353,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483951490,0.301353,610.38,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483951690,0.301353,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483951884,0.301353,610.38,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483952490,0.28546351,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483952691,0.301353,610.36,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483953389,0.28546351,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483953692,0.30135303,610.36,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483956586,0.28546351,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483956790,0.30137012,610.36,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483958491,0.30137012,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483958692,0.30137012,610.34,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483961389,0.30143707,610.33,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483961595,0.30143707,610.32,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483964196,0.30143598,610.31,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483964398,0.30143598,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483964601,0.28549395,610.3,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483964803,0.30143598,610.29,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483965205,0.58694516,610.28,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483965402,0.30143598,610.27,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483967607,0.58694047,610.26,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483967801,0.30143598,610.25,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483970402,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483970403,0.30143598,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483970604,0.28550684,610.24,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483970910,0.30143598,610.23,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483971209,0.30143598,610.22,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483973502,0.30143598,610.21,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483973707,0.30142485,610.2,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483976408,0.30142485,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483976711,0.28550566,610.19,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483976912,0.30142799,610.18,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483977112,0.30142799,610.17,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483978409,0.28548341,610.18,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483978605,0.30142749,610.17,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483979509,0.30142749,610.16,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483979706,0.30142749,610.15,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483982406,0.30142749,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483982611,0.28551152,610.14,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483982912,0.30142749,610.13,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483983107,0.30142749,610.12,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483983312,0.3014167,610.11,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483983513,0.3014167,610.1,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483983710,0.3014167,610.09,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483983917,0.3014167,610.08,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483984109,0.3014167,610.12,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483985617,0.58692471,610.11,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483985910,0.3014167,610.1,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483986116,0.28550801,610.11,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483988322,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483988522,0.30140855,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483988716,0.28547873,610.1,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483989117,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483989314,0.28546468,610.09,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483989723,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483989923,0.28546585,610.08,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483990423,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483990624,0.28546585,610.07,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483990924,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483991119,0.30138867,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483991319,0.28546585,610.06,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483991724,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483991924,0.28546585,610.05,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483992323,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483992517,0.28546585,610.04,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483992917,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483993121,0.28546585,610.03,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483993520,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483993721,0.28546585,610.02,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483994222,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483994422,0.30139195,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483994625,0.28546468,610.01,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483994822,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483995024,0.30138984,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483995220,0.28546585,610.0,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483995431,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483995625,0.3013901,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483995823,0.28546585,609.99,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483996023,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483996228,0.30139016,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483996426,0.28546585,609.98,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483996628,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483996829,0.3013899,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483997024,0.28546585,609.97,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483997330,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483997521,0.28546585,609.96,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483997926,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483998125,0.28546468,609.95,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483998530,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483998725,0.28546468,609.94,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483999131,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483999429,0.28546468,609.93,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483999627,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743483999827,0.30139014,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484000027,0.28546585,609.92,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484000230,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484000426,0.30138963,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484000630,0.28546585,609.91,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484000932,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484001129,0.3013899,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484001332,0.28546585,609.9,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484001532,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484001833,0.28546585,609.89,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484002132,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484002334,0.28546585,609.88,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484002636,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484002827,0.30138998,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484003028,0.28546585,609.87,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484003228,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484003431,0.30138995,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484003635,0.28546585,609.86,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484004030,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484004231,0.28546585,609.85,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484004533,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484004735,0.3013899,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484004935,0.28546585,609.84,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484005237,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484005436,0.28546585,609.83,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484005932,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484006135,0.28546585,609.82,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484006341,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484006639,0.28546585,609.82,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484007039,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484007240,0.28546585,609.82,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484007640,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484007939,0.28546585,609.82,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484008135,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484008339,0.30138527,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484008538,0.28546585,609.82,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484008740,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484008937,0.30138989,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484009138,0.28546585,609.82,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484009338,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484009543,0.30138995,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484009740,0.28546585,609.82,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484009940,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484010144,0.30138963,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484010440,0.28546585,609.82,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484010647,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484010947,0.28546468,610.4,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484011146,0.30138989,610.39,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484012543,0.58685691,610.38,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484012740,0.30138989,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484015349,0.30138989,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484015549,0.28546936,610.36,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484015750,0.30138989,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484018657,0.28547171,610.34,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484021262,0.30138989,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484021661,0.28546468,610.34,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484024364,0.30138989,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484024562,0.28547288,610.33,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484027162,0.30138989,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484027562,0.28545883,610.32,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484030268,0.30138989,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484030769,0.28545883,610.31,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484033170,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484033374,0.30136921,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484033574,0.28545063,610.3,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484033874,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484034069,0.2854518,610.29,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484034475,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484034676,0.28545063,610.28,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484035072,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484035273,0.28545063,610.27,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484035672,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484035877,0.28545063,610.26,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484036275,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484036482,0.3013709,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484036880,0.28545063,610.25,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484037081,0.3013709,610.24,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484037280,0.3013709,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484037480,0.2854518,610.24,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484037677,0.3013709,610.23,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484037881,0.3013709,610.22,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484038076,0.3013709,610.21,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484038281,0.28545297,610.23,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484038480,0.30137207,610.22,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484038683,0.28545297,610.23,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484039379,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484039577,0.28545063,610.22,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484039981,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484040282,0.28545063,610.21,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484040483,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484040683,0.30137212,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484040885,0.2854518,610.2,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484041183,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484041385,0.2854518,610.19,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484041685,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484041880,0.30137238,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484042084,0.2854518,610.18,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484042280,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484042479,0.30137203,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484042784,0.2854518,610.17,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484042986,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484043182,0.2854518,610.16,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484043585,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484043782,0.28545063,610.15,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484044287,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484044587,0.28545063,610.14,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484044783,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484044981,0.2854518,610.13,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484045386,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484045581,0.28545063,610.12,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484045984,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484046182,0.28545063,610.11,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484046585,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484046786,0.28545063,610.1,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484047086,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484047286,0.30136933,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484047488,0.2854518,610.09,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484047688,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484047887,0.30136635,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484048089,0.2854518,610.08,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484048390,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484048590,0.2854518,610.07,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484048983,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484049187,0.28545063,610.06,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484049489,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484049690,0.30136408,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484049885,0.2854518,610.05,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484050092,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484050289,0.30136497,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484050496,0.2854518,610.04,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484050688,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484050993,0.2854518,610.03,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484051485,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484051684,0.28545063,610.02,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484051890,0.30136497,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484052090,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484052290,0.28546117,610.01,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484052490,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484052690,0.30137313,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484052892,0.28547522,610.0,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484053190,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484053387,0.28547522,609.99,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484053789,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484053985,0.28547405,609.98,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484054387,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484054584,0.28547405,609.97,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484054990,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484055189,0.30139941,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484055390,0.28547522,609.96,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484055690,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484055891,0.28547522,609.95,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484056287,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484056489,0.28547522,609.94,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484056792,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484056991,0.30139872,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484057289,0.28547522,609.93,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484057491,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484057692,0.28547405,610.4,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484057992,0.30139872,610.39,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484060590,0.58687511,610.38,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484060794,0.30139872,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484061392,0.30140116,610.36,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484061595,0.30140116,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484061891,0.30140116,610.34,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484062091,0.30140116,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484062295,0.30140116,610.36,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484062596,0.30140116,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484062794,0.30140116,610.34,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484062993,0.30140116,610.33,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484063291,0.30140116,610.32,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484063491,0.30140116,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484063692,0.28546468,610.32,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484063992,0.30140116,610.31,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484064195,0.28546117,610.31,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484064393,0.30140116,610.3,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484066603,0.58687404,610.29,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484066902,0.28547288,610.29,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484067905,0.3013834,610.28,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484069709,0.28547522,610.27,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484070109,0.30138374,610.26,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484072509,0.30138374,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484072713,0.28547288,610.25,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484072914,0.30138374,610.24,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484073212,0.30138374,610.23,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484073408,0.28545766,610.24,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484074510,0.30138358,610.23,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484075611,0.58685997,610.22,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484075815,0.30138358,610.21,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484076913,0.28547639,610.22,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484078316,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484078616,0.28546936,610.21,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484078815,0.30140121,610.2,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484079219,0.30140121,610.19,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484079417,0.30140121,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484079620,0.28546936,610.19,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484079820,0.30140121,610.18,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484080318,0.30140121,610.17,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484081419,0.30140121,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484081719,0.28550215,610.16,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484081918,0.30140121,610.15,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484082121,0.30140121,610.14,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484082320,0.28547639,610.15,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484082518,0.3014076,610.14,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484084628,0.58689921,610.13,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484084827,0.28549161,610.13,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484087230,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484087428,0.30137836,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484087628,0.28546,610.12,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484087827,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484088030,0.30137709,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484088328,0.28546117,610.11,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484088533,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484088833,0.28546117,610.1,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484089128,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484089627,0.28546117,610.09,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484089929,0.32764326,610.42,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484090133,0.58601947,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484090332,0.30137901,610.4,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484093629,0.58684018,610.39,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484093834,0.30137901,610.38,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484096533,0.30137901,610.37,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484096836,0.30137901,610.36,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484099533,0.58684486,610.35,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484099734,0.30137901,610.34,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484102635,0.30137901,610.41,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484102836,0.28546819,610.33,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484103139,0.30137901,610.32,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484103339,0.28546234,610.32,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484103635,0.30137901,610.31,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484105735,0.58686711,610.3,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484105935,0.30137901,610.29,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484108539,0.58686945,610.28,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484108740,0.30137901,610.27,608.52,2.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1743484111040,0.30137901,610.27,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484111440,0.30137901,610.26,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484111640,0.30137901,610.25,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484114444,1.00937711,614.85,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484114739,0.28552323,610.24,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484114942,0.30137901,610.23,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484115139,0.30137901,610.22,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484115340,0.30137901,610.21,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484115539,0.30137901,610.2,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484115743,0.30137901,610.19,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484115942,0.30137901,610.18,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484116243,0.30137901,610.17,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484116443,0.30137901,610.22,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484116640,0.30137901,610.21,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484117140,0.30137901,610.2,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484117344,0.30137901,610.22,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484117544,0.30137901,610.21,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484117742,0.28552675,610.19,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484118042,0.30137901,610.18,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484118944,0.30145047,610.17,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484119144,0.28552675,610.19,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484120544,0.30143447,610.18,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484120743,0.30143447,610.17,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484123447,0.30143447,610.16,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484123644,0.28551386,610.16,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484123845,0.30143447,610.15,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484126446,0.30143447,610.14,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484126647,0.30143447,610.13,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484126850,0.30143447,610.12,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484127052,0.30143447,610.11,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484127248,0.30143447,610.13,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484127453,0.30143447,610.12,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484127651,0.30143447,610.11,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484127948,0.30143447,610.1,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484128152,0.30143447,610.13,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484128352,0.30143447,610.12,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484128651,0.30143447,610.11,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484128849,0.30143447,610.1,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484129049,0.30143447,610.09,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484129352,0.30143447,610.08,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484129549,8.7182945,614.17,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484129752,0.30143447,610.07,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484130056,0.30143447,610.06,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484130351,14.67502322,614.15,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484130352,0.30143447,610.05,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484130552,0.30143447,610.04,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484130751,0.28505081,610.04,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484130954,0.30143229,610.03,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484132653,8.41682281,614.04,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484132853,0.28553026,610.02,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484133052,4.7312038,614.02,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484133361,0.28506365,610.01,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484133754,17.78086942,613.99,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484133952,0.28506715,610.0,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484134352,4.73120392,613.96,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484134554,0.28507065,609.99,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484134857,4.73120392,613.94,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484135056,5.03262871,613.93,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484135254,0.28507299,609.98,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484135452,7.83708734,613.91,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484135754,0.28507649,609.97,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484136258,4.73120392,613.88,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484136458,0.28507999,609.96,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484136760,4.73120392,613.86,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484137058,0.28507999,609.95,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484137354,4.73120392,613.84,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484137555,0.28508233,609.94,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484138058,4.73120392,613.81,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484138258,4.83137421,616.43,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484138259,0.28508583,609.93,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484138454,4.73120392,613.79,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484138753,0.28508817,609.92,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484139058,4.73120392,613.77,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484139253,5.03262253,613.76,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484139456,0.2850905,609.91,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484139653,4.73120392,613.74,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484139857,5.03262279,613.73,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484140056,0.28509401,609.9,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484140254,4.73120392,613.71,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484140452,5.03262279,613.7,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484140652,0.28509751,609.89,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484140855,4.73120392,613.68,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484141056,5.03262283,613.67,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484141254,5.03262283,613.66,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484141558,5.03259604,613.65,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484141854,8.13847946,613.64,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484142059,5.03259604,613.63,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484142260,5.03259604,613.62,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484142460,5.03259604,613.61,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484142657,4.73117687,613.6,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484142857,5.03259604,613.59,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484143060,5.03259604,613.58,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484143262,5.03259592,613.57,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484143559,5.03259592,613.56,608.52,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484143762,0.32609936,613.31,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484144060,5.03259592,613.3,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484144363,0.32622702,613.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484144658,5.03259592,613.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484144862,0.32634945,612.84,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484145158,5.03259592,612.83,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484145363,5.03259592,612.82,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484145565,5.03259592,612.81,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484145860,5.03259592,612.8,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484146063,5.03259592,612.79,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484146259,5.03259592,612.78,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743484146458,5.03259592,612.77,608.65,0.93059607]
["bitfinex-derivatives","BNBF0:USTF0",1743484146659,0.32649329,612.57,608.65,0.93059607]
["bitfinex-derivatives","BNBF0:USTF0",1743484146860,5.03259592,612.56,608.65,1.36159607]
["bitfinex-derivatives","BNBF0:USTF0",1743484147063,0.32659993,612.37,608.65,1.36159607]
["bitfinex-derivatives","BNBF0:USTF0",1743484147265,5.03259592,612.36,608.65,1.36159607]
["bitfinex-derivatives","BNBF0:USTF0",1743484147461,5.03259592,612.35,608.65,1.36159607]
["bitfinex-derivatives","BNBF0:USTF0",1743484147666,5.03259592,612.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484147863,5.03259592,612.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484148162,3.10588342,612.35,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484148163,5.03259592,612.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484148367,0.32672264,612.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484148661,1.00949102,612.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484148861,0.32681874,611.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484149065,1.00949102,611.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484149366,0.32690956,611.79,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484149567,0.30141913,611.78,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484149763,0.32699507,611.63,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484150063,0.30141913,611.62,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484150367,0.30141913,611.61,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484150663,0.32708064,611.47,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484150865,0.30141913,611.46,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484151062,0.32716089,611.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484151266,0.30141913,611.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484151466,0.32723583,611.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484151667,0.30141913,611.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484151868,0.30141913,611.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484152067,0.32731081,611.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484152274,0.30141913,611.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484152472,0.3273751,610.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484152672,0.30141913,610.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484152868,0.32743942,610.8,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484153068,0.30141913,610.79,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484153282,0.3274555,610.77,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484153573,0.30141913,610.76,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484153770,0.30141913,610.75,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484153974,0.30141913,610.74,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484154173,0.30141913,610.73,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484154374,0.32748767,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484154674,0.30141913,610.7,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484154973,0.32750376,610.68,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484155173,0.30141913,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484155375,0.32751985,610.65,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484155673,0.30141913,610.64,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484155970,0.32753594,610.62,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484156175,0.30141913,610.61,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484156372,0.32755203,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484156674,0.30141913,610.58,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484156975,0.32756813,610.56,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484157474,0.301473,610.55,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484157770,0.32758423,610.53,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484157971,0.301473,610.52,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484158172,0.62906796,610.51,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484158372,0.62907332,610.5,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484158674,0.62907869,610.49,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484158872,0.2854799,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484158873,0.62908406,610.48,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484159072,0.62908942,610.47,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484159272,0.62909479,610.46,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484159475,0.62910016,610.45,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484159675,0.62910552,610.44,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484159876,0.62911089,610.43,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484160075,0.62911626,610.42,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484160276,0.62912162,610.41,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484160476,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484160671,0.30147323,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484160874,0.32766473,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484161176,0.30147323,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484161473,0.32767547,610.36,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484161771,0.30147323,610.35,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484161975,0.62915406,610.35,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484162179,0.30147323,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484162680,0.28551152,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484162979,0.30147323,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484163776,0.28551152,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484163777,0.30147343,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484163981,0.30147343,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484164181,0.30147343,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484164482,0.30147343,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484164677,0.30147343,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484164981,0.30147343,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484165176,0.30147343,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484165375,0.30147343,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484165580,0.30147343,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484165878,0.30147343,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484166076,0.30147343,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484166276,0.30147343,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484166482,0.30147343,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484166780,0.30147343,610.25,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484166978,0.30147246,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484167178,0.30147246,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484167477,0.30147246,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484167678,0.30147246,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484167977,0.30147246,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484168181,0.30147246,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484168376,0.30147246,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484168577,0.30147246,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484170278,0.30147223,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484170577,0.30147223,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484170776,0.30147223,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484171576,0.58699078,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484171776,0.30147043,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484173384,0.28551855,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484173582,0.30147627,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484174682,0.30147627,610.25,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484174881,0.28552089,610.25,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484175084,0.30147627,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484177485,0.30147627,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484177681,0.30147627,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484177886,0.28551152,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484178082,0.30147627,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484178386,0.30147438,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484178586,0.30147438,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484178787,0.30147438,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484178988,0.30147438,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484179183,0.30147438,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484179388,0.30147438,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484179588,0.30147438,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484179790,0.30147438,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484179994,0.30147438,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484180188,0.30147438,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484180492,0.30147438,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484180692,0.30147438,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484183192,0.28552558,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484183395,0.32768083,610.35,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484183596,0.30147502,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484183796,0.58651649,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484184097,0.30147502,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484184697,0.28504147,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484184897,0.30146953,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484186693,0.58698222,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484186995,0.30146953,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484189496,0.30146953,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484189701,0.28551503,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484189901,0.30146953,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484192599,0.30146953,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484192802,0.28551738,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484193099,0.30146953,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484194403,0.28551738,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484194404,0.30147615,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484194605,0.30147615,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484194804,0.30147615,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484195005,0.30147615,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484195199,0.30147615,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484195404,0.30147615,610.25,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484195705,0.30147615,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484198500,0.30147615,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484198704,0.30147615,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484198900,0.30147615,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484199102,0.30147615,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484199304,0.30147615,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484199501,0.30147615,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484199705,0.30147615,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484200005,0.30147615,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484200301,0.30147615,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484200504,0.30147615,610.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484200708,0.30147615,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484201705,0.30147615,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484201905,0.28555369,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484202204,0.30153777,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484202404,0.28554198,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484202702,0.30153777,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484204805,0.28555721,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484205402,0.30153719,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484207810,0.58709674,610.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484208005,0.30153719,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484210112,0.30152067,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484210308,0.30152067,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484210509,0.30152067,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484210812,0.58708256,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484211013,0.30152067,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484211714,0.30152093,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484211913,0.30152093,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484212111,0.30152093,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484212311,0.30152093,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484212511,0.30152093,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484212710,0.30152093,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484212911,0.30152093,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484213214,0.30152093,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484213514,0.30152093,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484213714,0.28556541,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484213916,0.30152093,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484214716,0.28556541,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484214916,0.30152297,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484216714,0.30152297,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484216918,0.28556775,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484217214,0.30152297,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484219613,0.30152297,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484219819,0.28557009,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484220014,0.30152297,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484220517,0.28557244,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484220915,0.30152297,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484225528,0.30152297,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484225728,0.28557478,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484225932,0.62923602,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484226233,0.28554666,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484226434,0.30152297,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484226928,0.58710127,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484227130,0.30152297,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484228231,0.2855783,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484228431,0.32771842,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484228630,0.28558064,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484229034,0.32771842,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484229333,0.285549,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484229532,0.32771842,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484229731,0.30152382,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484229933,0.285549,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484230236,0.32772916,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484230431,0.30152151,610.25,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484230632,0.28555018,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484230836,0.3277399,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484231033,0.30152204,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484231233,0.28555252,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484231439,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484231637,0.30152382,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484231839,0.28555369,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484232037,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484232235,0.30152053,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484232434,0.28555486,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484232638,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484232836,0.30152053,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484233037,0.28555486,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484233237,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484233440,0.30152093,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484233633,0.28555486,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484233838,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484234238,0.28555486,609.89,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484234437,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484234642,0.30152434,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484234938,0.28555486,609.88,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484235241,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484235441,0.28555369,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484235641,0.30152408,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484239140,0.30152482,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484239344,0.30152482,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484239540,0.30152482,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484240539,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484240540,0.30152482,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484240740,0.28555603,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484240942,0.30152482,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484243644,0.30152482,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484243848,0.28555838,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484244049,0.30152482,610.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484246644,0.30152482,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484246845,0.28555369,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484247245,0.30152309,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484248649,0.28555369,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484248852,0.30152188,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484249653,0.30152188,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484249854,0.28556306,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484250053,0.30152188,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484250252,0.30152188,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484250453,0.28555603,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484250753,0.30152907,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484250949,0.28555603,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484251251,0.30152907,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484252754,0.58709682,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484252950,0.30152907,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484255550,0.30152907,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484255755,0.28557009,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484256053,0.30152907,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484258654,0.30152907,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484258852,0.28557244,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484259052,0.30152907,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484259351,0.30152907,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484261757,0.58710502,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484262057,0.30152907,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484263155,0.30152012,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484263352,0.28557595,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484263553,0.30152012,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484264759,0.30152038,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484264957,0.30152038,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484265153,0.30152075,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484265357,0.30152075,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484265554,0.2855783,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484265758,0.30152374,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484266158,0.2855783,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484266455,0.30152377,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484267855,0.2855783,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484268055,0.30152344,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484270558,0.30152344,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484270755,0.30152344,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484273561,0.30152344,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484273753,0.30152344,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484273955,0.28555369,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484274155,0.30152344,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484274360,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484274561,0.28555603,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484274755,0.30152316,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484274958,0.30152316,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484275157,0.28555486,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484275361,0.30152316,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484275561,0.30152316,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484275857,0.30152316,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484276061,0.30152316,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484276256,0.30152316,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484276556,0.30152316,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484276755,0.28555603,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484276756,0.30152316,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484276962,0.30152316,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484277158,0.30152316,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484277357,0.30152316,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484277563,0.28555603,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484277759,0.30153205,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484278064,0.28555603,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484279464,0.30153399,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484279664,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484279965,0.28555369,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484280165,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484280365,0.30152192,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484280566,0.28555486,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484280865,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484281062,0.28555486,609.89,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484281366,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484281560,0.30152276,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484281764,0.28555486,609.88,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484281964,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484282159,0.30152276,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484282361,0.28555486,609.87,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484282561,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484282765,0.30152243,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484282966,0.28555486,609.86,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484283161,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484283563,0.28555486,609.85,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484283764,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484283964,0.30152265,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484284268,0.28555486,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484284563,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484284767,0.28555369,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484285068,0.30152295,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484285368,0.30152295,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484285569,0.30152295,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484285867,0.28555603,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484286068,0.30152295,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484288863,0.58708133,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484289064,0.30152295,610.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484291871,0.58708367,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484292071,0.30152295,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484292272,0.28556072,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484292472,0.30152025,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484294572,0.30152025,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484294773,0.28556306,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484295070,0.30152025,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484295273,0.30152025,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484295473,0.28555603,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484295668,0.30151808,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484298872,0.30149987,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484299069,0.30149987,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484299272,0.30149987,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484299569,0.30149987,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484299771,0.28555603,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484299772,0.30149987,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484299975,0.30149987,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484300275,0.30149987,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484300476,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484300671,0.28555018,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484300872,0.30150061,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484301273,0.58706133,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484301473,0.30150061,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484303680,0.28556306,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484303980,0.30150061,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484304680,0.28556306,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484306481,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484306676,0.28553729,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484307076,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484307376,0.28553846,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484307577,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484307882,0.28553846,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484308182,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484308377,0.30151034,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484308679,0.28553846,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484308877,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484309081,0.28553729,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484309277,0.30150685,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484311877,0.28553729,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484312079,0.30151016,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484312678,0.30151016,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484312884,0.30151016,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484315586,0.30151016,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484315787,0.28555838,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484315999,0.30151016,610.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484318692,0.28556072,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484319191,0.30151016,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484321789,0.32774527,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484321790,0.30151016,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484321990,0.28556775,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484322191,0.30151016,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484324699,0.28557947,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484325096,0.30153809,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484326401,0.28557947,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484326596,0.30153809,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484327700,0.30153809,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484327901,0.28558181,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484328101,0.30153859,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484328296,0.30153894,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484328500,0.30153894,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484330598,0.30153894,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484330801,0.28556775,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484330999,0.30153894,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484331401,0.30154433,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484331597,0.30154433,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484331799,0.30154433,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484332001,0.30154433,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484332202,0.30154433,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484332399,0.30154433,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484332599,0.30154433,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484332801,0.30154433,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484333000,0.30154433,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484333203,0.30154433,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484333400,0.30154433,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484333601,0.30154433,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484333804,0.28558884,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484334002,0.30154433,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484334606,0.28558884,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484334804,0.30156968,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484336805,0.30156968,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484337006,0.30156968,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484337908,0.28561345,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484338211,0.3015711,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484339715,0.58718778,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484339910,0.30157198,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484342714,0.28561814,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484343217,0.30157198,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484344514,0.30157771,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484344715,0.28561814,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484344716,0.30157771,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484344918,0.30157771,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484345117,0.30157771,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484345319,0.28561814,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484345320,0.30157771,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484345516,0.30157771,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484345820,0.5871982,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484346021,0.30157771,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484347616,0.28562049,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484347916,0.30157071,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484348621,0.30157071,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484348821,0.285624,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484349017,0.30157071,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484349421,0.28559119,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484349622,0.30157071,609.89,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484351623,0.30157071,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484351923,0.28559119,609.88,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484352124,0.30157071,609.87,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484352621,0.30157071,609.86,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484354122,0.28559353,609.87,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484354431,0.30156874,609.86,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484354624,0.30156874,609.85,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484354824,0.30156874,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484355025,0.30156874,609.83,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484355228,0.30156874,609.82,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484355428,0.30156874,609.81,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484355626,0.30156874,609.8,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484355826,0.3015715,609.79,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484356026,0.3015715,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484356227,0.3015715,609.83,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484356525,0.3015715,609.82,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484356730,0.3015715,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484356925,0.3015715,609.83,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484357127,0.3015715,609.82,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484357326,0.3015715,609.81,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484357530,0.3015715,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484357726,0.3015715,609.83,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484357927,0.28563338,609.8,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484358126,0.3015715,609.79,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484358534,0.28563338,609.8,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484360536,0.32776676,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484360736,0.28559353,609.79,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484361132,0.32776676,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484361335,0.2855947,609.78,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484361638,0.32776676,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484361831,0.30156928,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484362034,0.2855947,609.77,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484362233,0.3277775,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484362434,0.30156976,610.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484362638,0.28559587,609.76,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484362838,0.32778824,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484363133,0.28559705,609.75,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484363535,0.32778824,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484363734,0.28559939,609.74,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484364239,0.32778824,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484364439,0.28559939,609.73,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484364735,0.32778824,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484364938,0.28559939,609.72,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484365335,0.32778824,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484365538,0.28559822,609.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484365939,0.32778824,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484366136,0.30157037,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484366338,0.28559822,609.7,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484366640,0.32779899,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484366834,0.28560056,609.69,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484367236,0.32779899,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484367433,0.28560173,609.68,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484367934,0.32779899,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484368136,0.28560173,609.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484368333,0.32779899,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484368539,0.3015701,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484368836,0.28560173,609.66,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484369042,0.32780973,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484369234,0.30157057,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484369440,0.32782048,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484369639,0.30157057,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484369835,0.62939642,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484370039,0.30157057,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484370540,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484370841,0.30156941,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484372840,0.28558533,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484373140,0.30156941,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484375548,0.30155232,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484375742,0.28558767,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484375941,0.30155232,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484378948,0.58714233,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484379149,0.30155232,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484380449,0.30155405,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484380744,0.30155405,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484380944,0.30155405,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484381144,0.30155405,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484381343,0.30155405,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484381549,0.30155405,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484381845,0.30155405,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484382148,0.30155405,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484382349,0.30155405,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484382645,0.30155405,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484382844,0.30155405,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484383048,0.30155405,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484383245,0.30155405,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484383547,0.30155405,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484383749,0.30155405,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484383948,0.30155405,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484384147,0.30155405,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484384352,0.30155405,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484384544,0.30155405,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484384749,0.30155405,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484384950,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484384951,0.28559236,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484385251,0.30155405,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484385452,0.28559236,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484385652,0.30155191,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484387757,0.28559822,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484388356,0.30156127,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484390762,0.30156127,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484390957,0.28560056,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484391162,0.30156127,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484391662,0.30156127,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484393161,0.30156095,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484393360,0.30156095,609.89,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484393558,0.30156095,609.88,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484393759,0.30156095,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484394057,0.30156095,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484394258,0.30156095,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484394662,0.28558767,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484395058,0.30154473,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484396863,0.58713943,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484397059,0.30154473,609.89,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484399661,0.30154473,609.88,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484399866,0.28559705,609.88,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484400066,0.30154473,609.87,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484402868,0.28559939,609.86,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484403065,0.30154473,609.85,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484404566,0.30154585,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484404767,0.30154585,609.83,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484404965,0.30154585,609.85,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484405269,0.30154585,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484405466,0.30154585,609.85,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484405667,0.30154585,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484405866,0.28560173,609.83,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484408473,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484408671,0.30154393,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484408876,0.28557361,609.82,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484409071,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484409276,0.3015384,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484409976,0.28557361,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484410170,0.3015384,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484410978,0.30153131,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484411170,0.30153131,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484411373,0.30153131,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484411573,0.30153131,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484411772,0.28557595,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484411973,0.30153131,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484414673,0.30153131,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484414873,0.28557947,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484415178,0.30153131,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484417379,0.28557947,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484417380,0.30153144,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484417682,0.30153144,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484417879,0.28558181,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484418082,0.30153144,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484420877,0.28558533,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484423486,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484423991,0.28557361,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484424187,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484424486,0.28557478,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484424689,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484424990,0.28557478,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484425385,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484425687,0.28557361,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484425892,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484426191,0.28557478,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484426591,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484426787,0.28557361,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484427192,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484427393,0.28557361,609.89,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484427790,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484427992,0.28557361,609.88,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484428394,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484428690,0.28557361,609.87,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484428894,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484429093,0.30153206,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484429288,0.28557478,609.86,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484429488,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484429795,0.28557478,609.85,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484430188,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484430493,0.28557361,609.84,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484430794,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484430990,0.28557478,609.83,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484431389,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484431594,0.28557478,609.82,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484431990,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484432195,0.28557361,609.81,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484432494,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484432692,0.30152959,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484433796,0.28557361,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484433992,0.30152959,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484434894,0.28557361,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484435098,0.3015295,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484435998,0.58710545,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484436198,0.3015295,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484436599,0.3015295,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484436897,0.3015295,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484437093,0.3015295,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484437294,0.3015295,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484437495,0.3015295,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484437693,0.3015295,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484437897,0.3015295,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484438094,0.28557595,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484438095,0.3015295,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484438297,0.3015295,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484438497,0.3015295,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484438696,0.3015295,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484438895,0.2855783,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484439199,0.3015295,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484441202,0.2855783,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484441500,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484441898,0.28555252,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484442098,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484442497,0.28555252,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484442700,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484443103,0.28555018,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484443404,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484443605,0.28555252,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484444100,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484444304,0.28555018,609.94,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484444504,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484444902,0.28555252,609.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484445205,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484445407,0.28555018,609.92,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484445802,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484446003,0.28555252,609.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484446400,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484446604,0.28555252,609.9,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484447107,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484447307,0.28555252,609.89,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484447603,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484448006,0.28555252,609.88,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484448206,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484448608,0.28555135,609.87,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484448805,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484449206,0.28555252,609.86,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484449405,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484449805,0.28546351,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484450508,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484450708,0.28555252,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484453507,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484453913,0.28555252,610.05,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484456518,0.32782585,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484456915,0.28553612,610.04,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484462619,2.51174714,610.69,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484462824,0.32750912,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484463022,0.28546,610.03,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484463419,0.32750912,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484463621,0.28546351,610.02,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484463926,0.32750912,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484464123,0.28546351,610.01,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484464626,0.32750912,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484464826,0.28546234,610.0,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484465024,0.32750912,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484465221,0.30145716,610.66,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484465428,0.28546234,609.99,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484465727,0.32752521,610.64,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484465923,0.28546585,609.98,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484466328,2.51174714,610.45,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484466524,0.2854881,609.97,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484466828,0.32763252,610.44,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484467028,0.30145661,610.43,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484467329,0.28548927,609.96,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484467629,0.32764326,610.42,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484467832,0.28549161,609.95,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484468025,0.32764326,610.42,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484468229,0.30145794,610.41,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484468431,0.62911193,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484468630,0.30145794,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484469032,2.51174714,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484469225,0.30145794,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484469429,2.51174714,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484469430,0.30145794,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484469731,0.30145794,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484469926,0.30145794,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484470132,0.30145794,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484470328,0.30145794,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484470525,0.30145794,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484470730,2.51174714,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484470930,0.30145794,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484471529,0.30145181,610.25,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484471730,0.30145181,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484471929,0.30145181,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484472132,0.30145181,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484472332,0.30145181,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484472532,0.30145181,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484472833,0.30145181,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484473032,0.30145181,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484473234,0.30145181,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484473433,0.30145181,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484473632,0.30145181,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484473829,0.30145181,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484474032,0.30145181,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484474234,0.28550918,610.25,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484474235,0.30145181,610.24,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484474436,0.30145181,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484474642,0.30145181,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484474935,0.28551152,610.23,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484475136,0.30145181,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484475336,0.2854963,610.22,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484475538,0.30145181,610.21,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484477640,0.30145181,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484477840,0.28551503,610.2,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484478036,0.30143812,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484478237,0.30143812,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484478443,0.28549395,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484478746,0.30143812,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484479044,0.2854963,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484480647,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484480946,0.28549395,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484481245,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484481447,0.28549512,610.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484481841,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484482039,0.28549512,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484482442,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484482740,0.28549512,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484482959,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484483143,0.30143466,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484483342,0.28549512,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484483542,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484483748,0.30143848,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484484045,0.28549512,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484484246,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484484447,0.28549395,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484484648,0.30143848,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484486058,0.28549395,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484486247,0.30143695,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484486645,0.30143695,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484486848,0.2854963,610.36,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484489051,0.30144112,610.35,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484489751,0.30144112,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484490047,0.28549395,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484490246,0.30144112,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484492756,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484492957,0.28550098,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484493153,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484493356,0.30144075,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484493658,0.28549512,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484493851,0.30144075,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484494052,0.28549395,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484494252,0.30144075,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484495658,0.30144075,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484495854,0.2854963,610.36,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484496159,0.30144075,610.35,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484498655,0.30144075,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484498855,0.30143739,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484500363,0.28549864,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484500562,0.30143788,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484501761,0.30143788,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484501958,0.30143788,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484503265,0.30144058,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484503464,0.30144058,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484503663,0.30144058,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484503860,0.30144058,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484504056,0.28550098,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484504057,0.30144058,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484504261,0.30144058,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484504462,0.30144058,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484504665,0.30144058,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484504865,0.28550332,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484505160,0.30144058,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484505761,0.28550332,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484505972,0.3014413,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484506366,0.30144103,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484506562,0.28550332,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484506563,0.30144103,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484506762,0.30144103,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484506965,0.30144103,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484507165,0.28550332,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484507166,0.30144103,610.25,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484507361,0.30144103,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484507562,0.30144103,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484507761,0.30144103,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484507960,2.51174714,610.19,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484508161,0.30144103,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484508867,2.81318817,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484509066,0.30144103,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484509465,2.51174714,610.18,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484509669,0.30143841,610.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484510867,0.28551972,610.16,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484511165,0.30143841,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484513069,2.81318555,610.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484513270,0.30143841,610.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484513869,0.28552323,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484514071,0.30143841,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484514871,0.28552323,610.13,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484516467,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484516772,0.28549395,610.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484517174,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484517376,0.28549395,610.11,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484517679,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484517873,0.30143788,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484518074,0.28549512,610.1,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484518275,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484518481,0.30143808,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484518678,0.28549512,610.09,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484518981,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484519180,0.30144002,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484519381,0.28549512,610.08,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484519580,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484519775,0.30143705,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484519979,0.28549512,610.07,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484520179,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484520379,0.301436,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484520682,0.28549512,610.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484520877,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484521079,0.28549395,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484521274,0.30143631,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484522276,0.28549395,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484523275,0.30140054,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484525377,0.28549395,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484525683,0.30140073,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484525886,0.30140073,610.36,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484526982,2.51174714,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484527278,0.30140073,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484528483,0.30140073,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484528685,0.30140644,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484528885,0.30140644,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484529579,0.30140644,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484529779,0.30140644,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484529982,0.30140644,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484530182,0.30140644,610.36,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484530379,2.51174714,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484530583,0.30140644,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484531884,0.58690279,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484532083,0.30142055,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484533282,0.28548224,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484537485,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484537686,0.30138791,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484537888,0.28546585,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484538078,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484538281,0.30139019,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484538581,0.28546702,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484538788,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484538983,0.28546702,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484539385,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484539586,0.28546585,610.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484540086,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484540285,0.28546585,610.27,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484540484,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484540681,0.30138354,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484540887,0.28546702,610.26,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484541187,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484541384,0.30136185,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484541883,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484542387,0.28538392,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484543485,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484543781,0.28544009,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484546488,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484546683,0.30134268,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484547190,0.586695,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484547390,0.28535232,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484552490,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484552889,0.28544009,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484555499,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484555903,0.28544009,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484558605,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484558798,0.28544009,610.36,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484561605,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484561806,0.28544009,610.35,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484564612,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484565111,0.28536402,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484567611,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484568007,0.28537221,610.39,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484570515,0.32765399,610.4,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484570819,0.28542371,610.38,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484573618,2.51174714,611.28,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484573919,0.28531138,610.37,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484574119,2.51174714,611.17,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484574415,0.28532308,610.36,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484574821,0.3272519,611.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484575017,0.28532659,610.35,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484575420,0.3272519,611.15,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484575617,0.28533712,610.34,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484576017,2.51174714,611.14,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484576221,0.28533712,610.33,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484576617,0.32726796,611.12,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484576815,0.28533946,610.32,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484577217,2.51174714,611.06,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484577416,0.28533946,610.31,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484579521,2.51174714,610.93,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484579724,0.32738046,610.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484579923,0.28536168,610.3,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484580122,0.32738046,610.91,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484580331,2.51174714,610.83,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484580523,0.28536519,610.29,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484580825,0.3274287,610.82,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484581024,0.30131128,610.81,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484581229,0.32743942,610.8,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484581529,2.8130615,610.79,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484581723,0.6287645,610.78,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484582028,0.30131436,610.77,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484582229,0.32746086,610.76,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484582429,0.30131436,610.75,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484582630,0.32747159,610.74,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484582829,0.30131436,610.73,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484583030,0.32748231,610.72,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484583230,0.30131436,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484583425,0.62880203,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484583625,0.30131436,610.7,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484583826,0.30131436,610.69,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484584026,0.30131436,610.68,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484584226,0.30131436,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484584529,0.32748767,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484584726,0.30131125,610.7,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484584929,0.30131125,610.69,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484585129,2.51174714,610.5,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484585323,0.30131125,610.49,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484585528,0.58671389,610.49,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484585725,0.30131125,610.48,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484586632,0.30131125,610.48,608.65,3.93884434]
["bitfinex-derivatives","BNBF0:USTF0",1743484587029,0.28540264,610.49,608.65,3.93884434]
["bitfinex-derivatives","BNBF0:USTF0",1743484588131,0.30126699,610.48,608.65,3.93884434]
["bitfinex-derivatives","BNBF0:USTF0",1743484588331,0.28540264,610.49,608.65,3.93884434]
["bitfinex-derivatives","BNBF0:USTF0",1743484588831,0.30126724,610.48,608.65,3.93884434]
["bitfinex-derivatives","BNBF0:USTF0",1743484589032,0.28540264,610.49,608.65,3.93884434]
["bitfinex-derivatives","BNBF0:USTF0",1743484589427,0.28540264,610.49,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484591532,0.32748767,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484591831,0.28534764,610.48,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484592232,0.32748767,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484592429,0.28534764,610.47,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484592730,0.32748767,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484593136,0.28534764,610.46,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484593338,0.32748767,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484593835,0.28534764,610.45,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484594136,0.32748767,610.71,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484594337,0.28519681,610.7,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484597231,0.30126899,610.69,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484597836,0.5866178,610.68,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484598037,0.30126899,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484600037,0.28534881,610.68,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484600238,0.30127106,610.67,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484600838,0.58662221,610.66,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484601037,0.30127106,610.65,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484603845,0.28536987,610.64,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484604045,0.30127106,610.63,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484604747,0.30126984,610.62,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484604945,0.30126984,610.61,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484605140,0.30126984,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484605338,0.30126984,610.63,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484605541,0.30126984,610.62,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484605741,0.28536987,610.64,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484605742,0.30126984,610.63,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484605943,0.28536987,610.64,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484605944,0.30126984,610.62,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484606142,0.30126984,610.63,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484606339,0.30127103,610.62,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484606544,0.30127103,610.63,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484606745,0.30127103,610.62,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484606944,0.58664558,610.61,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484607144,0.30127103,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484607845,0.30127806,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484608144,0.28537455,610.61,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484608145,0.30127806,610.58,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484608346,0.30127806,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484608544,0.28537455,610.61,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484608748,0.30127535,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484609449,0.30127801,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484609656,0.28537455,610.61,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484609850,0.30127641,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484610957,0.30127619,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484611149,0.30127619,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484611353,0.30127619,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484611553,0.30127619,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484611757,0.30127619,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484611956,0.30127619,610.58,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484612159,0.30127619,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484612349,0.30127619,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484612554,0.30127619,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484612858,0.30127619,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484613056,0.30127619,610.58,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484613258,0.30127619,610.6,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484613459,0.30127619,610.59,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484613657,0.30127619,610.58,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484613859,0.30127619,610.57,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484614153,0.30127619,610.56,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484614354,0.30127619,610.55,608.65,2.07659607]
["bitfinex-derivatives","BNBF0:USTF0",1743484614560,0.30127619,610.54,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484614755,0.30127619,610.6,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484614953,0.30127619,610.59,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484615157,0.30127619,610.58,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484615352,0.30127619,610.6,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484615557,0.30127619,610.59,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484615860,0.30127619,610.58,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484617157,0.28537806,610.59,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484617462,0.30127376,610.58,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484618859,0.30127376,610.57,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484619058,0.30127376,610.56,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484620261,0.2853804,610.57,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484620464,0.30126975,610.56,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484621865,0.5866525,610.55,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484622063,0.30126975,610.54,608.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484622263,0.30126975,610.54,608.75,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743484624265,2.79712989,610.55,608.75,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743484624666,2.79712989,610.55,608.77,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743484625065,2.79712989,610.55,608.77,2.94374714]
["bitfinex-derivatives","BNBF0:USTF0",1743484625866,2.79712989,610.55,608.77,3.66074714]
["bitfinex-derivatives","BNBF0:USTF0",1743484626668,2.79712989,610.55,608.77,4.25974714]
["bitfinex-derivatives","BNBF0:USTF0",1743484626865,0.28538275,610.55,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484627570,2.51174714,611.39,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484627763,0.30121596,611.38,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484627964,0.2852459,610.54,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484628165,2.51174714,611.39,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484628368,0.30120152,611.38,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484628570,0.28523889,610.53,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484628866,2.51174714,611.42,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484629067,0.28525058,610.52,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484629470,2.51174714,611.42,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484629766,0.28525409,610.51,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484629963,2.51174714,611.42,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484630163,0.30121594,611.41,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484630369,0.28524941,610.5,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484630569,2.51174714,611.5,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484630870,0.28524941,610.49,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484631266,2.51174714,611.57,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484631464,0.28523889,610.48,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484631869,2.51174714,611.57,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484632065,0.2852307,610.47,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484632366,2.51174714,611.57,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484632568,0.30121871,611.56,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484632769,0.28523187,610.46,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484633072,2.51174714,611.57,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484633269,0.28523187,610.45,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484633570,2.51174714,611.57,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484633872,0.28523187,610.44,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484634269,2.51174714,611.57,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484634465,0.30121852,611.56,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484634668,0.2852307,610.43,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484634971,2.51174714,611.59,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484635171,0.28523187,610.42,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484635363,2.51174714,611.59,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484635766,0.28522954,610.41,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484636171,2.51174714,611.18,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484636371,0.28522954,610.4,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484636568,2.51174714,611.18,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484636771,0.30121799,611.17,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484637073,0.28527747,610.39,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484637268,2.51174714,611.18,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484637468,0.30121976,611.17,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484637669,0.2852763,610.38,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484637868,2.51174714,611.41,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484638067,0.28527747,610.37,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484638469,2.51174714,611.41,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484638674,0.28524941,610.36,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484639075,2.51174714,611.41,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484639278,0.28524941,610.35,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484639677,2.51174714,611.4,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484639875,0.28525058,610.34,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484640273,2.51174714,611.4,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484640478,0.28525058,610.33,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484640877,2.51174714,611.38,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484641073,0.28526227,610.32,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484641379,2.51174714,611.38,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484641579,0.30122424,611.37,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484641774,0.28526344,610.31,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484641977,2.51174714,611.3,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484642177,0.30122424,611.29,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484642374,0.28527162,610.3,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484642574,2.51174714,611.3,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484642779,0.30122458,611.29,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484642979,0.28527279,610.29,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484643274,2.51174714,611.34,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484643483,0.3012247,611.33,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484643678,0.28527396,610.28,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484643880,2.51174714,611.34,608.77,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1743484644077,0.32720371,611.24,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484644281,0.28526812,610.27,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484644479,0.32720371,611.24,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484644678,0.30122479,611.23,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484644882,0.28527981,610.26,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484645278,0.32721977,611.21,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484645479,0.28528215,610.25,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484645882,0.32721977,611.21,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484646181,0.28528332,610.24,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484646384,0.32721977,611.21,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484646586,0.30122426,611.2,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484646785,0.28528332,610.23,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484646980,0.32723583,611.18,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484647178,0.30122621,611.17,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484647382,0.28528565,610.22,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484647580,2.51174714,611.13,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743484647782,0.32727332,611.11,608.9,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743484647982,0.28528916,610.21,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484648180,0.32727332,611.11,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484648383,0.30122479,611.1,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484648577,0.28528682,610.2,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484648982,2.51174714,611.0,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484649185,0.32734295,610.98,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484649384,0.28528916,610.19,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484649587,0.32734295,610.98,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484649887,0.28530203,610.18,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484650283,0.32734295,610.98,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484650484,0.28530203,610.17,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484650784,0.32734295,610.98,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484650984,0.30122261,610.97,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484651185,0.28530203,610.16,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484651382,0.32735367,610.96,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484651584,0.3012226,610.95,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484651785,0.2853032,610.15,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484651989,0.32736438,610.94,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484652180,0.30122107,610.93,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484652385,0.28530554,610.14,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484652585,0.3273751,610.92,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484653086,0.28530787,610.13,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484653284,0.3273751,610.92,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484653489,0.28530904,610.12,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484653990,2.83912224,610.92,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484654289,0.28532074,610.11,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484654489,2.83912224,610.92,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484654690,0.30128777,610.91,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484654884,0.28532191,610.1,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484655082,0.3273751,610.92,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484655285,0.30128972,610.91,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484655589,0.28532191,610.09,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484655785,0.32738582,610.9,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484655988,0.61270656,610.9,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484656188,2.51174714,610.79,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484656390,0.62874017,610.78,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484656689,0.62874553,610.77,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484656884,0.30129003,610.76,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484657094,0.32746623,610.75,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484657289,0.30129003,610.74,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484658089,0.28533946,610.73,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484658289,0.30129003,610.72,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743484660095,0.30129003,610.72,609.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743484660292,0.30129003,610.72,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484660796,0.30129194,610.71,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484660996,0.30129194,610.7,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484661692,0.62878498,610.7,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484661895,0.30129194,610.69,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484662097,0.32749304,610.7,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484662396,0.30129146,610.69,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484664197,0.28534297,610.68,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484664398,0.30129146,610.67,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484664592,0.30129146,610.67,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484667097,0.58663297,610.66,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484667299,0.30129,610.65,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484668500,0.28534297,610.66,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484668703,0.30129146,610.64,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484668900,0.30129146,610.63,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484669100,0.30129146,610.62,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484669300,0.30129146,610.61,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484669503,0.30129146,610.65,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484669696,0.30129146,610.64,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484669896,0.30129146,610.63,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484670203,0.30129172,610.62,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484670402,0.30129172,610.63,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484670602,0.2853453,610.64,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484670603,0.30129172,610.62,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484670901,0.30129172,610.63,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484671102,0.30129172,610.62,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484671296,0.30129172,610.61,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484671501,0.30129172,610.6,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484671697,0.30129028,610.59,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484671903,0.30129028,610.58,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484672204,0.30129028,610.57,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484672502,0.30129028,610.56,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484672804,0.30129028,610.55,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484673104,0.30129028,610.54,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484673300,0.30129699,610.53,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484673506,0.30129699,610.63,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484673805,0.30129699,610.62,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484674005,0.30129699,610.63,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484674210,0.30129699,610.62,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484674409,0.30129699,610.61,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484674703,0.30129699,610.6,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484674908,0.30129699,610.59,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484675109,0.30129699,610.58,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484675308,0.2853453,610.64,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484675309,0.30129699,610.63,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484675503,0.2853453,610.64,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484675504,0.30129699,610.62,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484675709,0.30129699,610.61,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484675906,0.28534764,610.61,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484676110,0.30129699,610.6,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484676309,0.28534764,610.61,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484676508,0.30129745,610.6,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484679511,0.30129567,610.59,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484679713,0.30129567,610.58,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484679912,0.30129567,610.57,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484680211,0.30129567,610.56,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484680512,0.30129567,610.55,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484680705,0.30129567,610.6,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484680910,0.30129567,610.59,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484681111,0.30129567,610.58,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484681306,0.30129567,610.57,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484681611,0.30129567,610.56,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484681812,0.30129567,610.55,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484682112,0.28535115,610.56,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484682314,0.30131081,610.55,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484683210,0.30131081,610.55,609.04,1.47738565]
["bitfinex-derivatives","BNBF0:USTF0",1743484683607,0.28535115,610.56,609.04,1.47738565]
["bitfinex-derivatives","BNBF0:USTF0",1743484683808,0.30129567,610.55,609.04,1.47738565]
["bitfinex-derivatives","BNBF0:USTF0",1743484684008,0.30129567,610.55,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484684909,0.30129567,610.54,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484685113,0.30129567,610.53,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484686614,0.285357,610.54,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484687610,2.51174714,610.62,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484688106,0.28532893,610.53,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484688306,2.51174714,610.62,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484688509,0.28533829,610.52,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484688913,2.51174714,610.62,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484689114,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484689115,0.28533829,610.51,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484689511,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484689707,0.28532893,610.5,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484690112,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484690308,0.28532425,610.49,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484690709,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484690912,0.28531957,610.48,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484691311,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484691514,0.28531957,610.47,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484691814,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484692215,0.28531957,610.46,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484692408,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484692810,0.28531957,610.45,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484693115,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484693314,0.28531723,610.44,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484693710,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484693907,0.28531723,610.43,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484694312,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484694614,0.28531723,610.42,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484694814,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484695015,0.30123074,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484695216,0.28531723,610.41,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484695516,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484695715,0.2853184,610.4,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484696113,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484696314,0.28531723,610.39,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484696614,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484696814,0.30123209,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484697011,0.2853184,610.38,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484697310,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484697515,0.2853184,610.37,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484697816,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484698016,0.30123205,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484698214,0.2853067,610.36,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484698514,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484698714,0.28530203,610.35,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484699109,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484699308,0.30120655,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484699512,0.28530086,610.34,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484699708,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484699915,0.30120653,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484700114,0.2853032,610.33,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484700316,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484700516,0.30120514,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484700815,0.28530203,610.32,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484701015,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484701217,0.28530203,610.31,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484701616,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484701911,0.28530086,610.3,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484702116,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484702412,0.28530086,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484702813,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484703011,0.28530086,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484703416,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484703617,0.28529384,610.27,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484703917,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484704313,0.28529384,610.26,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484704512,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484704915,0.28528682,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484705116,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484705419,0.28528682,610.24,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484705812,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484706011,0.28528682,610.23,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484706416,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484706611,0.28528682,610.22,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484706918,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484707219,0.28528682,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484707622,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484707812,0.28528682,610.2,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484708217,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484708417,0.28528682,610.19,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484708721,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484709122,0.28528682,610.18,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484709320,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484709821,0.28528682,610.17,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484710015,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484710322,0.28528449,610.16,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484710722,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484710919,0.28527981,610.18,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484711221,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484711617,0.28527513,610.2,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484711821,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484712220,0.28527513,610.2,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484712422,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484712824,0.28527513,610.2,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484713123,0.32749304,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484713322,0.28525993,610.33,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484713724,2.51174714,611.53,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484714024,0.28516059,610.32,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484714219,0.70758077,611.5,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484714424,0.32707529,611.48,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484714625,0.28517344,610.31,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484715025,2.51174714,610.99,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484715221,0.28525525,610.3,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484715626,2.51174714,610.99,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484715825,0.28524239,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484716219,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484716525,0.2852307,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484716721,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484716926,0.30115796,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484717125,0.28523187,610.27,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484717322,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484717527,0.30114799,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484717723,0.28523187,610.26,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484717923,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484718128,0.30114811,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484718324,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484718530,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484718724,0.30114826,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484718928,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484719228,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484719529,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484719729,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484719928,0.30114852,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484720127,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484720328,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484720624,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484721030,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484721227,0.30115064,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484721424,0.2852307,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484721632,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484721830,0.30115036,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484722029,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484722228,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484722429,0.30115066,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484722630,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484722831,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484723234,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484723429,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484723632,0.30115031,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484723834,0.28523187,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484724036,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484724336,0.28522954,610.26,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484724735,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484724937,0.28522954,610.26,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484725337,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484725533,0.2852272,610.27,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484725932,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484726136,0.30113153,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484726336,0.28521317,610.33,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484726539,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484726840,0.28522954,610.32,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484727239,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484727537,0.28522486,610.31,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484727738,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484727939,0.30113761,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484728141,0.28522486,610.3,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484728337,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484728532,0.30113759,610.97,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484728838,0.28522486,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484729139,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484729340,0.28521668,610.96,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484729639,0.30112395,610.95,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484729834,0.30112395,610.94,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484730039,0.30112395,610.93,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484730239,0.30112395,610.94,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484730433,0.30112395,610.93,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484730632,0.30112395,610.92,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484730839,0.30112395,610.94,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484731138,0.30112395,610.93,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484731339,0.30112395,610.94,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484731538,0.30112395,610.93,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484731738,0.30112395,610.92,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484731939,0.30112395,610.91,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484732138,0.30112395,610.9,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484732339,0.30112395,610.94,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484732534,0.30112395,610.93,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484732737,0.32734295,610.98,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484732738,0.30112395,610.94,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484732936,0.58635115,610.93,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484733242,0.30112395,610.92,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484735337,0.30112408,610.91,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484735637,0.30112408,610.9,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484735835,0.30112408,610.89,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484738943,0.28523304,610.88,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484739441,0.3011847,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484740042,0.30119389,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484740238,0.30119389,610.85,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484740443,0.28523304,610.88,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484740644,0.30119521,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484741845,0.30119521,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484742039,0.28527279,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484742239,0.30119521,610.85,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484744241,0.28527279,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484744440,0.30121479,610.85,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484744840,0.30121479,610.96,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484745045,0.28528215,610.84,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484745246,0.30121479,610.83,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484745447,0.30121479,610.82,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484745643,0.30121479,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484745842,0.30121479,610.82,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484746043,0.30121479,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484746243,0.30121479,610.82,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484746443,0.30121479,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484746650,0.30121479,610.8,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484746947,0.30121479,610.79,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484747149,0.30121479,610.82,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484747347,0.30121479,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484747549,0.3012151,610.8,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484747753,0.3012151,610.82,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484748053,0.3012151,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484748251,0.28528565,610.79,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484748447,0.3012151,610.78,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484750747,0.30121107,610.77,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484750948,0.28529033,610.77,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484751156,0.30121107,610.76,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484752364,0.30119846,610.75,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484752555,0.30119846,610.76,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484753851,0.28529267,610.75,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484754058,0.30119899,610.74,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484756952,0.30119899,610.9,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484757153,0.28529501,610.73,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484757353,0.30119899,610.72,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484757758,0.30119899,610.71,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484759759,0.32739118,610.89,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484759760,0.30119899,610.7,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484760060,0.30119899,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484760455,0.3011991,610.68,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484760659,0.3011991,610.67,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484760854,0.3011991,610.66,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484761060,0.3011991,610.65,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484761261,0.3011991,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484761458,0.3011991,610.68,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484761761,0.3011991,610.67,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484761960,0.3011991,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484762156,0.3011991,610.68,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484762359,0.3011991,610.69,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484763164,0.58649996,610.68,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484763363,0.3011991,610.67,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484765866,0.3011991,610.88,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484766065,0.2853032,610.66,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484766264,0.3011991,610.65,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484766463,0.3011991,610.88,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484766666,0.28528098,610.65,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484766868,0.628601,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484767169,0.28528098,610.64,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484767367,0.30119544,610.63,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484767764,0.30119544,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484768069,0.28530787,610.62,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484768264,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484768467,0.28528332,610.61,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484768770,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484768973,0.30119753,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484769270,0.28528215,610.6,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484769468,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484769668,0.28528215,610.59,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484770065,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484770267,0.28528098,610.58,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484770472,0.30119919,610.57,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484770872,0.28531489,610.56,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484771270,0.30119919,610.55,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484771867,0.28531723,610.54,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484774577,2.51174714,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484774778,0.3011947,610.8,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484774977,0.28528215,610.53,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484775278,2.51174714,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484775477,0.28528916,610.52,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484775778,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484775978,0.30119482,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484776278,0.28528916,610.51,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484776473,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484776777,0.28528215,610.5,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484777170,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484777375,0.28528098,610.49,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484777775,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484777972,0.28528098,610.48,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484778375,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484778578,0.28528098,610.47,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484779079,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484779274,0.28528098,610.46,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484779479,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484779679,0.3011928,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484779880,0.28528215,610.45,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484780080,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484780381,0.28528215,610.44,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484780683,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484781076,0.28523187,610.43,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484781279,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484781583,0.28523187,610.42,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484781982,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484782377,0.28522252,610.41,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484782581,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484782779,0.28522252,610.4,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484783179,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484783584,0.28522019,610.39,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484783784,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484784179,0.28523421,610.38,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484784381,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484784785,0.28523421,610.37,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484784985,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484785382,0.28523889,610.36,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484785584,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484786085,0.28525993,610.35,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484786285,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484786584,0.28525993,610.34,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484786984,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484787180,0.28525993,610.33,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484787582,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484787787,0.28527045,610.32,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484788084,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484788478,0.2852763,610.31,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484788683,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484788883,0.30118801,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484789084,0.2852763,610.3,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484789284,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484789480,0.30118927,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484789786,0.28527747,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484789986,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484790285,0.28527747,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484790686,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484790879,0.2852763,610.27,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484791281,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484791486,0.2852763,610.26,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484791883,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484792085,0.2852763,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484792382,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484792582,0.3011862,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484792781,0.28527747,610.24,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484792983,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484793385,0.28527747,610.23,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484793586,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484793788,0.30118222,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484794088,0.28527747,610.22,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484794290,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484794589,0.28527747,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484794782,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484795185,0.28527747,610.2,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484795384,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484795583,0.30118238,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484795784,0.28527747,610.19,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484795983,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484796189,0.30118238,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484796390,0.28527747,610.18,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484796591,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484796791,0.30118238,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484796991,0.28527747,610.17,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484797185,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484797392,0.30118211,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484797590,0.28527747,610.16,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484797791,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484798091,0.28527747,610.15,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484798390,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484798586,0.30118255,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484798791,0.28527747,610.14,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484798987,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484799187,0.3011843,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484799388,0.28527747,610.13,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484799586,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484799986,0.28528215,610.12,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484800192,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484800392,0.30119094,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484800595,0.28528215,610.11,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484800892,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484801093,0.3011946,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484801289,0.28528215,610.1,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484801488,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484801692,0.30119041,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484801893,0.28528215,610.09,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484802094,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484802294,0.30119069,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484802594,0.28528215,610.09,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484802789,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484802987,0.28523889,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484803392,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484803593,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484803895,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484804297,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484804495,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484804794,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484805295,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484805493,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484805798,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484805995,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484806295,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484806698,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484807091,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484807296,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484807498,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484807900,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484808100,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484808594,0.28523421,610.29,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484808893,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484809097,0.28525292,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484809394,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484809800,0.28525292,610.27,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484810000,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484810397,0.28525292,610.26,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484810593,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484810899,0.28525292,610.25,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484811294,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484811494,0.28525292,610.24,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484811998,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484812198,0.28525292,610.23,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484812401,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484812699,0.28525292,610.22,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484813100,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484813300,0.28525292,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484813800,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484814000,0.28525292,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484814397,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484814601,0.28525409,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484815094,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484815294,0.28525409,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484815696,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484815899,0.28525292,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484816298,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484816498,0.28525292,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484816896,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484817101,0.28525292,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484817594,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484817795,0.28525292,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484817997,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484818396,0.28525292,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484818600,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484818996,0.28525409,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484819200,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484819597,0.28525409,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484819800,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484820197,0.28525292,610.21,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484820404,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484820804,0.28523655,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484820999,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484821504,0.28523655,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484821704,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484821898,0.28523655,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484822404,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484822603,0.28523655,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484822903,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484823103,0.28523655,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484823506,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484823706,0.28523655,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484824005,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484824305,0.28523655,610.28,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484824706,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484825600,0.28515007,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484827401,0.30110032,610.85,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484828906,0.30110032,610.86,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484829104,0.28523772,610.84,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484829303,0.30110032,610.83,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484831909,0.30109848,610.82,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484832110,0.28524006,610.82,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484832310,0.30109848,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484833618,0.28524006,610.82,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484834719,0.3274019,610.87,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484834919,0.28523655,610.81,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484839419,0.30110031,610.8,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484840823,0.30110031,610.79,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484841018,0.28524356,610.79,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484841221,0.30110031,610.78,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484844723,0.28524356,610.79,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484844926,0.30112742,610.78,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484847026,0.28525759,610.77,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484847428,0.30112742,610.76,609.04,2.07538565]
["bitfinex-derivatives","BNBF0:USTF0",1743484847625,0.30112742,610.76,609.04,4.84366865]
["bitfinex-derivatives","BNBF0:USTF0",1743484847828,0.30112742,610.76,609.05,1.91536107]
["bitfinex-derivatives","BNBF0:USTF0",1743484848428,0.30112742,610.76,609.04,3.09666865]
["bitfinex-derivatives","BNBF0:USTF0",1743484849226,0.30112742,610.76,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484850534,0.28525759,610.77,609.04,0.76038565]
["bitfinex-derivatives","BNBF0:USTF0",1743484850736,0.28525759,610.77,609.04,1.35838565]
["bitfinex-derivatives","BNBF0:USTF0",1743484851537,0.28525759,610.77,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484852632,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484852838,0.30115581,610.86,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484853039,0.28526928,610.76,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484853435,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484853641,0.28527045,610.75,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484854040,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484854238,0.28527045,610.74,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484854638,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484854938,0.28526928,610.73,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484855441,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484855639,0.28527045,610.72,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484855841,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484856040,0.30116455,610.86,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484856240,0.28527045,610.71,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484856537,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484856741,0.3011647,610.86,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484856939,0.28527045,610.7,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484857139,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484857442,0.28527045,610.69,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484857741,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484857941,0.3011674,610.86,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484858139,0.28527045,610.68,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484858338,0.3011674,610.67,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484858541,0.3011674,610.66,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484858736,0.3011674,610.65,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484858941,0.3011674,610.64,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484859142,0.3011674,610.66,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484859443,0.3011674,610.65,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484859644,0.3011674,610.64,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484859845,0.3011674,610.66,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484860043,0.3011674,610.65,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484860343,0.3011674,610.64,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484860538,0.3011674,610.66,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484860743,0.28527045,610.67,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484861746,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484861943,0.28528799,610.66,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484862244,0.3274019,610.87,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484862439,0.30120346,610.86,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484862641,0.28528916,610.65,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484862841,0.30120346,610.64,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484863044,0.30120346,610.63,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484863345,0.30120346,610.62,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484863645,0.30120346,610.61,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484863840,0.30120346,610.63,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484864043,0.30120346,610.62,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484864244,0.30120346,610.63,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484864440,0.30120346,610.62,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484864638,0.30120346,610.61,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484864838,0.30120346,610.8,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484865038,0.28531489,610.61,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484865237,0.30120346,610.6,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484865641,0.28527864,610.6,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484867739,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484867940,0.28527162,610.59,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484868345,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484868540,0.30117853,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484868746,0.28527162,610.58,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484868945,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484869142,0.28527279,610.57,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484869442,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484869644,0.30117892,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484869849,0.28527279,610.56,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484870342,0.28527279,610.55,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484870850,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484871050,0.28527162,610.54,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484871242,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484871646,0.28527162,610.53,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484871948,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484872342,0.28527162,610.52,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484872547,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484872947,0.28526695,610.51,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484873150,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484873647,0.28526695,610.5,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484873849,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484874049,0.28519214,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484876050,0.30114763,610.83,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484876946,0.28526812,610.82,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484877148,0.30114763,610.81,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484882860,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484882861,0.28527045,610.8,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484883061,0.30114763,610.79,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484883657,0.28527045,610.8,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484885666,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484885867,0.3011154,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484886069,0.28525058,610.79,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484886269,0.3011154,610.78,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484887069,0.28525058,610.79,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484888669,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484888870,0.30111305,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484889070,0.28525058,610.78,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484890365,0.30111996,610.77,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484890870,0.28525058,610.78,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484891072,0.30113049,610.77,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484891470,0.28525058,610.78,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484891668,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484891975,0.28525058,610.77,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484892376,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484892567,0.28525058,610.76,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484892972,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484893169,0.30113066,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484893375,0.28525058,610.75,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484893575,0.30113066,610.74,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484893773,0.30113066,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484893976,0.28525175,610.74,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484894176,0.30113066,610.73,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484894376,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484894578,0.28525292,610.73,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484894776,0.30113242,610.72,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484894979,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484895180,0.28525175,610.72,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484895380,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484895574,0.30113143,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484895877,0.28525175,610.71,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484896078,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484896279,0.28525175,610.7,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484896780,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484896981,0.28525058,610.69,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484897173,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484897481,0.28525058,610.68,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484897781,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484898080,0.28525058,610.67,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484898379,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484898774,0.28525058,610.66,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484898975,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484899279,0.28525058,610.65,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484899676,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484899979,0.28525058,610.64,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484900180,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484900578,0.28525058,610.63,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484900976,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484901273,0.28525058,610.62,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484901478,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484901879,0.28525058,610.61,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484902081,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484902480,0.28525058,610.6,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484902780,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484902980,0.28525058,610.59,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484903481,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484903673,0.28525058,610.58,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484903874,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484904177,0.28525058,610.57,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484904478,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484904780,0.28525058,610.56,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484905082,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484905474,0.28525058,610.55,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484905674,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484906074,0.28525058,610.54,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484906380,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484906581,0.28525058,610.53,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484906880,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484907079,0.30111789,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484907277,0.28525175,610.52,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484907476,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484907674,0.30113194,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484907874,0.28525175,610.51,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484908278,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484908478,0.28525175,610.5,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484908780,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484908977,0.30111789,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484909175,0.28525175,610.49,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484909374,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484909577,0.30112044,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484909773,0.28525175,610.48,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484910175,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484910378,0.28525175,610.47,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484910781,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484910976,0.28525175,610.46,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484911378,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484911575,0.28525175,610.45,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484911978,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484912178,0.28525175,610.44,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484912682,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484912875,0.28525175,610.43,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484913075,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484913279,0.30112045,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484913581,0.28525175,610.42,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484913882,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484914077,0.28525175,610.41,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484914274,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484914678,0.28525175,610.4,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484914981,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484915177,0.28525058,610.39,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484915683,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484915884,0.28525058,610.38,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484916080,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484916384,0.28525058,610.37,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484916679,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484916979,0.28525058,610.36,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484917283,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484917784,0.28525058,610.35,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484918085,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484918383,0.28525058,610.34,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484918584,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484918785,0.28525058,610.33,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484919182,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484919379,0.28525058,610.32,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484919784,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484919979,0.28525058,610.31,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484920386,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484920685,0.28525759,610.3,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484920886,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484921081,0.30113911,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484921285,0.28525759,610.29,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484921486,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484921781,0.28525876,610.28,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484922086,0.30113276,610.84,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484922087,0.32741262,610.85,609.04,2.07638565]
["bitfinex-derivatives","BNBF0:USTF0",1743484922287,2.51174714,610.79,609.04,4.58813279]
["bitfinex-derivatives","BNBF0:USTF0",1743484922587,0.28525876,610.27,609.05,1.91929537]
["bitfinex-derivatives","BNBF0:USTF0",1743484922784,2.51174714,610.79,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484922985,0.28526461,610.26,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484923387,2.51174714,610.79,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484923585,0.28526344,610.25,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484924086,0.32741262,610.85,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484924286,0.28525642,610.24,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484924486,0.32741262,610.85,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484924786,0.30113476,610.84,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484924982,0.28528215,610.23,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484925181,0.32741262,610.85,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743484925487,0.28528215,610.22,609.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743484925684,0.28528215,610.22,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743484925885,0.32741262,610.85,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743484926186,0.28525409,610.21,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743484926386,0.32741262,610.85,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743484926582,0.30113463,610.84,609.11,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743484926790,0.28525409,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484927087,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484927283,0.28525058,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484927683,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484927883,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484928388,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484928587,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484928786,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484928980,0.30112298,610.84,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484929184,0.28525058,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484929385,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484929588,0.30112028,610.84,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484929787,0.28525058,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484929983,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484930191,0.30111997,610.84,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484930391,0.28525058,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484930788,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484931188,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484931388,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484931788,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484931986,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484932391,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484932591,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484932992,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484933192,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484933594,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484933888,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484934093,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484934493,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484934693,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484935089,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484935293,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484935689,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484935901,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484936291,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484936492,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484936890,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484937096,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484937491,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484937692,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484938096,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484938299,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484938702,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484938899,0.28524941,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484939302,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484939497,0.28524239,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484939901,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484940098,0.28524239,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484940402,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484940805,0.28524239,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484941004,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484941403,0.28524239,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484941597,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484941899,0.28524239,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484942204,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484942601,0.28524239,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484942800,0.32741262,610.85,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743484943000,0.32741262,610.85,609.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743484943197,0.28524239,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484943502,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484943700,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484944103,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484944301,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484944701,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484944898,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484945204,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484945605,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484945802,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484946201,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484946400,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484946804,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484947004,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484947405,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484947705,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484947901,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484948306,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484948506,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484948904,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484949109,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484949406,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484949806,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484950106,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484950323,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484950708,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484950901,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484951403,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484951609,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484951808,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484952210,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484952411,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484952810,0.28523889,610.23,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484953003,0.32741262,610.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743484953209,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484953405,0.28523889,610.23,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484953609,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484954006,0.28523889,610.22,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484954208,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484954512,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484954913,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484955113,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484955508,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484955715,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484956110,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484956311,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484956710,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484956914,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484957311,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484957518,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484957912,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484958117,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484958517,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484958713,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484959113,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484959326,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484959715,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484959916,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484960213,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484960416,0.30112039,610.84,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484960614,0.28524239,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484961014,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484961218,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484961617,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484961817,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484962217,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484962414,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484962815,0.32741262,610.85,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484963015,0.28524123,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484963415,2.51174714,610.83,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484963722,0.28524356,610.21,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484963922,2.51174714,610.83,609.16,0.76132096]
["bitfinex-derivatives","BNBF0:USTF0",1743484964221,2.51174714,610.83,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484964222,0.28524473,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484964620,0.32741262,610.85,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484964820,0.28524356,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484965221,0.32741262,610.85,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484965421,0.30112255,610.84,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484965623,0.28524123,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484965820,0.32741262,610.85,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484966023,0.30112255,610.84,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484966224,0.28524239,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484966421,0.32741262,610.85,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484966619,0.30112413,610.84,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484966818,0.28524239,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484967019,0.32741262,610.85,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484967221,0.30112461,610.84,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484967422,0.28524239,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484967621,2.51174714,610.84,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484967923,0.28524239,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484968323,2.51174714,610.84,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484968523,0.28524239,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484968922,0.32741262,610.85,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484969120,0.28524123,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484969523,0.32741262,610.85,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484969720,0.30112255,610.84,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484969924,0.28524123,610.21,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484970120,0.32741262,610.85,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484970318,0.30112229,610.84,609.16,1.35732096]
["bitfinex-derivatives","BNBF0:USTF0",1743484970522,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484970723,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484970922,0.30112229,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484971119,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484971321,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484971522,0.30112229,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484971722,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484971922,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484972124,0.30112096,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484972325,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484972520,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484972725,0.30112043,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484972919,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484973224,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484973525,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484973725,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484973920,0.30112276,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484974124,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484974320,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484974521,0.30112231,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484974724,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484975026,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484975223,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484975620,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484975826,0.28524123,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484976228,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484976527,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484976728,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484976928,0.30112141,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484977125,0.28524239,610.21,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484977325,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484977729,0.28523772,610.23,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484977926,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484978431,0.28523655,610.23,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484978635,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484978931,0.28520733,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484981732,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484982232,0.28523655,610.83,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484987238,0.30110791,610.82,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484987836,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484988334,0.28523889,610.81,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484993738,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484994047,0.28523655,610.8,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484996946,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743484997146,0.28523655,610.79,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485002753,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485002949,0.30110457,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485003147,0.28523655,610.78,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485004952,0.28001597,610.78,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485005852,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485006054,0.28521785,610.77,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485006549,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485006753,0.28521551,610.76,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485006951,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485007348,0.28520382,610.75,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485007550,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485007950,0.28520382,610.74,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485008154,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485008553,0.28520382,610.73,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485008856,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485009050,0.28520382,610.72,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485009451,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485009649,0.28520382,610.71,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485010050,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485010251,0.28520382,610.7,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485010657,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485011058,0.28520382,610.69,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485011255,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485011562,0.28520382,610.68,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485011760,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485012261,0.28520382,610.67,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485012462,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485012756,0.28520382,610.66,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485012957,0.32741262,610.85,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485013560,0.28520032,610.65,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485013761,2.51174714,611.43,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485013961,0.28512437,610.84,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485014263,0.32711273,611.41,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485014461,0.30103233,611.4,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485014663,0.28512671,610.83,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485014860,0.32712879,611.38,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485015057,0.30103258,611.37,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485015257,0.28513255,610.82,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485015461,0.32713949,611.36,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485015661,0.30103358,611.35,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485015862,0.28513489,610.81,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485016065,0.32715019,611.34,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485016264,0.30103352,611.33,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485016465,0.28513722,610.8,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485016665,0.32716089,611.32,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485016965,0.28513956,610.79,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485017265,0.32716089,611.32,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485017473,0.30103233,611.31,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485017675,0.28514073,610.78,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485017972,0.3271716,611.3,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485018173,0.28514189,610.77,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485018468,0.30103207,611.29,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485018469,0.3271716,611.3,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485018772,0.28514306,610.76,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485019175,0.3271716,611.3,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485019367,0.28514306,610.75,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485019769,0.3271716,611.3,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485019967,0.28514306,610.74,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485020369,0.3271716,611.3,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485020570,0.28514306,610.73,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485020972,0.3271716,611.3,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485021173,0.28514306,610.72,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485021571,0.3271716,611.3,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485021876,0.28514306,610.71,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485022077,0.3271716,611.3,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485022271,0.30102297,611.29,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485022474,0.28513839,610.7,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485022675,0.3271823,611.28,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485022874,0.30102099,611.27,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485023074,0.28513722,610.69,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485023275,0.32719301,611.26,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485023476,0.30102159,611.25,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485023672,0.28512788,610.68,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485023871,0.32719301,611.26,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485024076,0.30100535,611.25,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485024277,0.28512905,610.67,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485024477,0.32719301,611.26,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485024678,0.30100535,611.25,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485024873,0.28512905,610.66,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485025081,0.32719301,611.26,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485025378,0.28512788,610.65,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485025772,0.32719301,611.26,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485026080,0.28512905,610.64,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485026279,0.32719301,611.26,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485026476,0.30100903,611.25,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485026681,0.28512204,610.63,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485026880,0.32719301,611.26,609.16,2.07632096]
["bitfinex-derivatives","BNBF0:USTF0",1743485027080,0.30101208,611.25,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485027281,0.28512204,610.62,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485027481,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485027777,0.28512204,610.61,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485028178,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485028378,0.28512204,610.6,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485028883,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485029082,0.28512204,610.59,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485029279,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485029480,0.3010044,611.25,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485029676,0.28512204,610.58,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485029877,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485030181,0.28512204,610.57,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485030583,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485030780,0.28512087,610.56,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485031180,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485031375,0.28512087,610.55,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485031779,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485031982,0.28512087,610.54,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485032283,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485032483,0.30100463,611.25,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485032784,0.28512204,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485032979,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485033184,0.28512204,610.52,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485033483,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485033779,0.28512087,610.52,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485034176,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485034382,0.28512204,610.52,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485034781,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485034983,0.2851197,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485035384,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485035585,0.28511853,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485035986,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485036182,0.28511853,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485036687,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485036888,0.28511853,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485037082,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485037286,0.30099386,611.25,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485037587,0.2851197,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485037889,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485038085,0.2851197,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485038288,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485038488,0.30097832,611.25,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485038789,0.2851197,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485038988,0.30097832,611.25,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485038989,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485039288,0.2851197,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485039587,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485039788,0.2851197,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485040188,0.32719301,611.26,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485040489,0.28511853,610.53,609.16,2.06458275]
["bitfinex-derivatives","BNBF0:USTF0",1743485040685,2.51174714,611.18,609.23,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743485040891,0.30098228,611.17,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485041190,0.2851197,610.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485041388,2.51174714,611.18,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485041588,0.28512087,610.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485041888,2.51174714,611.18,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485042085,0.32719301,611.26,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485042086,0.30098036,611.17,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485042289,0.28512087,610.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485042490,0.32719301,611.26,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485042690,0.3009801,611.25,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485042884,0.28511503,610.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485043087,0.32719301,611.26,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485043489,0.28511503,610.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485043686,0.32719301,611.26,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485043889,0.30098269,611.25,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743485044191,0.28512671,610.53,609.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743485044492,0.32719301,611.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485044692,0.28510802,610.53,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485045088,0.32719301,611.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485045293,0.28510685,610.53,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485045691,0.32719301,611.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485045997,0.28510685,610.53,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485046198,0.32719301,611.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485046391,0.30098269,611.25,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485046591,0.28510685,610.53,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485046797,0.32719301,611.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485046997,0.30098285,611.25,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485047192,0.28510685,610.53,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485047394,0.32719301,611.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485047596,0.3009832,611.25,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485047897,0.28510685,610.53,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485048197,0.32719301,611.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485048389,0.28510569,611.24,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485048594,0.30098337,611.23,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485048992,0.30098311,611.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485049195,0.28510569,611.24,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485049196,0.30098311,611.23,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485049396,0.30098311,611.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485049595,0.28510569,611.24,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485049596,0.30098311,611.23,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485049793,0.30098311,611.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485049995,0.30098311,611.23,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485050199,0.30098311,611.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485050399,0.30098311,611.23,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485050599,0.30098256,611.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485050800,0.30098256,611.23,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485051001,0.30098256,611.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485051303,0.30098256,611.21,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485051596,0.30098256,611.2,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743485051797,2.51174714,611.21,609.29,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743485051999,0.30098256,611.2,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1743485054001,0.30098256,611.23,609.31,2.24308072]
["bitfinex-derivatives","BNBF0:USTF0",1743485054301,0.30098256,611.22,609.31,2.24308072]
["bitfinex-derivatives","BNBF0:USTF0",1743485054501,0.30098256,611.23,609.31,2.24308072]
["bitfinex-derivatives","BNBF0:USTF0",1743485054697,0.28510569,611.24,609.31,5.02196778]
["bitfinex-derivatives","BNBF0:USTF0",1743485054894,0.30095268,611.23,609.31,5.02196778]
["bitfinex-derivatives","BNBF0:USTF0",1743485055295,0.28510569,611.24,609.32,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743485055500,0.30095166,611.23,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485057201,0.28509401,611.22,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485057401,0.30095166,611.21,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485058599,0.28509401,611.22,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485058796,0.30096013,611.21,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485060403,0.30095604,611.2,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485060600,0.30095604,611.19,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485060801,0.30095604,611.18,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485061002,0.30095604,611.17,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485061202,0.30095604,611.16,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485061403,0.30095604,611.15,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485061604,2.79684115,611.22,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485062099,0.30095553,611.21,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485062496,2.79684115,611.22,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485062898,2.51174714,611.22,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485063102,0.28509751,611.21,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743485075916,0.28509751,611.21,609.35,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743485076116,0.28509751,611.21,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743485076917,0.28509751,611.21,609.38,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743485077219,0.28509751,611.21,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485077818,0.32719301,611.26,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485078118,0.2850905,611.2,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485080925,0.32719301,611.26,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485081113,0.2850905,611.19,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485081318,0.30096122,611.18,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485081917,0.2850905,611.19,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485082524,0.30097557,611.18,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485083417,0.30097926,611.17,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485083621,0.30097926,611.18,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485083823,0.30097926,611.17,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485084021,0.30097926,611.25,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485084324,0.28510802,611.17,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485084521,0.30097926,611.16,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485084718,0.28512204,611.16,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485084922,0.61236858,611.16,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485085123,0.30102841,611.15,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485085726,0.62828031,611.15,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485086019,0.62828566,611.14,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485086220,0.62829102,611.13,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485086419,0.30102841,611.12,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485089321,0.30102841,611.12,609.4,0.76119166]
["bitfinex-derivatives","BNBF0:USTF0",1743485090025,0.28514774,611.11,609.4,0.76119166]
["bitfinex-derivatives","BNBF0:USTF0",1743485090322,0.30102841,611.1,609.4,0.76119166]
["bitfinex-derivatives","BNBF0:USTF0",1743485091333,0.28514774,611.11,609.4,0.76119166]
["bitfinex-derivatives","BNBF0:USTF0",1743485091533,0.30104388,611.1,609.4,0.76119166]
["bitfinex-derivatives","BNBF0:USTF0",1743485093238,0.58619395,611.09,609.4,0.76119166]
["bitfinex-derivatives","BNBF0:USTF0",1743485093437,0.30104388,611.08,609.4,0.76119166]
["bitfinex-derivatives","BNBF0:USTF0",1743485093836,0.30104388,611.08,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485094636,0.28515007,611.09,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485094936,0.30105808,611.08,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485096134,0.28515241,611.07,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485096531,0.30105808,611.06,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485097537,0.28515241,611.07,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485098837,0.32726261,611.13,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485099739,0.28496211,611.12,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485101942,0.32726261,611.13,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485102242,0.28513372,611.11,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485104947,0.32726261,611.13,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485105138,0.28513605,611.1,609.4,1.35619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485107846,0.32726261,611.13,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485108148,0.28513372,611.09,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485110949,0.32726261,611.13,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485111245,0.28513372,611.08,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485114052,0.32726261,611.13,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485114352,0.28512437,611.07,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485118550,0.30102558,611.06,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485120050,0.30102558,611.05,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485120252,0.30102558,611.04,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485121058,0.28514306,611.05,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485122857,0.32726261,611.13,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485123058,0.28515007,611.04,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485123564,0.32726261,611.13,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485123565,0.30108025,611.03,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485123763,0.28515475,611.03,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485123960,0.30108025,611.02,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485126065,0.30108025,611.12,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485126260,0.28516643,611.01,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485126565,0.32727332,611.11,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485126864,0.28515708,611.0,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485127064,0.32727332,611.11,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485127261,0.30107369,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485127462,0.28515825,610.99,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485127760,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485128067,0.28515825,610.98,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485128260,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485128462,0.30107129,611.09,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485128663,0.28515942,610.97,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485128964,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485129161,0.28515942,610.96,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485129563,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485129863,0.28515825,610.95,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485130165,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485130360,0.28515942,610.94,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485130764,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485130966,0.28515825,610.93,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485131359,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485131564,0.28515825,610.92,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485131960,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485132261,0.28515825,610.91,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485132467,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485132663,0.30107176,611.09,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485132868,0.28515942,610.9,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485133068,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485133267,0.30107168,611.09,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485133461,0.28515942,610.89,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485133662,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485133964,0.28515942,610.88,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485134361,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485134565,0.28515942,610.87,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485135068,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485135369,0.28515942,610.86,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485135561,0.32727867,611.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485135768,0.586203,611.09,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485135967,0.30107395,611.08,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485137973,0.30107395,611.07,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485138169,0.30107395,611.06,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485139570,0.30107369,611.05,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485139771,0.30107369,611.04,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485139974,0.30107369,611.03,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485140174,0.30107369,611.06,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485140375,0.30107369,611.05,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485140573,0.30107369,611.06,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485140774,0.30107369,611.05,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485141073,0.30107369,611.04,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485141274,0.30107369,611.03,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485141477,0.30107369,611.02,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485141674,0.30107369,611.01,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485141875,0.30107369,611.0,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485142176,0.30107369,610.99,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485142375,0.30107369,611.03,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485142572,0.28516176,611.04,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485142771,0.30107395,611.03,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485145972,0.28516176,611.04,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485146176,0.30109065,611.03,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485146879,0.32732152,611.02,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485147080,0.30109065,611.01,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485147480,0.32733224,611.0,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485147681,0.30109065,610.99,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485147882,0.62842824,610.99,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485148077,0.30109065,610.98,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485150182,0.28519915,610.97,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485150386,0.30109065,610.96,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485150788,0.30115012,610.95,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485150988,0.28519915,610.97,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485150989,0.30115012,610.94,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485151188,0.30115012,610.96,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485151384,0.30115012,610.95,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485151588,0.30115012,610.96,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485151787,0.30115012,610.95,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485151983,0.30115012,610.96,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485152188,0.30115012,610.95,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485152385,0.30115012,610.96,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485152590,0.30115012,610.95,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485152791,0.30115012,610.94,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485153090,0.30115012,610.93,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485153288,0.28519915,610.93,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485153490,0.30115012,610.92,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485155195,0.32738046,610.91,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485155395,0.30115012,610.9,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485155589,0.32739118,610.89,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485155789,0.30121081,610.88,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485156089,0.3274019,610.87,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485156291,0.30121081,610.86,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485156490,0.62861807,610.86,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485156693,0.30121081,610.85,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485157395,0.62863739,610.84,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485157591,0.62864275,610.83,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485157796,0.62864811,610.82,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485157989,0.62865347,610.81,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485158190,0.62865883,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485158391,0.30121941,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485159196,0.28526578,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485159397,0.30121941,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485161591,0.30121151,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485161794,0.30121151,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485161993,0.30121151,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485162199,0.28525642,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485162393,0.30121151,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485163298,0.30122296,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485163495,0.30122296,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485163692,0.30122296,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485163897,0.30122296,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485164098,0.30122296,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485164293,0.30122296,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485164494,0.30122296,610.7,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485164700,0.30122296,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485164893,0.30121731,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485165097,0.30121731,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485166495,0.30121649,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485166700,0.30121649,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485167000,0.28525993,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485167001,0.30121649,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485167301,0.30121649,610.7,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485167496,0.30121649,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485167698,0.30121094,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485167898,0.30121094,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485168197,0.30121094,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485168401,0.28525409,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485168601,0.30121094,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485168800,0.30121094,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485169001,0.30121094,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485169195,0.30121094,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485169396,0.30121094,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485169602,0.30121094,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485169903,0.30121094,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485170099,0.30121094,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485170301,0.30121094,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485170500,0.30121094,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485170697,0.30121094,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485170902,0.30121094,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485171102,0.28527162,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485171303,0.30121094,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485173403,0.28527162,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485173801,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485174004,0.30120694,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485174505,0.58644817,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485174705,0.30120694,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485176206,0.301201,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485176402,0.301201,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485176601,0.301201,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485176803,0.301201,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485177006,0.301201,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485177206,0.301201,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485177406,0.301201,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485177607,0.28524239,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485177810,0.301201,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485180209,0.58644807,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485180411,0.301201,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485182607,0.30120355,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485182809,0.30120355,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485183013,0.30120355,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485183311,0.28524941,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485183505,0.30120355,610.7,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485183814,0.30120355,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485189116,0.30120355,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485189415,0.28524239,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485189611,0.30120355,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485189809,0.30120355,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485190014,0.30120355,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485190315,0.30120355,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485190515,0.28524473,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485190717,0.30120463,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485192115,0.30120463,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485192310,0.30120463,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485192510,0.28524239,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485192717,0.30120463,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485192917,0.30120463,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485193116,0.2852459,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485193416,0.30120463,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485193617,0.28524473,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485193818,0.30120463,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485195117,0.5864669,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485195317,0.30120463,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485197117,0.30120614,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485197321,0.30120614,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485197619,0.30120614,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485197820,0.30120614,610.58,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485198021,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485198022,0.30120614,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485198223,0.28524941,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485198425,0.30120614,610.56,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485198621,0.28524941,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485198818,0.30120955,610.56,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485199724,0.28524941,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485203933,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485204128,0.28524941,610.56,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485204533,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485204732,0.28525058,610.55,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485205132,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485205335,0.28525525,610.54,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485205637,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485205836,0.30121671,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485206036,0.28525525,610.53,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485206337,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485206538,0.28525525,610.52,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485206931,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485207134,0.28525409,610.51,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485207533,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485207736,0.28525525,610.5,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485208237,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485208432,0.28525525,610.49,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485208834,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485209037,0.28525525,610.48,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485209437,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485209634,0.28525525,610.47,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485209831,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485210037,0.30121751,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485210238,0.58646341,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485210439,0.30121751,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485213141,0.58646861,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485213341,0.30121336,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485216138,0.28525759,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485216343,0.58647095,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485216542,0.30121336,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485217844,0.28525759,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485218044,0.30121718,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485219147,0.28525993,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485219541,0.30121801,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485219746,2.51174714,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485219939,0.30121801,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485221843,2.51174714,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485222050,0.30121801,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485223349,0.30121801,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485223548,0.30121801,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485223751,0.30121801,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485223950,2.51174714,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485224249,2.51174714,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485224445,0.30120408,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485225346,0.28527513,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485225551,0.30120991,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485225752,0.28527513,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485225953,0.30120749,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485227247,0.28527513,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485227852,2.51174714,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485228048,0.30117972,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485228348,0.28525525,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485228545,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485228750,0.28525525,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485229151,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485229354,0.28524356,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485229651,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485229851,0.30117962,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485230051,0.28524356,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485230250,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485230451,0.30118113,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485230648,0.28524356,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485230852,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485231048,0.30118022,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485231349,0.28524356,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485231551,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485231752,0.28524239,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485231952,0.30118166,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485232149,0.28524239,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485232354,0.3011812,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485233864,0.28524239,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485233865,0.30118022,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485234054,0.30118022,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485234253,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485234254,0.30118022,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485234457,0.30118022,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485234758,0.30118022,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485235058,0.30118022,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485235258,0.30118022,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485235458,0.30118897,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485235658,0.30118897,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485235858,0.30118897,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485236060,0.30118897,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485236260,0.30118897,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485236456,0.30118897,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485236660,0.28524473,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485236661,0.30118897,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485236962,0.30118897,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485237162,0.28524707,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485237362,0.30118897,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485240062,0.30118897,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485240265,0.28525175,610.7,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485240564,0.30119481,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485240762,0.30119481,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485240962,0.28524473,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485241166,0.30119481,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485241364,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485241365,2.81294195,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485241567,0.28524473,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485241766,2.51174714,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485241966,0.30119652,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485242165,0.28524473,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485242367,0.30119652,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485242566,0.30119652,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485242766,0.28524473,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485242968,2.51174714,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485242969,0.30119652,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485243164,0.30119652,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485243369,0.2852459,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485243564,0.30119652,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485246068,2.51174714,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485246069,0.30119652,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485246267,0.28526928,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485246474,0.30119652,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485246876,0.28525876,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485247070,0.30119652,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485248174,0.30120407,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485248372,0.28525876,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485248975,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485249176,0.28525175,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485249571,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485249775,0.28525175,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485250171,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485250374,0.28525292,610.58,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485250776,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485250975,0.28525292,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485251374,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485251574,0.28525292,610.56,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485251879,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485252077,0.30120013,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485252277,0.28525292,610.55,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485252476,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485252672,0.30119929,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485252981,0.28525292,610.54,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485253174,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485253379,0.28525409,610.53,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485253777,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485253978,0.28524239,610.52,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485254376,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485254581,0.28524239,610.51,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485255081,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485255376,0.28524239,610.5,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485255573,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485255778,0.28524356,610.49,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485256083,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485256281,0.3011758,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485256482,0.28524356,610.48,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485256681,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485256882,0.30117609,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485257181,0.28524356,610.47,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485257380,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485257577,0.28524356,610.46,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485257976,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485258177,0.28524239,610.45,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485258580,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485258784,0.28524239,610.44,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485259082,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485259284,0.30117529,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485259484,0.28524356,610.43,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485259685,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485259886,0.30117529,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485260085,0.28524356,610.42,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485260281,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485260483,0.30117082,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485260786,0.28523772,610.41,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485260985,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485261184,0.28523538,610.4,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485261581,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485261786,0.28523538,610.39,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485262184,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485262383,0.28523187,610.38,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485262780,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485262984,0.28523304,610.37,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485263384,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485263585,0.28523304,610.36,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485263981,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485264285,0.28523304,610.35,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485264485,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485264685,0.30116733,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485264987,0.28523421,610.34,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485265189,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485265488,0.28523421,610.33,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485265682,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485265891,0.30116707,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485266090,0.28523421,610.32,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485266291,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485266490,0.30116749,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485266791,0.28523421,610.31,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485266997,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485267287,0.28523421,610.3,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485267492,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485267693,0.30116575,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485267991,0.28523421,610.29,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485268191,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485268493,0.28523421,610.28,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485268693,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485268989,0.28523421,610.27,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485269393,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485269586,0.28523538,610.26,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485269991,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485270188,0.28523538,610.25,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485270594,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485270793,0.28523538,610.24,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485271194,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485271394,0.28523538,610.23,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485271691,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485271891,0.30117169,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485272092,0.28523655,610.22,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485272296,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485272503,0.30117162,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485272700,0.28523655,610.21,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485272900,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485273100,0.30116776,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485273302,0.28523655,610.2,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485273505,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485273800,0.28523538,610.19,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485274206,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485274405,0.28524239,610.18,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485274801,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485275004,0.28524239,610.17,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485275403,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485275598,0.28524239,610.16,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485276003,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485276204,0.28524239,610.15,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485276604,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485276800,0.28524239,610.14,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485277200,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485277403,0.28524239,610.13,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485277806,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485278002,0.28524239,610.12,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485278407,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485278606,0.28524239,610.11,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485279005,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485279201,0.28524239,610.1,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485279607,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485279907,0.28524239,610.09,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485280202,0.32743942,610.8,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485280407,0.28524356,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485280806,0.32743942,610.8,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485281108,0.28530437,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485281507,0.32743942,610.8,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485281702,0.2853032,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485282210,0.32743942,610.8,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485282409,0.28530437,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485282610,0.32743942,610.8,609.4,1.04919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485282908,0.28532659,610.08,609.4,1.04919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485283310,0.32743942,610.8,609.4,1.04919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485283505,0.28524239,610.08,609.4,1.04919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485283909,0.32743942,610.8,609.4,1.04919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485284110,0.28524356,610.08,609.4,1.04919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485284413,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485284607,0.30116726,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485284811,0.28524356,610.08,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485285008,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485285206,0.30116617,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485285405,0.28523889,610.1,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485285609,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485285807,0.30116462,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485286010,0.28523889,610.1,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485286210,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485286410,0.3011626,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485286607,0.28523889,610.1,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485286808,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485287011,0.30116207,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485287213,0.28523889,610.1,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485287413,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485287608,0.30116669,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485287913,0.28523889,610.1,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485288114,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485288308,0.28523889,610.1,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485288707,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485288913,0.30116695,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485289209,0.28523772,610.1,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485289410,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485289608,0.28523772,610.78,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485289810,0.30116722,610.77,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485291209,0.58640728,610.76,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485291408,0.30116722,610.75,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485292011,0.30116341,610.74,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485292208,0.30116341,610.73,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485292514,0.30116341,610.72,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485292713,0.30116341,610.71,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485292914,0.30116341,610.75,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485293214,0.30116341,610.74,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485293411,0.30116341,610.75,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485294211,0.30116341,610.74,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485294410,0.28524239,610.74,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485294610,0.30116341,610.73,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485296716,0.28524239,610.74,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485296717,0.30116458,610.72,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485296916,0.30116458,610.73,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485297216,0.28524239,610.71,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485297419,0.30116458,610.7,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485298318,0.301167,610.69,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485298517,0.301167,610.68,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485298818,0.301167,610.67,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485299019,0.301167,610.7,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485299914,0.30116752,610.69,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485300116,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485300117,0.30116752,610.68,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485300319,0.30116752,610.67,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485300517,0.30116752,610.66,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485300717,0.30116752,610.67,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485301019,0.30116752,610.66,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485301214,0.30116752,610.65,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485301414,0.30116752,610.67,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485301614,0.30116752,610.66,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485301817,0.30116752,610.67,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485302013,0.30116752,610.66,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485302317,0.30116752,610.65,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485302511,0.28523304,610.68,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485302512,0.30116752,610.64,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485302716,0.30116752,610.63,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485303017,0.30116752,610.62,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485303216,0.30116752,610.61,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485303414,0.30116752,610.67,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485303613,0.30116752,610.66,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485303817,0.30116752,610.65,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485304017,0.30116752,610.67,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485304319,0.30116752,610.66,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485304521,0.28523304,610.68,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485304714,0.30115166,610.67,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485306216,0.58638938,610.66,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485306415,0.30115166,610.65,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485307517,0.28523772,610.66,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485309020,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485309218,0.28522369,610.65,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485309621,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485309919,0.28522369,610.64,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485310116,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485310317,0.30115449,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485310521,0.28522486,610.63,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485310722,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485310918,0.28522486,610.62,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485311322,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485311519,0.28522369,610.61,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485311928,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485312127,0.30115423,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485312422,0.28522369,610.6,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485312624,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485312823,0.28522486,610.59,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485313127,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485313327,0.30115423,610.79,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485313528,0.28522486,610.58,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485313826,0.32743942,610.8,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485314029,0.28522369,610.78,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485314229,0.30115423,610.77,609.4,1.64219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485314426,0.30115423,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485315426,0.30115489,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485315626,0.30115489,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485315828,0.30115489,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485316030,0.30115489,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485316222,0.30115489,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485316427,0.28522369,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485316622,0.30115724,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485318229,0.58638561,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485318429,0.30115724,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485318729,0.28522837,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485318929,0.30115449,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485321130,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485321326,0.2852307,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485324033,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485324232,0.30115726,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485324434,0.28522603,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485326934,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485327134,0.30115478,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485327336,0.28522603,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485327530,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485327733,0.30115478,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485327929,0.2852272,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485328237,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485328431,0.2852272,610.7,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485328935,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485329237,0.28522603,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485329435,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485329831,0.28522603,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485330037,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485330434,0.28522603,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485330633,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485331037,0.28522603,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485331433,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485331638,0.2852272,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485332034,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485332235,0.28522603,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485332636,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485332837,0.28522603,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485333333,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485333536,0.2852272,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485333738,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485334040,0.28522603,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485334442,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485334640,0.28522603,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485335035,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485335341,0.28522603,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485335641,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485336038,0.28522603,610.58,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485336542,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485336734,0.28522603,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485337042,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485337242,0.28522603,610.56,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485337543,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485337838,0.28522603,610.55,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485338144,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485338540,0.28522603,610.54,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485338741,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485339143,0.2852272,610.53,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485339343,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485339739,0.28522603,610.52,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485339943,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485340344,0.28522603,610.51,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485340547,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485341047,0.28522603,610.5,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485341246,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485341441,0.28522603,610.49,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485341742,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485342247,0.28522603,610.48,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485342449,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485342749,0.28522603,610.47,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485343148,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485343349,0.2852272,610.46,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485343750,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485343945,0.2852272,610.45,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485344353,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485344550,0.28522603,610.44,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485344948,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485345150,0.2852272,610.43,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485345550,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485345750,0.2852272,610.42,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485346156,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485346347,0.28522603,610.41,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485346749,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485346952,0.30116724,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485347153,0.28523538,610.4,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485347454,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485347650,0.28523655,610.39,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485348051,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485348252,0.28523655,610.38,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485348652,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485348957,0.28523538,610.37,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485349156,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485349558,0.28523538,610.36,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485349859,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485350053,0.28523538,610.35,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485350458,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485350758,0.28523538,610.34,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485350954,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485351352,0.28523538,610.33,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485351555,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485352059,0.28523538,610.32,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485352357,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485352561,0.28518279,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485354161,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485354361,0.28523538,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485357063,0.32743942,610.8,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485357264,0.28523538,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485358065,0.30117688,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485360254,0.28523889,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485360457,0.30117688,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485363164,0.30117688,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485363364,0.30117688,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485363565,0.28523538,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485363760,0.30117688,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485366166,0.30117688,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485366364,0.28524356,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485366669,0.30117688,610.7,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485366869,0.30117688,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485369270,0.30117688,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485369469,0.30117688,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485372271,0.28529852,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485372475,0.30117688,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485375276,0.58648242,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485375469,0.28530554,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485375670,0.30128378,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485378173,0.30128378,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485378371,0.30128378,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485378571,0.30128378,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485378878,0.30128378,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485379071,0.30128378,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485381378,0.58659399,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485381579,0.30128378,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485381880,0.28531021,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485382081,0.30128055,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485383083,0.30127844,610.58,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485383283,0.30127844,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485383476,0.30127844,610.59,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485383679,0.30127844,610.58,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485383877,0.30127844,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485384084,0.30127844,610.56,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485384279,0.30127844,610.55,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485384478,0.30127844,610.54,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485384684,0.30127844,610.53,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485384880,0.30127844,610.52,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485385086,0.28528916,610.56,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485385286,0.30127864,610.55,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485387287,0.30127864,610.54,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485387487,0.28529969,610.54,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485387688,0.30127864,610.53,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485390189,0.30127864,610.52,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485390391,0.30127864,610.51,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485393086,0.28531957,610.52,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485393287,0.3012787,610.51,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485394788,0.30127871,610.5,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485394989,0.28531957,610.52,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485394990,0.30127871,610.51,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485395193,0.30127871,610.5,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485395387,0.30127871,610.51,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485395590,0.30127871,610.5,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485395790,0.30127871,610.49,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485395987,0.30127871,610.51,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485396185,0.30127871,610.5,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485396386,0.28532191,610.48,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485396593,0.30127831,610.47,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485397887,0.28532191,610.48,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485398088,0.30127898,610.47,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485399191,0.30127898,610.79,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485399388,0.28532659,610.46,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485399598,0.30127883,610.45,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485399792,0.32745014,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485399994,0.2852915,610.45,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485400195,0.32745014,610.78,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485400395,0.30127896,610.77,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485400591,0.28529267,610.44,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485400994,0.32746086,610.76,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485401196,0.30127889,610.75,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485401393,0.28529384,610.43,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485401690,0.32747159,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485401995,0.28529618,610.42,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485402393,0.32747159,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485402594,0.28529618,610.41,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485402991,0.32747159,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485403194,0.28529618,610.4,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485403596,0.32747159,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485403792,0.28529618,610.39,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485404197,0.32747159,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485404496,0.28529618,610.38,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485404701,0.32747159,610.74,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485404897,0.30127898,610.73,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485405099,0.32748231,610.72,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485405294,0.30127898,610.71,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485405493,0.32749304,610.7,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485405692,0.30127898,610.69,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485408301,0.28528682,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485408600,0.30126341,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485412001,0.30126361,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485412204,0.30126361,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485412410,0.30126361,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485412601,0.30126361,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485412802,0.30126361,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485413003,0.30126361,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485413307,0.30126361,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485413508,0.28528682,610.68,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485413709,0.301284,610.67,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485414207,0.301284,610.66,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485414409,0.301284,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485416809,0.30127889,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485417008,0.30127889,610.65,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485417205,0.30127889,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485417411,0.30127889,610.63,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485419919,0.30127745,610.62,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485420116,0.30127745,610.64,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485420418,0.28529267,610.61,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485420619,0.30127745,610.6,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485421319,2.51174714,610.57,609.4,2.07619166]
["bitfinex-derivatives","BNBF0:USTF0",1743485421514,0.30127228,610.56,609.4,1.35519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485422717,0.30127228,610.55,609.4,1.35519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485422917,0.30127228,610.6,609.4,1.35519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485423219,0.30127228,610.59,609.4,1.35519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485423419,0.28529735,610.54,609.4,1.35519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485423622,0.30127228,610.53,609.4,0.76219166]
["bitfinex-derivatives","BNBF0:USTF0",1743485424925,0.30127228,610.53,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485425922,0.28529735,610.54,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485435025,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485435625,0.28528565,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485435826,0.3011808,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485438228,0.3011808,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485438425,0.28536402,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485438623,0.3011808,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485441228,0.28536636,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485441533,0.3011808,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485442330,0.30119156,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485442530,0.30119156,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485442833,0.30119156,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485443031,0.30119156,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485443329,0.30119156,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485443534,0.30119156,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485443733,0.30119156,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485443930,0.30119156,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485444135,0.30119156,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485444331,0.30119156,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485444529,0.28533127,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485444735,0.30119156,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485447237,0.30119156,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485447438,0.28533946,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485447639,0.30119156,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485447832,0.30119156,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485448036,0.28533361,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485448238,0.30119156,610.59,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485448639,0.28533361,610.59,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485448831,0.30119156,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485449339,0.28533361,610.59,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485449938,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485450135,0.30118932,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485450332,0.28533127,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485450533,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485450737,0.30118933,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485450941,0.28533244,610.57,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485451139,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485451437,0.28533244,610.56,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485451738,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485452236,0.28533244,610.55,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485452440,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485452636,0.58646861,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485452940,0.3011888,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485453335,0.28533244,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485453541,0.3011888,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485453842,0.28533244,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485456046,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485456241,0.28533127,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485458648,0.30118883,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485459147,0.28533127,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485461055,0.30117133,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485461249,0.28533127,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485462248,0.30116762,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485463151,0.28533127,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485465051,0.30116525,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485465250,0.28527864,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485468045,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485468550,0.28527864,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485471054,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485471255,0.28527864,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485473961,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485474361,0.28525525,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485477057,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485477262,0.28525525,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485477660,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485477859,0.28525525,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485478263,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485478463,0.28525525,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485478864,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485479062,0.28525525,610.59,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485479569,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485479767,0.28524239,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485479967,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485480169,0.30116525,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485480370,0.28524356,610.57,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485480563,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485480767,0.30116569,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485480968,0.28524356,610.56,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485481169,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485481370,0.30116552,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485481565,0.28524356,610.55,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485481766,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485481962,0.30116525,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485482263,0.28524356,610.54,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485482468,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485482764,0.28524356,610.53,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485482961,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485483166,0.30117661,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485483362,0.28524356,610.52,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485483572,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485483864,0.28524356,610.51,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485484265,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485484470,0.28524239,610.5,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485484772,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485484973,0.30118255,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485485166,0.28525759,610.49,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485485368,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485485569,0.30122394,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485485772,0.28526812,610.48,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485486073,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485486372,0.28526928,610.47,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485486765,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485486966,0.28526928,610.46,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485487374,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485487573,0.28526928,610.45,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485487874,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485488073,0.30122599,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485488368,0.28527396,610.44,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485488573,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485488773,0.28527279,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485488973,0.30122586,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485489170,0.28527279,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485489375,0.30122586,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743485490371,0.30122586,610.67,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485492278,0.28527045,610.66,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485493676,0.3012256,610.65,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485495277,0.3012256,610.69,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485495482,0.28527981,610.64,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485495878,0.30125499,610.63,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485497379,0.30127239,610.62,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485497583,0.30127239,610.61,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485497783,0.30127239,610.63,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485497984,0.30127239,610.62,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485498182,0.30127239,610.69,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485498379,0.28530554,610.62,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485498584,0.30127239,610.61,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485500677,0.30126791,610.6,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485500884,0.30126791,610.61,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485501085,0.30126791,610.6,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485501281,0.28530787,610.6,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485501481,0.30126791,610.59,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485503083,0.28530787,610.6,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485504085,0.32749304,610.7,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485504284,0.3013276,610.69,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485504486,0.2853032,610.59,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485504682,0.3274984,610.69,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485504882,0.301325,610.68,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485505183,0.28530437,610.58,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485505387,0.3274984,610.69,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485505583,0.28530437,610.67,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485505787,0.30132879,610.66,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485507284,0.58662186,610.65,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485507489,0.30131516,610.64,609.4,0.75519166]
["bitfinex-derivatives","BNBF0:USTF0",1743485509488,0.30131516,610.64,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485510293,0.28530904,610.63,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485512993,0.30131032,610.62,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485513188,0.30131032,610.61,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485513392,0.30131032,610.6,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485513592,0.28530437,610.61,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485513789,0.30131032,610.6,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485519390,0.58662404,610.59,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485519593,0.30131032,610.58,609.4,1.35419166]
["bitfinex-derivatives","BNBF0:USTF0",1743485520094,0.30131032,610.58,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485522191,0.30131032,610.57,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485522391,0.30131032,610.56,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485525295,0.58664744,610.55,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485525497,0.30131032,610.54,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485527998,0.3274984,610.69,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485528195,0.30134,610.68,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485528396,0.28533946,610.53,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485528594,0.30134,610.52,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485528902,0.30134,610.51,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485531304,0.58670636,610.5,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485531497,0.30134,610.49,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485532404,0.62894569,610.49,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485532603,0.30134,610.48,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485533001,0.30139292,610.47,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485533198,0.30139292,610.48,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485534704,0.30138772,610.47,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485534900,0.30138772,610.46,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485535107,0.30138772,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485535406,0.30138772,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485535607,0.30138772,610.48,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485535807,0.30138772,610.43,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485536106,0.30138772,610.42,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485536309,0.30138772,610.41,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485536508,0.30138772,610.4,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485536709,0.30138772,610.39,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485536909,0.30138772,610.38,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485537109,0.30138772,610.37,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485537413,0.30138772,610.36,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485537601,0.30138772,610.35,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485537802,0.30138772,610.34,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485538006,0.30138772,610.33,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485538203,0.30138772,610.32,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485538509,0.301421,610.31,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485538704,0.301421,610.3,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485538902,0.301421,610.29,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485539104,0.301421,610.28,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485539309,0.301421,610.27,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485539508,0.301421,610.48,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485539809,0.301421,610.47,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485540003,0.301421,610.46,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485540207,0.301421,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485540403,0.301421,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485540603,0.301421,610.43,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485540909,0.301421,610.42,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485541208,0.28537455,610.46,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485541209,0.301421,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485541508,0.301421,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485541708,0.301421,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485542806,0.30142142,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485543006,0.28537455,610.46,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485543007,0.30142142,610.43,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485543205,0.30142142,610.42,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485543408,0.30142142,610.41,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485543712,0.30142142,610.4,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485543906,0.30142142,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485544111,0.30142142,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485544310,0.30142142,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485544612,0.30142095,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485544811,0.30142095,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485545011,0.30142095,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485545212,0.30142095,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485545513,0.30142095,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485545713,0.30142095,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485545908,0.30142095,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485546106,0.30142095,610.45,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485546314,0.28537806,610.43,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485546608,0.30142095,610.42,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485549209,0.30142095,610.48,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485549614,0.28537455,610.41,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485549809,0.30142095,610.4,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485552212,0.30142095,610.46,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485552417,0.28540264,610.39,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485552717,0.30142095,610.38,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485555328,0.28539328,610.37,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485555625,0.30142095,610.36,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485558328,0.30142095,610.44,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485558524,0.28538626,610.35,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485558725,0.30142095,610.34,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485559231,0.58681019,610.33,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485559424,0.30141223,610.32,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485561428,0.58681253,610.31,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485561629,0.30141223,610.3,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485564133,0.30142513,610.29,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485564333,0.30142513,610.28,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485564535,0.30142513,610.27,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485564835,0.30142513,610.26,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485565035,0.30142513,610.3,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485565735,0.30146867,610.29,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485565932,0.30146867,610.3,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485566137,0.30146867,610.29,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485566335,0.30146867,610.3,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485566536,0.30146867,610.29,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485566737,0.30146867,610.3,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485566933,0.30146867,610.29,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485567135,0.30146867,610.3,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485567335,0.58688301,610.29,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485567536,0.30146867,610.28,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485568941,0.30145477,610.27,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485569239,0.30145477,610.26,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485569440,0.30145477,610.28,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485570337,0.28541668,610.27,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485570845,0.30145459,610.26,609.4,2.05919166]
["bitfinex-derivatives","BNBF0:USTF0",1743485573042,0.30145459,610.26,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485573236,2.51174714,610.35,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485573237,0.30145459,610.25,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485573440,0.30145459,610.24,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485576445,0.58688064,610.23,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485576639,2.81320173,610.22,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485576843,0.30145459,610.21,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485579442,0.30145459,610.3,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485579640,0.30145459,610.29,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485579842,0.30145459,610.28,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485580045,0.30145459,610.27,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485580347,2.51174714,610.31,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485580541,0.30145487,610.3,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485580940,2.81320201,610.3,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485581139,0.30145487,610.29,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485582946,0.30145487,610.28,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485583147,0.30145487,610.27,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485583346,2.51174714,610.34,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485583548,0.30146962,610.33,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485583944,0.30146962,610.44,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485584141,0.32763789,610.43,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485584344,0.30146962,610.42,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485585346,0.32764862,610.41,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485585548,0.30146962,610.4,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485585849,0.32765936,610.39,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485586043,0.30146962,610.38,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485586247,0.3276701,610.37,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485586443,0.30146962,610.36,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485586649,0.3014762,610.35,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485586848,0.3276862,610.34,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485587049,0.3014762,610.33,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485587349,0.32769694,610.32,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485587552,0.3014762,610.31,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485587944,0.32770768,610.3,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485588150,0.3014762,610.29,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485588449,0.30149896,610.28,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485588650,0.30149896,610.27,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485588852,0.30151389,610.26,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485589051,0.30151389,610.29,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485589547,0.32771842,610.28,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485589753,0.30151389,610.27,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485590255,0.32772916,610.26,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485590554,0.30151389,610.25,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485590752,0.3277399,610.24,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485591054,0.30151389,610.23,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485591352,0.62925916,610.23,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485591554,0.30151389,610.22,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485594855,0.30151269,610.21,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485595048,0.30151269,610.2,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485595252,0.30151269,610.19,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485595649,0.30151269,610.18,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485595854,0.30151269,610.17,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485596155,0.30151269,610.16,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485596455,0.30152102,610.15,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485596650,0.32778824,610.15,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485601260,0.28535115,610.14,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485601454,0.32779899,610.13,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485603359,0.28549512,610.12,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485606061,0.32779899,610.13,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485606456,0.2854963,610.11,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485606655,0.30156525,610.1,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485609165,0.32779899,610.13,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485609366,0.28549864,610.09,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485609565,0.30156784,610.08,609.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743485609760,0.30156784,610.08,607.17,1.92817579]
["bitfinex-derivatives","BNBF0:USTF0",1743485609960,0.30156784,610.08,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743485612364,0.30156784,610.12,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743485612565,0.28574948,610.07,607.31,0.7573211]
["bitfinex-derivatives","BNBF0:USTF0",1743485612772,0.30156784,610.06,607.34,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743485612968,0.30156784,610.06,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743485613365,0.30156784,610.06,607.48,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743485613569,0.30156784,610.06,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743485613773,0.30156784,610.06,607.7,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743485613969,0.28574948,610.07,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743485614273,0.30155584,610.06,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743485615472,0.58724432,610.05,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743485615668,0.30155584,610.04,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743485615872,0.30155584,610.04,607.83,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743485616174,0.30155584,610.04,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485616768,0.28568848,610.05,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485618074,0.32779899,610.13,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485618574,0.28566152,610.12,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485621171,0.32779899,610.13,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485621372,0.28570373,610.11,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485624279,0.32779899,610.13,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485624673,0.28570373,610.1,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485626580,0.30151028,610.09,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743485627475,0.28570725,610.08,607.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743485627676,0.28570725,610.08,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743485629783,0.28570725,610.08,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485630282,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485630483,0.28563807,610.07,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485633178,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485633380,0.28563807,610.06,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485636085,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485636286,0.30150994,610.12,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485636581,0.28563807,610.05,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485636787,0.30150994,610.04,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485639394,0.28563338,610.03,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485640188,0.30149511,610.02,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485641298,0.28563338,610.03,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485642103,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485642303,0.30149059,610.12,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485642505,0.285624,610.02,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485642805,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485643006,0.28562517,610.01,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485643402,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485643604,0.28562517,610.0,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485644006,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485644209,0.285624,609.99,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485644501,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485644702,0.30149283,610.12,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485644903,0.28562517,609.98,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485645106,0.30149283,610.12,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485645107,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485645307,0.30149515,610.12,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485645508,0.28562517,609.97,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485645702,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485645904,0.30149515,610.12,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485646108,0.28562517,609.96,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485646508,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485646702,0.285624,609.95,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485647107,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485647308,0.285624,609.94,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485647804,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485648006,0.285624,609.93,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485648207,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485648404,0.30149283,610.12,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485648609,0.28562517,609.92,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485648902,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485649103,0.28562517,609.91,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485649509,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485649709,0.285624,609.9,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485650210,0.32779899,610.13,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485650509,0.285624,609.89,608.05,0.92992031]
["bitfinex-derivatives","BNBF0:USTF0",1743485650711,0.32779899,610.13,608.08,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743485650909,0.28562517,609.88,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485651409,0.32779899,610.13,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485651609,0.28562049,609.87,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485651909,0.32779899,610.13,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485652112,0.30149078,610.12,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485652404,0.28562166,609.86,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485652609,0.32779899,610.13,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485652810,0.28562049,610.11,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485653109,0.30149051,610.1,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743485653311,0.30149051,610.1,608.21,2.51174714]
["bitfinex-derivatives","BNBF0:USTF0",1743485653509,0.30149051,610.1,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743485654305,0.30149051,610.09,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743485654511,0.30149592,610.08,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743485654809,0.30149592,610.08,608.24,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743485655012,0.30149592,610.08,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743485655411,0.28560759,610.09,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743485657217,0.30149051,610.12,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743485657412,0.28557009,610.08,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743485660219,0.30149051,610.12,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743485660419,0.28555603,610.07,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743485661314,0.28555603,610.07,608.27,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743485661519,0.28555603,610.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485666120,0.30149051,610.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485666519,0.28558298,610.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485669230,0.30149051,610.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485669730,0.28549981,610.11,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485672130,0.30149051,610.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485672531,0.28558298,610.1,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485674331,0.30148617,610.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485675429,0.28560056,610.08,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485675830,0.30148617,610.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485677228,0.28560056,610.08,608.29,0.92979054]
["bitfinex-derivatives","BNBF0:USTF0",1743485677434,0.30147952,610.07,608.29,0.92979054]
["bitfinex-derivatives","BNBF0:USTF0",1743485678334,0.30147952,610.11,608.29,0.92979054]
["bitfinex-derivatives","BNBF0:USTF0",1743485678535,0.28559705,610.06,608.29,0.92979054]
["bitfinex-derivatives","BNBF0:USTF0",1743485678730,0.30147952,610.05,608.29,0.92979054]
["bitfinex-derivatives","BNBF0:USTF0",1743485680839,0.30147952,610.05,608.29,1.63479054]
["bitfinex-derivatives","BNBF0:USTF0",1743485681338,0.30147952,610.11,608.29,1.63479054]
["bitfinex-derivatives","BNBF0:USTF0",1743485681531,0.28559939,610.04,608.29,1.63479054]
["bitfinex-derivatives","BNBF0:USTF0",1743485681736,0.30147952,610.03,608.29,1.63479054]
["bitfinex-derivatives","BNBF0:USTF0",1743485683738,0.28559939,610.04,608.29,1.63479054]
["bitfinex-derivatives","BNBF0:USTF0",1743485684139,0.30149051,610.12,608.29,1.63479054]
["bitfinex-derivatives","BNBF0:USTF0",1743485684339,0.3014771,610.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485684750,0.58705071,610.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485684934,0.3014771,610.1,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485687541,0.30149051,610.12,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485687542,0.58707063,610.09,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485687742,0.28559353,610.09,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485688343,0.30150069,610.08,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485692342,0.30150844,610.07,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485692541,0.30150844,610.08,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485692742,0.30150806,610.07,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485692945,0.28559353,610.09,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485693245,0.30150776,610.08,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485693440,0.30150776,610.07,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485693644,0.28559705,610.08,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485694045,0.30151131,610.07,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485696348,0.30151131,610.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485696541,0.2856158,610.06,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485696743,0.30151131,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485698844,0.3015191,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485699045,0.3015191,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485699246,0.3015191,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485699443,0.3015191,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485699643,0.3015191,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485699843,0.2856158,610.06,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485699844,0.3015191,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485700044,0.3015191,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485700249,0.3015191,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485700448,0.3015191,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485700643,0.3015191,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485700844,0.3015191,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485701049,0.3015191,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485702350,0.3015191,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485702551,0.3015191,610.03,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485703349,0.28562049,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485703552,0.3015297,610.03,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485703947,0.28562049,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485705152,0.30149051,610.12,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485705353,0.30158318,610.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485705547,0.28561345,610.03,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485705751,0.30149051,610.12,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485705948,0.30158315,610.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485706146,0.28561463,610.02,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485706353,0.30149051,610.12,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485706850,0.28561463,610.01,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485707054,0.30149051,610.12,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485707249,0.58713812,610.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485707454,0.30158326,610.1,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485708353,0.30158326,610.09,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485708553,0.28561463,610.09,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485708754,0.30158326,610.08,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485711453,0.58721664,610.07,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485711657,0.30158326,610.06,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485713257,0.30159344,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485713456,0.30159344,610.06,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485713656,0.30159344,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485713853,0.30159344,610.06,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485714060,0.30159344,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485717660,0.28565565,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485717866,0.30159344,610.03,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485718068,0.28565565,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485718365,0.30161246,610.03,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485719061,0.28565565,610.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485719264,0.3016121,610.03,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485720367,0.3016121,610.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485720563,0.285658,610.02,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485720768,0.3016121,610.01,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485723370,0.3016121,610.0,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485723571,0.3016121,609.99,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485726471,0.58727479,609.98,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485726674,0.3016121,609.97,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485729474,0.28568145,609.96,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485729673,0.58729355,609.96,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485729873,0.3016121,609.95,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485735877,0.3279011,609.94,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485736084,0.3016121,609.93,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485736687,0.32791185,609.92,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485736885,0.3016121,609.91,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485737186,0.32792261,609.9,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485737386,0.3016121,609.89,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485737586,0.32793336,609.88,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485737784,0.3016121,609.87,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485737980,0.62955084,609.87,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485738287,0.3016121,609.86,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485738487,0.58733694,609.86,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485738688,0.3016121,609.85,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485739288,0.32795487,609.84,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485739483,0.3016121,609.83,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485739989,0.30171693,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485740188,0.30171693,609.81,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485740385,0.30171693,609.83,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485740589,0.30171693,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485740889,0.30171693,609.81,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485741085,0.30171693,609.83,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485741489,0.28573305,609.8,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485741692,0.30171622,609.79,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485744388,0.30171622,609.83,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485744793,0.28574009,609.78,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485744996,0.30171622,609.77,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485747491,0.30171622,609.76,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485747692,0.30171622,609.75,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485749694,0.30169734,609.74,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485749892,0.28574713,609.76,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485749893,0.30169734,609.75,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485750493,0.58744212,609.74,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485750694,0.30169734,609.73,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485753496,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485753497,0.28574713,609.72,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485753900,0.30169734,609.71,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485756098,0.28574713,609.72,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485756902,0.30171655,609.71,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485759002,0.28574713,609.72,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485759202,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485759402,0.301697,609.81,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485759703,0.28572602,609.71,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485759903,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485760203,0.28572719,609.7,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485760702,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485761002,0.28572719,609.69,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485761297,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485761503,0.28572719,609.68,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485761703,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485761896,0.30169352,609.81,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485762100,0.28572719,609.67,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485762299,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485762503,0.30168903,609.81,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485762802,0.28572719,609.66,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485762999,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485763201,0.28572719,609.65,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485763705,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485763906,0.28572602,609.64,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485764102,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485764310,0.30168638,609.81,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485764507,0.28572719,609.63,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485764704,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485765008,0.2857483,609.62,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485765403,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485765602,0.28576238,609.61,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485766002,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485766201,0.28576708,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485766604,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485766805,0.2857659,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485767208,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485767409,0.2857659,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485767811,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485768008,0.2857659,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485768206,0.30177529,609.56,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485768405,0.32796562,609.82,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485768609,0.3017755,609.81,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485768809,0.28579524,609.55,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485769012,0.32797638,609.8,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485769206,0.28576825,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485769606,0.32797638,609.8,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485769812,0.28577294,609.53,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485770014,0.30177523,609.52,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485770513,0.28581167,609.51,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485770712,0.30177523,609.5,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485771607,0.58758925,609.49,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485771810,0.30177523,609.48,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485777316,0.30177523,609.79,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485777615,0.28582341,609.47,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485777815,0.30177523,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485778014,0.30177523,609.77,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485778211,0.28578937,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485778412,0.30177523,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485778615,0.30177523,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485778812,0.28579172,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485779017,0.30177523,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485783515,0.28582106,609.43,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485784016,0.30177523,609.42,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485785623,0.30177523,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485785821,0.30177523,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485786029,0.30177523,609.39,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485786220,0.30177523,609.75,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485786420,0.62978388,609.74,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485786624,0.30177523,609.73,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485786825,0.30177523,609.72,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485787021,0.32801941,609.72,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485787225,0.30177523,609.71,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485787424,0.6298054,609.7,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485787625,0.62981078,609.69,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485787823,0.62981616,609.68,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485788027,0.62982155,609.67,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485788225,0.62982693,609.66,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485788421,0.30177523,609.65,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485789225,0.30177523,609.64,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485789426,0.30177523,609.63,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485789622,0.30177523,609.62,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485789826,0.30177523,609.61,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485790026,0.30177523,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485790221,0.3280517,609.66,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485790427,0.30183455,609.65,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485790728,0.30183455,609.64,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485790929,0.30183455,609.63,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485791223,0.28579641,609.64,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485791224,0.30183455,609.62,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485791424,0.30183455,609.61,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485791829,0.30183455,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485792029,0.30183455,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485792229,0.30183455,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485792530,0.30183455,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485793530,0.30183568,609.56,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485793730,0.30183568,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485793934,0.30183568,609.56,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485794125,0.30183568,609.55,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485794330,0.30183568,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485794531,0.30183568,609.53,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485794725,0.30183568,609.52,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485794928,0.30183568,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485795129,0.30183704,609.56,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485795329,0.30183704,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485795532,0.30183704,609.56,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485795726,0.28581284,609.55,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485795926,0.30183704,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485801630,0.58766279,609.53,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485801834,0.30183704,609.52,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485804438,0.2858281,609.51,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485804643,0.30183704,609.5,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485806244,0.2858281,609.51,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485806444,0.30183777,609.5,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485807640,0.58766822,609.49,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485807845,0.28583045,609.49,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485808040,0.30183777,609.48,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485809444,0.28583045,609.49,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485809744,0.30183878,609.48,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485810341,0.30183878,609.47,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485810544,0.30183878,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485811144,0.3018369,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485811345,0.3018369,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485811545,0.3018369,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485811747,0.3018369,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485811948,0.3018369,609.43,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485812143,0.3018369,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485812445,0.3018369,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485812644,0.3018369,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485812845,0.2858328,609.47,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485812846,0.3018369,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485813045,0.3018369,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485813242,0.3018369,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485813545,0.28583514,609.43,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485813740,0.3018369,609.42,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485814243,0.28583514,609.43,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485814441,0.30183477,609.42,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485815447,0.28583514,609.43,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485816347,0.3280517,609.66,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485816646,0.28582106,609.42,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485816848,0.3280517,609.66,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485817044,0.30183008,609.65,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485817248,0.28581167,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485817448,0.32806246,609.64,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485817649,0.30183528,609.63,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485817848,0.28581284,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485818047,0.32807322,609.62,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485818248,0.30183528,609.61,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485818451,0.28581519,609.39,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485818653,0.32808398,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485818952,0.28581754,609.38,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485819349,0.32808398,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485819550,0.28581871,609.37,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485819949,0.32808398,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485820151,0.28581871,609.36,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485820553,0.32808398,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485820752,0.28581871,609.35,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485821149,0.32808398,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485821353,0.28581871,609.34,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485821749,0.32808398,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485821948,0.28582106,609.33,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485822249,0.32808398,609.6,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485822453,0.30183267,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485822652,0.28582106,609.32,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485822848,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485823048,0.30183267,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485823250,0.28582106,609.31,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485823454,0.30183267,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485823648,0.30183308,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485823853,0.28582223,609.3,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485824055,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485824253,0.30183433,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485824555,0.28582458,609.29,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485824755,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485824949,0.28582223,609.28,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485825356,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485825655,0.28582106,609.27,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485825857,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485826059,0.30183433,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485826258,0.28582223,609.26,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485826657,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485826859,0.28582223,609.25,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485827257,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485827559,0.28582223,609.24,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485827757,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485828060,0.28582223,609.23,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485828356,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485828657,0.28582223,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485828955,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485829158,0.30185693,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485829354,0.28582223,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485829557,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485829753,0.30184929,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485829953,0.28582106,609.2,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485830159,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485830355,0.30184437,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485830559,0.28582341,609.19,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485830760,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485830962,0.30184203,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485831261,0.28582223,609.18,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485831458,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485831656,0.28582223,609.17,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485831961,0.32808937,609.59,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485832157,0.30185051,609.58,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485832356,0.2858328,609.16,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485832655,0.32810013,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485832861,0.2858328,609.15,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485833258,0.32810013,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485833461,0.2858328,609.14,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485833856,0.32810013,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485834058,0.2858328,609.13,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485834461,2.51174714,609.49,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485834759,0.28584219,609.12,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485835258,2.51174714,609.49,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485835461,0.28584219,609.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485835779,2.51174714,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485835958,0.28585158,609.1,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485836364,2.51174714,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485836564,0.32810013,609.57,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485836565,0.28585158,609.09,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485836966,2.51174714,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485837165,0.30185972,609.39,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485837465,0.28585275,609.08,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485837659,2.51174714,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485837858,0.28585275,609.38,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485838167,0.30185538,609.37,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485840459,0.58771283,609.36,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485840660,0.30185538,609.35,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485843367,0.30185538,609.56,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485843562,0.2858598,609.34,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485843766,0.3281109,609.55,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485843963,0.301843,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485844164,0.28583749,609.33,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485844464,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485844669,0.28583867,609.32,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485845070,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485845266,0.28583867,609.31,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485845670,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485845870,0.28583867,609.3,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485846470,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485846769,0.28583984,609.29,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485846971,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485847171,0.28583984,609.28,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485847566,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485847769,0.28583867,609.27,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485848169,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485848370,0.28582927,609.26,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485848767,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485848966,0.28582927,609.25,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485849370,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485849570,0.28582927,609.24,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485849768,0.30184256,609.23,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485850275,0.58770471,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485850570,0.30184256,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485850774,0.28586215,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485851076,0.30184014,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485852374,2.51174714,609.37,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485852574,0.28584923,609.2,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485852972,2.51174714,609.37,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485853173,0.28584923,609.19,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485853474,2.51174714,609.37,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485853670,0.30184537,609.36,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485853876,0.2858504,609.18,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485854071,2.51174714,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485854379,0.2858504,609.17,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485854770,2.51174714,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485854975,0.28584688,609.16,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485855371,2.51174714,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485855575,0.28584688,609.15,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485855972,2.51174714,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485856173,0.28584571,609.14,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485856575,2.51174714,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485856776,0.28584688,609.13,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485857177,2.51174714,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485857478,0.28584571,609.12,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485857679,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485857874,0.30184113,609.53,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485858073,0.28582927,609.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485858272,0.32811628,609.54,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485858579,0.3018434,609.53,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485859179,0.28582927,609.52,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485859381,0.3018434,609.51,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485860782,0.30184441,609.5,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485860977,0.30184441,609.51,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485861579,0.28583162,609.5,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485861980,0.30184441,609.49,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485864583,0.58768542,609.48,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485864878,0.30184441,609.47,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485867278,0.30186435,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485867487,0.2858551,609.46,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485867688,0.30186435,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485870586,0.30189746,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485870885,0.30189746,609.43,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485871085,0.30189746,609.42,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485871287,0.30189746,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485871486,0.30189746,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485871687,0.30189746,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485871881,0.30189746,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485872087,0.30189746,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485872283,0.30189746,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485872487,0.30189746,609.43,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485872690,0.30189746,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485872987,0.63006219,609.45,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485873182,0.63006758,609.44,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485873387,0.63007296,609.43,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485873587,0.30189746,609.42,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485873889,0.30191149,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485874189,0.30191149,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485874389,0.30191149,609.42,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485874590,0.30191149,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485874784,0.30191149,609.42,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485876489,0.28587741,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485876691,0.30191149,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485878496,0.28587741,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485878699,0.30190955,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485879798,0.28588446,609.39,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485879999,0.30190955,609.38,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485882396,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485882397,0.30190955,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485882703,0.30190955,609.39,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485882904,0.28588446,609.39,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485883098,0.30190955,609.38,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485885408,0.30190955,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485885607,0.2858868,609.37,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485885808,0.30190955,609.36,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485888203,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485888405,0.30189576,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485888601,0.28587506,609.35,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485891311,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485891505,0.28587036,609.34,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485891912,0.30189194,609.33,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485894507,0.28587858,609.32,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485894712,0.30189376,609.31,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485895112,0.28587858,609.32,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485895313,0.30189422,609.31,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485895509,0.28587858,609.32,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485895911,0.30189429,609.31,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485897518,0.58777287,609.3,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485897720,0.30189429,609.29,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485899316,0.28587858,609.3,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485899518,0.30190496,609.29,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485900417,0.30190496,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485900613,0.28588093,609.28,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485900817,0.30190496,609.27,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485901011,0.30190496,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485901216,0.28587036,609.27,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485901411,0.30190496,609.26,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485901818,0.58779176,609.25,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485902021,0.30190496,609.24,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485903513,0.28588915,609.23,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485903714,0.30190496,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485904213,0.30189667,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485904413,0.30189667,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485904617,0.30189667,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485904818,0.30189667,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485905016,0.30189667,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485905214,0.30189667,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485905418,0.30189667,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485905619,0.30189667,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485905818,0.30189667,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485906021,0.30189667,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485906217,0.30189667,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485906521,0.30189667,609.2,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485907723,0.2858915,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485909224,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485909523,0.28587036,609.2,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485909919,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485910124,0.28587036,609.19,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485910522,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485910717,0.28587036,609.18,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485911119,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485911323,0.28587036,609.17,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485911625,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485911816,0.30189697,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485912021,0.28587154,609.16,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485912423,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485912624,0.28587036,609.15,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485912922,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485913123,0.3018942,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485913424,0.28587154,609.14,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485913617,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485913817,0.28587036,609.39,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485914022,0.30189603,609.38,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485915325,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485915527,0.3018981,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485915721,0.28587271,609.37,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485915922,0.3018981,609.36,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485918428,0.3018981,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485918629,0.28587506,609.35,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485918930,0.3018981,609.34,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485921425,0.3018981,609.37,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485921733,0.3018981,609.36,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485921932,0.28587389,609.33,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485922232,0.30189629,609.32,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485923431,0.28587389,609.33,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485923631,0.3018984,609.32,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485924535,0.58777816,609.31,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485924736,0.3018984,609.3,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485927434,0.3018984,609.29,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485927638,0.3018984,609.28,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485929138,0.28588211,609.29,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485930039,0.30189813,609.28,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485930535,0.28588446,609.27,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485933341,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485933542,0.28587036,609.26,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485933843,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485934141,0.28587154,609.25,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485934542,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485934743,0.28587154,609.24,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485935142,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485935342,0.28587154,609.23,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485935739,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485936043,0.28587154,609.22,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485936239,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485936444,0.30189836,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485936639,0.28587154,609.21,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485937040,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485937237,0.28587389,609.2,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485937443,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485937639,0.30189836,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485937843,0.28587389,609.19,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485938041,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485938244,0.3018981,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485938444,0.28587036,609.18,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485938844,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485939042,0.28587154,609.17,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485939245,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485939444,0.3018981,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485939645,0.28587154,609.16,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485940045,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485940250,0.28588093,609.15,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485940650,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485940951,0.28588093,609.14,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485941153,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485941452,0.28588093,609.13,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485941649,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485941850,0.30189836,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485942050,0.28588093,609.12,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485942350,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485942547,0.30189836,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485942748,0.28588093,609.11,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485943053,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485943354,0.28588093,609.1,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485943554,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485943949,0.28588093,609.09,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485944150,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485944350,0.30189863,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485944551,0.28588093,609.08,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485944852,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485945052,0.28588093,609.07,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485945454,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485945648,0.28587976,609.06,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485946048,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485946253,0.28587976,609.05,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485946650,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485946855,0.28587976,609.04,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485947253,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485947557,0.28587976,609.03,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485947756,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485947958,0.30189578,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485948157,0.28588093,609.02,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485948457,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485948757,0.28588093,609.01,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485948958,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485949157,0.30189611,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485949357,0.28588093,609.0,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485949557,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485949758,0.30189571,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485949953,0.28588093,608.99,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485950155,0.32818627,609.41,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485950352,0.30189703,609.4,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485950553,0.28588093,608.98,608.29,2.06179054]
["bitfinex-derivatives","BNBF0:USTF0",1743485950756,0.32818627,609.41,608.29,0.75579054]
["bitfinex-derivatives","BNBF0:USTF0",1743485950956,0.30189676,609.4,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485951156,0.28588093,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485951356,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485951556,0.30189676,609.4,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485951759,0.28601486,608.96,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485951959,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485952259,0.28601368,608.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485952655,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485952859,0.28601251,608.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485953253,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485953458,0.28601486,608.93,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485953960,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485954160,0.2858868,608.92,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485954355,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485954556,0.30189703,609.4,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485954753,0.28588798,608.91,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485954959,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485955160,0.30189703,609.4,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485955361,0.28588798,608.9,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485955562,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485955862,0.28588798,608.89,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485956262,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485956463,0.2858868,608.88,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485956762,0.32818627,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485956966,0.30189676,609.4,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485957164,0.28588798,608.87,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485957360,2.51174714,609.37,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485957563,0.30189417,609.36,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485957763,0.2858915,608.86,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485957962,2.51174714,609.37,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485958158,0.30189461,609.36,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485958363,0.28589268,608.85,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485958564,2.51174714,609.37,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485958764,2.51174714,609.34,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485958964,0.28589268,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485959158,2.51174714,609.34,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485959361,0.3018922,609.33,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485959562,0.2858868,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485959764,2.51174714,609.34,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485959965,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485960164,0.2858868,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485960365,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485960562,0.30189196,609.29,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485960763,0.2858915,608.81,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485960958,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485961160,0.30189283,609.29,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485961362,0.2858915,608.8,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485961565,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485961766,0.30189264,609.29,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485961965,0.28589268,608.79,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485962161,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485962471,0.2858915,608.78,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485962866,2.51174714,609.28,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485963062,0.28589268,608.77,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485963462,2.51174714,609.28,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485963662,0.2858915,608.76,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485964065,2.51174714,609.28,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485964266,0.28589033,608.75,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485964663,2.51174714,609.32,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485964963,0.28589033,608.74,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485965162,2.51174714,609.32,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485965364,0.30189034,609.31,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485965567,0.2858868,608.73,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485965864,2.51174714,609.31,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485966067,0.30189132,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485966262,0.2858868,608.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485966468,2.51174714,609.31,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485966764,0.28588798,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485967163,2.51174714,609.31,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485967364,0.28588798,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485967866,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485968071,0.28588798,608.69,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485968372,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485968572,0.28588915,608.68,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485968971,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485969171,0.28588915,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485969564,2.51174714,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485969768,0.28588915,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485970170,2.51174714,609.22,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485970470,0.28589737,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743485970667,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485971072,0.28589855,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485971372,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485971570,0.30189702,609.2,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485971775,0.28589268,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485971974,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485972176,0.30189702,609.2,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485972376,0.28589268,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485972776,2.51174714,609.22,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485972979,0.28589033,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485973378,2.51174714,609.22,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485973582,0.2858915,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485973977,2.51174714,609.22,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485974182,0.2858915,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485974576,2.51174714,609.22,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485974880,0.2858915,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485975081,2.51174714,609.22,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485975277,0.3018965,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485975481,0.2858915,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485975681,2.51174714,609.22,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485975882,0.30189676,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485976081,0.2858915,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485976277,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485976480,0.30189484,609.2,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485976681,0.2858915,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485976982,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485977284,0.28589268,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485977482,2.51174714,609.23,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485977681,0.30189676,609.22,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485977884,0.28589268,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485978184,2.51174714,609.23,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485978383,0.28589033,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485978683,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485978883,0.3018952,609.2,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485979084,0.28589502,608.66,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485979284,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485979583,0.28590207,608.65,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485979980,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485980181,0.28590207,608.64,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485980485,2.51174714,609.21,608.29,0.75279054]
["bitfinex-derivatives","BNBF0:USTF0",1743485980884,0.2859009,608.63,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485981082,2.51174714,609.21,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485981386,0.28591029,608.62,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485981784,2.51174714,609.56,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485981981,0.2858868,608.61,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485982388,2.51174714,609.56,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485982583,0.2858868,608.6,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485982889,2.51174714,609.56,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485983089,0.30194388,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485983389,0.28588798,608.59,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485983591,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485983783,0.28588798,608.58,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485984190,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485984389,0.30194388,609.39,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485984589,0.28588798,608.58,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485984892,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485985188,0.28588915,608.58,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485985390,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485985591,0.30193844,609.39,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485985793,0.28588915,608.58,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485986086,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485986291,0.28588915,608.58,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485986692,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485986892,0.28588798,608.58,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485987392,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485987585,0.28588915,608.58,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485987989,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485988186,0.28588915,608.58,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485988593,0.32819166,609.4,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485988785,0.28588915,608.58,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485989192,0.32819166,609.4,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485989391,0.28588915,608.58,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485989892,0.32819166,609.4,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485990088,0.28588915,608.58,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485990287,0.32819166,609.4,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485990490,0.30194184,609.39,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485990789,0.28588798,608.58,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485991089,0.32819166,609.4,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485991286,0.28588798,609.38,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485991591,0.30194184,609.37,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485991792,0.30194184,609.36,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485991994,0.30194184,609.35,608.29,0.93679054]
["bitfinex-derivatives","BNBF0:USTF0",1743485992188,0.30194184,609.37,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485992391,0.30194184,609.36,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485992589,0.30194184,609.35,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485992787,0.30194184,609.34,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485992985,0.30194184,609.33,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485993188,0.30194184,609.32,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485993393,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485993592,0.28589033,609.32,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485993787,0.30194185,609.31,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485994189,0.30194185,609.3,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485996392,0.30194185,609.39,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485996590,0.28589855,609.29,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485996791,0.30194185,609.28,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485996996,0.30194185,609.27,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485997199,0.30194185,609.26,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485997495,0.30194185,609.25,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485997694,0.30194185,609.27,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485997893,0.28589033,609.28,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485997894,0.30194185,609.26,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485998095,0.30194185,609.25,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485998295,0.28589033,609.28,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485998490,0.30194289,609.27,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485999495,0.30194289,609.26,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743485999697,0.28590207,609.26,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486000098,0.30193842,609.25,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486002595,0.28590677,609.24,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486002798,0.30193842,609.23,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486005703,0.32819166,609.4,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486005704,0.58784754,609.22,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486005904,0.30193842,609.21,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486008608,0.58785928,609.2,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486008807,0.30193842,609.19,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486010911,0.28592086,609.2,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486010912,0.30196362,609.18,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486011116,0.30196362,609.19,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486011513,0.30196362,609.18,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486011716,0.30196362,609.17,608.29,1.36079054]
["bitfinex-derivatives","BNBF0:USTF0",1743486011914,0.28592321,609.18,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486012111,0.30196368,609.17,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486014717,0.58788924,609.16,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486014918,0.28592556,609.16,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486015319,0.30195797,609.15,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486015522,0.28592556,609.16,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486016516,0.30195982,609.15,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486016822,0.28592556,609.16,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486017316,0.32819166,609.4,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486017519,0.28589972,609.15,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486017916,0.32819166,609.4,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486018122,0.28589972,609.14,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486018519,0.32819166,609.4,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486018718,0.28589972,609.13,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486019119,0.32819166,609.4,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486019423,0.28589972,609.12,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486019623,0.32819166,609.4,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486019822,0.30195773,609.39,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486020023,0.2859009,609.11,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486020524,0.32820243,609.38,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486020726,0.28591029,609.1,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486021025,0.32820243,609.38,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486021222,0.30196485,609.37,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486021421,0.28591029,609.09,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486021726,0.3282132,609.36,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486021921,0.28591147,609.08,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486022325,0.3282132,609.36,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486022625,0.28591264,609.07,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486022827,0.3282132,609.36,608.29,2.05979054]
["bitfinex-derivatives","BNBF0:USTF0",1743486023125,0.28591264,609.06,608.29,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1743486023325,0.3282132,609.36,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486023527,0.30200759,609.35,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486023826,0.28592674,609.05,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486024022,0.32822398,609.34,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486024328,0.3020119,609.33,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486024528,0.32823475,609.32,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486024729,0.3020119,609.31,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486024926,0.32824552,609.3,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486025124,0.3020119,609.29,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486025423,0.6302682,609.28,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486025627,0.63027359,609.27,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486025830,0.63027897,609.26,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486026029,0.3020119,609.25,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486026730,0.28593731,609.24,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486026930,0.3020119,609.23,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486029631,0.3020119,609.22,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486029828,0.63030592,609.21,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486030133,0.3282994,609.2,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486030333,0.30204342,609.19,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486030530,0.32831018,609.18,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486030728,0.30204342,609.17,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486030936,0.32832096,609.16,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486031136,0.30204342,609.15,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486032839,0.28597255,609.14,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486033037,0.30204342,609.13,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486033440,0.30204212,609.12,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486033737,0.30204212,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486033936,0.30204212,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486034136,0.30204212,609.09,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486034338,0.30204212,609.08,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486034537,0.30204212,609.13,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486034741,0.30204708,609.12,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486034936,0.28597255,609.14,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486035241,0.30204708,609.13,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486035441,0.63038421,609.13,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486035641,0.30204708,609.12,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486035842,0.58802903,609.12,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486036043,0.30204708,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486036548,0.28598195,609.12,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486036745,0.3020646,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486037137,0.63041251,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486037341,0.3020646,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486038641,0.28599018,609.09,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486038938,0.3020646,609.08,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486041740,0.58803598,609.07,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486041939,0.3020646,609.06,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486044541,0.3020646,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486044743,0.28597373,609.05,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486045043,0.3020646,609.04,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486045944,0.28597373,609.05,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486050351,0.32834791,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486050849,0.28588446,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486053550,0.32834791,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486053751,0.28596903,609.09,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486056450,0.32834791,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486056651,0.28598078,609.08,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486059358,0.32834791,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486059749,0.30205082,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486059954,0.58797168,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486060155,0.28592086,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486060553,0.30205055,609.09,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486060752,0.28592086,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486061156,0.30205296,609.09,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486062658,0.30205296,609.1,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486062853,0.28598665,609.08,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486063058,0.30205296,609.07,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486064959,0.3020461,609.06,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486065260,0.3020461,609.05,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486065460,0.3020461,609.04,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486065656,0.285989,609.04,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486065857,0.3020461,609.03,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486066466,0.3020461,609.02,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486066665,0.3020461,609.03,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486066865,0.3020461,609.02,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486067066,0.3020461,609.03,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486068564,0.32834791,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486068565,0.3020461,609.02,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486068765,0.2859937,609.02,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486069070,0.3020461,609.01,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486069570,0.2859937,609.02,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486069771,0.30204545,609.01,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486074571,0.30204545,609.0,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486074873,0.30204545,608.99,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486075972,0.28599606,609.0,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486076274,0.30206292,608.99,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486077572,0.32834791,609.11,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486077869,0.28599841,608.98,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486078074,0.30207078,608.97,608.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743486078277,0.30207078,609.1,607.66,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743486078472,0.28598665,608.97,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486078676,0.30207078,608.96,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486078875,0.30207078,608.95,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486079075,0.28606188,608.96,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486079272,0.30207078,608.95,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486080577,0.30207078,609.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486080777,0.28607717,608.94,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486080978,0.30207078,608.93,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486081278,0.30207078,608.92,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486082173,0.30207078,608.92,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486082374,0.28606188,608.93,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486082575,0.30206537,608.92,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486083579,0.58814489,608.91,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486083780,0.30206537,608.9,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486086676,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486086677,0.28608187,608.89,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486087077,0.30206537,608.88,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486088775,0.28608187,608.89,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486089075,0.30207078,608.88,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486089676,0.30207078,608.87,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486089877,0.28608422,608.87,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486092483,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486092783,0.28606071,608.86,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486092976,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486093180,0.30206652,609.1,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486093383,0.28606188,608.85,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486093578,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486093783,0.30207188,609.1,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486093983,0.28606188,608.84,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486094183,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486094383,0.30207214,609.1,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486094583,0.28606188,608.83,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486094777,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486094978,0.30206704,609.1,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486095178,0.28606423,608.82,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486095383,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486095583,0.3020694,609.1,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486095784,0.28606423,608.81,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486095979,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486096184,0.30206922,609.1,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486096478,0.28606423,608.8,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486096679,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486096882,0.28606423,608.79,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486097279,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486097484,0.28606306,608.78,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486097886,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486098086,0.28606306,608.77,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486098387,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486098586,0.30206607,609.1,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486098787,0.28606423,608.76,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486098984,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486099389,0.28606423,608.75,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486099590,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486099886,0.28606306,608.74,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486100284,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486100485,0.28606306,608.73,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486100886,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486101088,0.28606306,608.72,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486101485,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486101689,0.28606306,608.71,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486102088,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486102287,0.28606306,608.7,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486102691,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486102887,0.28606306,608.69,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486103286,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486103489,0.28606306,608.68,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486103890,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486104090,0.28606306,608.67,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486104392,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486104691,0.28606306,608.66,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486105195,0.32834791,609.11,607.67,1.450126]
["bitfinex-derivatives","BNBF0:USTF0",1743486105391,0.28606071,608.65,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486105892,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486106089,0.28606071,608.64,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486106287,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486106688,0.28606071,608.63,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486106891,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486107190,0.28605365,608.62,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486107587,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486107794,0.28605365,608.61,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486108193,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486108394,0.28605365,608.6,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486108789,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486108989,0.28605365,608.59,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486109388,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486109593,0.28605365,608.58,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486109993,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486110191,0.28605365,608.57,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486110595,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486110796,0.28605365,608.56,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486111193,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486111390,0.28605365,608.55,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486111789,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486111993,0.28605365,608.54,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486112491,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486112693,0.28605365,608.53,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486112896,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486113097,0.30203867,609.1,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486113297,0.28605483,608.52,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486113596,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486113798,0.28605483,608.51,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486114193,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486114399,0.28605365,608.5,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486114800,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486114995,0.28605365,608.49,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486115401,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486115597,0.28605365,608.48,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486116003,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486116203,0.28605483,608.47,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486116605,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486116802,0.28605365,608.46,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486117197,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486117401,0.28605365,608.45,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486117902,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486118102,0.28605365,608.44,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486118503,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486118702,0.28605365,608.43,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486119099,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486119295,0.28606071,608.42,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486119702,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486119902,0.28606071,608.41,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486120297,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486120501,0.28606071,608.4,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486122402,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486122602,0.30206142,609.1,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486122805,0.28606071,608.39,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486123105,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486123306,0.28606188,608.38,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486123606,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486123904,0.28608069,608.37,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486124300,0.32834791,609.11,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486124502,0.28607952,608.36,607.67,2.052126]
["bitfinex-derivatives","BNBF0:USTF0",1743486125006,0.32834791,609.11,607.67,0.931126]
["bitfinex-derivatives","BNBF0:USTF0",1743486125201,0.28607952,608.35,607.67,0.931126]
["bitfinex-derivatives","BNBF0:USTF0",1743486125705,0.32834791,609.11,607.67,0.931126]
["bitfinex-derivatives","BNBF0:USTF0",1743486125906,0.28607952,608.34,607.67,0.931126]
["bitfinex-derivatives","BNBF0:USTF0",1743486126107,0.32834791,609.11,607.67,0.931126]
["bitfinex-derivatives","BNBF0:USTF0",1743486126504,0.28608069,608.33,607.67,0.931126]
["bitfinex-derivatives","BNBF0:USTF0",1743486126807,0.32834791,609.11,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486127007,0.28608069,608.32,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486127405,0.32834791,609.11,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486127606,0.28623835,608.31,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486127806,0.28623835,608.31,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486128003,0.32834791,609.11,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486128207,0.28608187,608.3,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486128507,0.32834791,609.11,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486128704,0.30210498,609.1,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486128905,0.28608305,608.29,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486129104,0.32835869,609.09,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486129409,0.28608422,608.28,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486129805,0.32835869,609.09,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486130008,0.28608422,608.27,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486130404,0.32835869,609.09,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486130607,0.28608422,608.26,607.67,0.752126]
["bitfinex-derivatives","BNBF0:USTF0",1743486130809,0.28608422,608.26,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486131011,0.32835869,609.09,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486131201,0.28608422,608.25,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486131602,0.32835869,609.09,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486131811,0.28608422,608.24,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486132210,0.32835869,609.09,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486132409,0.2860854,608.23,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486132810,0.32835869,609.09,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486133011,0.28608422,608.22,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486133509,0.32835869,609.09,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486133712,0.28608422,608.21,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486133907,0.32835869,609.09,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486134107,0.30210489,609.08,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486134305,0.2860854,608.2,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486134506,0.32836948,609.07,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486134710,0.30210489,609.06,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486134906,0.28608657,608.19,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486135212,0.32838026,609.05,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486135412,0.28608893,608.18,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486135706,0.32838026,609.05,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486135911,0.30210255,609.04,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486136112,0.2860901,608.18,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486136312,0.32839104,609.03,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486136714,0.28609128,608.18,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486136913,0.32839104,609.03,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486137113,0.30210462,609.02,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486137313,0.28609245,608.18,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486137513,0.32839104,609.03,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486137715,0.30210489,609.02,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486138029,0.28609245,608.18,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486138215,0.32839104,609.03,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486138408,0.28609128,609.01,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486139208,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486140015,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486140317,0.30210436,608.98,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486140517,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486140820,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486141022,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486141212,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486141416,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486141619,2.51174714,608.96,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486141814,0.30210436,608.95,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486142620,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486142821,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486143022,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486143217,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486143417,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486143618,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486143818,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486144015,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486144320,0.30210436,608.98,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486144520,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486144720,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486144922,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486145125,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486145322,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486145521,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486145721,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486145921,0.30210436,608.99,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486146126,0.30210436,609.0,607.67,1.354126]
["bitfinex-derivatives","BNBF0:USTF0",1743486146319,0.30210436,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486146525,0.30210436,609.0,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486146721,0.30210436,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486146923,0.28607717,608.98,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486147125,0.30210436,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486148324,0.28607717,608.98,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486148521,0.3020934,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486149624,0.3020934,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486149824,0.3020934,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486150027,0.28607482,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486150221,0.30209141,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486154732,0.28607482,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486157536,0.30209263,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486157733,0.28607482,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486157933,0.3020915,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486159931,0.30208884,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486160131,0.30208884,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486160330,0.30208884,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486160532,0.30208884,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486163337,0.30208375,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486163537,0.30208375,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486163737,0.30208375,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486163938,0.30208375,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486164839,0.30208375,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486165038,0.28608305,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486165338,0.30208375,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486165533,0.30208375,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486166537,0.28607599,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486166739,0.30209869,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486167740,0.28607599,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486168535,0.30210015,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486169436,0.28607599,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486170335,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486170541,0.30209572,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486170741,0.28607482,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486170942,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486171142,0.30209598,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486171335,0.28607599,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486171536,0.30209598,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486171537,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486171735,0.30209806,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486171936,0.28607599,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486172339,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486172539,0.28607599,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486172936,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486173243,0.28607599,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486173542,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486173737,0.28607599,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486174139,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486174340,0.28607599,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486174844,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486175041,0.28607599,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486175236,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486175436,0.30208342,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486175743,0.28607599,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486175942,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486176141,0.28607599,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486176643,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486176837,0.28607482,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486177036,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486177243,0.30208651,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486177440,0.28607599,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486177841,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486178137,0.28607599,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486178342,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486178543,0.30208669,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486178735,0.28607599,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486178940,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486179243,0.28607599,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486179543,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486179739,0.30208659,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486179944,0.28607599,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486180244,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486180444,0.28607599,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486180838,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486181145,0.28607599,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486181344,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486181643,0.28607599,608.74,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486182043,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486182244,0.28607599,608.73,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486182744,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486182938,0.28607599,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486183142,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486183443,0.28607599,608.71,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486183845,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486184045,0.28607482,608.7,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486184346,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486184541,0.30208875,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486184846,0.28607599,608.69,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486185046,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486185346,0.28607599,608.68,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486185546,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486185748,0.30208677,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486185950,0.28607599,608.67,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486186148,2.51174714,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486186347,0.30208704,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486186548,0.28607599,608.66,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486186848,2.51174714,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486187050,0.28607717,608.65,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486187544,2.51174714,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486187849,0.28607717,608.64,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486188049,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486188245,0.30208369,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486188446,0.28607717,608.63,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486188650,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486188951,0.28607599,608.62,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486189250,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486189451,0.3020836,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486189647,0.28607599,608.61,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486189847,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486190048,0.30208567,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486190349,0.28607599,608.6,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486190548,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486190749,0.28607482,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486190950,0.30208386,609.0,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486191750,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486191751,0.28607717,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486192153,0.30208386,608.98,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486197652,0.30208386,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486197856,0.28607952,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486198050,0.30208386,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486198657,0.3020835,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486198956,0.28607952,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486198957,0.3020835,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486199160,0.3020835,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486199350,0.3020835,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486199555,0.3020835,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486199758,0.3020835,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486199957,0.3020835,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486200160,0.28607952,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486200356,0.30208578,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486203866,0.58816765,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486204066,0.30208578,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486206070,2.81383292,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486206265,0.30208578,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486206668,2.51174714,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486206969,0.2860854,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486207163,0.30208377,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486209773,0.58817152,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486209973,0.30208377,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486211573,0.30208333,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486211767,0.30208333,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486211970,0.30208333,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486212172,0.30208333,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486212475,0.30208333,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486212675,0.30208333,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486215672,0.30208333,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486215877,0.28607482,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486216077,0.30208333,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486216477,0.28609716,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486216979,0.30208333,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486221080,0.28609716,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486221287,0.30208351,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486221680,0.30208351,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486221883,0.30208351,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486224586,0.30208351,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486224782,0.30208351,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486225882,0.28610186,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486226087,0.30208809,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486227690,0.30208809,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486227884,0.28608305,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486228484,0.30208639,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486230586,0.30208639,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486230790,2.51174714,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486230986,0.28608657,608.74,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486231288,2.51174714,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486231491,0.28608775,608.73,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486231890,2.51174714,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486232095,0.2860854,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486232495,2.51174714,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486232790,0.2860854,608.71,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486232994,2.51174714,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486233194,0.30208155,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486233389,0.28608657,608.7,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486233594,2.51174714,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486233793,0.30208155,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486233989,0.28608657,608.69,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486234192,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486234495,0.30208252,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486234795,0.28607482,608.68,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486234987,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486235192,0.28607482,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486235493,0.30208191,609.0,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486235695,0.28607482,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486235696,0.30208325,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486235893,0.30208325,608.98,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486236094,0.30208325,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486236295,0.30208325,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486236496,0.30208325,609.0,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486236696,0.28607717,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486236893,0.30208325,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486239896,0.58816747,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486240099,0.30208325,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486241696,0.28608422,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486241893,0.30208326,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486242693,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486242900,0.28608657,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486243092,0.30208299,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486243297,0.30208299,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486243493,0.28607599,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486243792,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486243793,0.30208299,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486243993,0.30208299,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486244793,0.28607717,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486244995,0.30208326,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486245599,0.30208326,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486245800,0.30208326,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486247995,2.79783842,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486248199,0.30208299,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486248398,2.81383013,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486248600,0.30208299,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486249001,0.5881778,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486249196,0.30208299,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486249600,0.28609481,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486249799,0.30208299,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486251400,0.3020806,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486251604,0.3020806,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486251807,0.28609128,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486252006,0.3020806,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486252907,0.28609128,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486253102,0.3020808,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486254602,0.30208181,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486254807,0.30208181,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486255106,0.28608305,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486255304,0.30208181,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486255508,0.2860854,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486255701,0.30208181,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486256107,0.2860854,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486256307,0.30208192,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486257108,0.2860854,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486257511,2.51174714,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486257812,0.3020809,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486258012,0.58816042,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486258211,0.3020809,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486259716,0.28607952,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486260416,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486260616,0.30208326,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486260815,0.28607011,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486261214,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486261411,0.28607011,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486261816,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486262018,0.28607011,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486262414,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486262615,0.28607011,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486262916,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486263117,0.30207941,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486263317,0.28607129,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486263518,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486263719,0.30207929,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486263913,0.28607129,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486264116,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486264317,0.30207996,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486264517,0.28607129,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486264714,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486264918,0.3020826,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486265120,0.28607364,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486265321,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486265520,0.3020826,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486265820,0.28607364,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486266026,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486266220,0.28607364,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486266616,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486266823,0.28607246,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486267225,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486267425,0.28607364,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486267821,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486268026,0.28607364,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486268427,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486268624,0.28607364,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486269126,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486269327,0.28607364,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486269725,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486270027,0.28607364,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486270227,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486270428,0.30208287,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486270622,0.28607364,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486270828,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486271129,0.28607246,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486271528,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486271729,0.28607364,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486272127,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486272323,0.28607364,608.74,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486272727,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486272926,0.28607364,608.73,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486273329,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486273628,0.28607364,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486273832,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486274125,0.28607364,608.71,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486274430,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486274730,0.28607364,608.7,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486275124,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486275328,0.28607364,608.69,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486275728,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486275930,0.28607364,608.68,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486276230,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486276430,0.30208616,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486276631,0.28607364,608.67,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486276824,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486277026,0.3020856,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486277223,0.28607364,608.66,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486277428,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486277632,0.30208532,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486277831,0.28607482,608.65,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486278032,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486278232,0.30208558,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486278431,0.28607364,608.64,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486278632,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486278827,0.28607364,608.63,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486279333,2.50882426,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486279533,0.28607246,608.62,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486279832,2.50882426,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486280033,0.28607599,608.61,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486280433,2.50882426,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486280734,0.28607482,608.6,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486281034,2.50882426,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486281233,0.28607717,608.59,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486281635,2.50882426,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486281934,0.28607717,608.58,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486282235,2.50882426,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486282534,0.28607952,608.57,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486282932,2.50882426,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486283129,0.28608069,608.56,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486283634,2.50882426,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486283835,0.28609128,608.55,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486284235,2.50882426,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486284436,0.30208855,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486284735,0.2860901,608.54,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486284935,2.50882426,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486285136,0.2860901,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486285336,0.30208882,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486286938,0.3020886,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486287236,0.3020886,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486287437,0.3020886,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486287636,0.3020886,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486287835,0.28609245,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486288032,0.3020886,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486289938,0.28609245,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486290240,0.30208523,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486290637,0.30208523,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486290836,0.28609716,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486291044,0.30208523,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486291347,0.30208523,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486291745,0.30208528,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486291942,0.30208528,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486292244,0.30208528,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486292448,0.30208528,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486292649,0.28607952,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486292851,0.30208304,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486293241,0.30208709,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486293444,0.30208709,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486293646,2.50882426,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486293843,0.28610069,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486294043,2.50882426,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486294249,0.30207175,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486294549,0.28607952,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486294749,2.50882426,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486294942,0.28607834,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486295144,0.30207053,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486296550,0.30208489,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486296751,0.28608069,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486296944,0.30208489,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486298053,0.28608069,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486298251,0.30208484,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486299652,2.50882426,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486299854,0.30208541,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486301055,0.30207985,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486301254,0.30207985,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486301454,0.30207985,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486301650,0.30207985,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486301852,0.30207985,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486302050,0.30207985,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486302251,0.30207985,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486302456,2.50882426,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486302650,2.81090719,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486302856,0.58817186,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486303052,0.30208293,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486304052,0.28608893,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486304351,0.30210628,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486305754,0.28611245,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486308555,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486308756,0.28607246,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486309256,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486309453,0.28607246,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486309753,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486309953,0.28607364,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486310358,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486310557,0.28607246,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486310959,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486311155,0.28607246,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486311456,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486311660,0.30208243,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486311858,0.28607364,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486312059,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486312362,0.28607364,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486312762,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486313062,0.28607246,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486313466,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486313655,0.28607364,608.74,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486313962,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486314164,0.28607364,608.73,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486314555,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486314761,0.28607246,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486315063,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486315263,0.30208351,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486315464,0.28607364,608.71,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486315664,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486315860,0.30208351,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486316060,0.28607364,608.7,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486316262,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486316459,0.30208557,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486316664,0.28607364,608.69,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486316865,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486317264,0.28607364,608.68,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486317463,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486317663,0.30208391,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486317864,0.28607364,608.67,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486318264,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486318466,0.28607364,608.66,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486318859,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486319060,0.28607364,608.65,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486319460,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486319658,0.28607364,608.64,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486320067,2.50882426,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486320366,0.28608775,608.63,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486320566,2.50882426,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486320766,0.30209813,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486320960,0.28608893,608.62,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486321165,2.50882426,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486321363,0.30210285,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486321563,0.28608893,608.61,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486321760,2.50882426,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486322165,0.28610069,608.6,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486322360,2.50882426,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486322560,0.30210332,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486322767,0.28610774,608.59,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486322960,2.50882426,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486323162,0.30210359,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486323462,0.28611009,608.58,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486323666,2.50882426,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486323966,0.28611009,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486324167,0.30210359,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486325166,0.28611009,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486325367,0.302106,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486326667,0.302106,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486326869,0.28610539,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486327064,0.302106,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486327569,0.302106,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486329678,0.302106,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486329875,0.302106,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486330075,0.28608422,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486330375,0.302106,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486330572,0.2860854,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486332478,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486332872,0.302102,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486333076,0.58818152,609.02,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486333278,0.302102,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486333475,0.30210198,609.0,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486333680,0.30210198,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486333874,0.30210198,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486334077,0.30210198,609.0,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486334273,0.30210198,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486334475,0.30210198,608.98,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486334677,0.30210198,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486334873,0.30210198,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486335078,0.30210198,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486335279,0.30210198,609.0,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486335475,0.30210198,609.01,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486335675,0.30210198,609.0,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486335876,0.58818738,608.99,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486336080,0.30210198,608.98,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486338678,2.50882426,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486338884,0.30210198,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486341182,0.30210198,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486341384,0.30210198,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486341584,0.2860854,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486341785,0.30210983,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486342686,0.2860854,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486343283,0.30212407,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486343484,0.2860854,608.97,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486344590,0.32839104,609.03,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486344786,0.28609128,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486346592,0.61452007,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486346793,0.3021531,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486350000,0.30216533,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486350301,0.30216533,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486350496,0.30216533,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486350694,0.30216533,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486350900,0.28611598,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486351095,0.30216533,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486351495,0.28611598,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486351699,0.30216561,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486353196,0.30216299,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486353401,0.30216299,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486353703,0.30216299,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486354002,0.30216299,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486354199,0.30216299,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486354403,0.30216299,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486354603,0.30216299,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486354803,0.30217348,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486355103,0.30217348,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486355302,0.30217348,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486355602,0.30217348,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486355799,0.30217348,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486356002,0.30217348,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486356197,0.30217348,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486356699,0.30217348,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486356904,0.28612068,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486357104,0.30217348,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486359800,0.30217348,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486360000,0.28612303,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486360203,0.30217348,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486362801,0.28612539,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486363106,0.30217348,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486364204,0.30217492,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486364405,0.30217492,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486364605,0.30217492,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486364907,0.30217492,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486365107,0.30217492,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486365403,0.30217492,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486365608,0.30217492,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486365806,0.30217545,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486366004,0.30217545,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486366204,0.30217545,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486366404,0.30217545,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486366607,0.30217545,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486366807,0.28612539,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486366808,0.30217545,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486367007,0.30217545,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486367213,0.30217545,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486367407,0.28612539,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486367601,0.30217492,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486368807,0.28613009,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486369207,0.30217528,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486371812,0.58831713,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486372010,0.30217528,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486373912,0.28614185,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486374514,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486374714,0.30214276,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486374911,0.28610657,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486375110,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486375308,0.30214201,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486375515,0.28610774,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486375709,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486375910,0.30214034,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486376110,0.28610774,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486376315,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486376515,0.30214021,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486376717,0.28610774,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486376918,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486377218,0.28610774,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486377519,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486377717,0.30215073,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486377912,0.28610774,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486378114,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486378313,0.30215038,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486378519,0.28610774,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486378818,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486379019,0.28610774,608.74,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486379313,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486379518,0.30215331,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486379817,0.28610774,608.73,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486380018,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486380217,0.28610774,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486380614,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486380812,0.30215349,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486381013,0.28610657,608.71,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486381218,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486381416,0.30215358,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486381612,0.28610774,608.7,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486381819,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486382119,0.28610774,608.69,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486382418,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486382719,0.28610774,608.68,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486383116,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486383318,0.28610657,608.67,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486383514,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486383813,0.28610774,608.66,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486384216,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486384411,0.28610657,608.65,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486384819,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486385119,0.28610774,608.64,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486385312,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486385516,0.30215325,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486385817,0.58822336,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486386118,0.30215325,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486387416,0.30215339,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486387619,0.30215339,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486387817,0.30215339,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486388014,0.30215339,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486388214,0.30215339,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486388613,0.30215339,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486388813,0.30215339,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486389019,0.30214983,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486389218,0.30214983,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486389814,0.58825992,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486390018,0.30214983,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486392821,0.28611245,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486393021,0.30214983,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486393921,0.30215345,608.89,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486394123,0.30215345,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486394317,0.30215345,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486394519,0.30215345,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486394723,0.30215345,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486394917,0.30215345,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486395122,0.30215345,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486395318,0.30215345,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486395518,0.30215208,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486395722,0.30215208,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486395919,0.30215208,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486396125,0.28612068,608.86,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486396423,0.30215208,608.85,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486398926,0.28612774,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486399327,0.30215208,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486401224,0.28612774,608.84,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486401627,2.50882426,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486401927,0.28612656,608.83,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486404631,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486404826,0.28611833,608.82,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486405228,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486405427,0.2861195,608.81,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486405832,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486406034,0.2861195,608.8,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486406435,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486406630,0.2861195,608.79,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486407037,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486407236,0.2861195,608.78,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486407637,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486407831,0.2861195,608.77,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486408231,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486408437,0.2861195,608.76,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486408935,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486409138,0.2861195,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486409337,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486409839,0.28611833,608.74,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486410038,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486410254,0.28611833,608.73,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486410636,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486410840,0.28612774,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486411343,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486411544,0.28612774,608.71,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486411942,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486412142,0.28612891,608.7,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486412443,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486412742,0.28612891,608.69,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486412937,0.32842879,608.96,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486413136,0.30218858,608.95,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486413343,0.28612891,608.68,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486413537,0.32843958,608.94,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486413737,0.30218858,608.93,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486413941,0.28613009,608.67,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486414136,0.32845037,608.92,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486414344,0.30218858,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486414542,0.28613244,608.66,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486414939,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486415140,0.28613362,608.65,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486415339,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486415543,0.30218821,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486415743,0.2861348,608.64,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486415939,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486416147,0.30218821,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486416340,0.2861348,608.63,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486416544,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486416746,0.30218608,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486416947,0.2861348,608.62,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486417351,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486417546,0.2861348,608.61,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486417743,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486417946,0.30218581,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486418146,0.2861348,608.6,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486418344,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486418552,0.30218608,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486418752,0.2861348,608.59,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486418947,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486419153,0.30218581,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486419452,0.2861348,608.58,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486419753,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486419948,0.2861348,608.57,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486420149,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486420351,0.30218581,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486420554,0.2861348,608.56,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486420754,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486420954,0.30218962,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486421155,0.2861348,608.55,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486421357,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486421554,0.30218581,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486421754,0.2861348,608.54,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486421950,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486422156,0.30218581,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486422356,0.2861348,608.53,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486422556,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486422855,0.2861348,608.52,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486423260,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486423460,0.28613362,608.51,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486423855,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486424053,0.28613362,608.5,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486424354,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486424557,0.30217297,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486424758,0.2861348,608.49,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486425259,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486425459,0.2861348,608.48,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486425759,0.30217297,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486425760,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486425960,0.2861348,608.47,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486426357,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486426555,0.28613362,608.46,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486426956,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486427157,0.28613362,608.45,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486427659,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486427859,0.28613362,608.44,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486428061,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486428262,0.30217297,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486428462,0.2861348,608.43,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486428664,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486428863,0.30217244,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486429060,0.2861348,608.42,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486429265,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486429465,0.30217123,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486429665,0.2861348,608.41,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486429965,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486430166,0.30217191,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486430368,0.2861348,608.4,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486430667,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486430863,0.2861348,608.39,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486431163,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486431368,0.30217175,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486431867,2.50882426,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486432067,0.30217175,608.74,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486433164,2.50882426,608.75,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486435269,2.81099601,608.73,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486435568,0.30217175,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486436070,2.50882426,608.73,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486436270,0.30217131,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486437568,2.81099557,608.72,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486437768,0.30217131,608.71,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486438069,0.58831905,608.71,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486438268,2.81099557,608.7,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486438469,0.30217131,608.69,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486440868,0.28614656,608.68,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486441068,0.30215675,608.67,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486443770,0.30215675,608.66,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486443967,0.28614891,608.66,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486444173,0.30215675,608.65,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486446773,0.30215675,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486446971,0.28615127,608.64,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486447175,0.30215675,608.63,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486447372,0.30215675,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486447577,0.28612774,608.63,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486447777,2.50882426,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486447978,0.30217549,608.87,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486448178,0.28612539,608.62,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486448472,2.50882426,608.88,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486448678,0.28612656,608.61,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486449078,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486449277,0.28612186,608.6,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486449778,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486449977,0.28612186,608.59,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486450172,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486450373,0.3021773,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486450576,0.28612303,608.58,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486450776,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486450971,0.30217773,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486451175,0.28612303,608.57,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486451576,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486451773,0.28612303,608.56,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486452180,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486452479,0.28612303,608.55,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486452672,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486452873,0.3021773,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486453076,0.28612303,608.54,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486453274,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486453476,0.30217757,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486453678,0.28612303,608.53,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486453976,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486454178,0.28612303,608.52,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486454678,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486454879,0.28612303,608.51,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486455181,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486455380,0.28612303,608.5,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486455778,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486455978,0.28612186,608.49,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486456481,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486456678,0.28612186,608.48,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486457080,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486457282,0.28612186,608.47,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486457679,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486457880,0.28612186,608.46,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486458278,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486458484,0.28612186,608.45,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486458983,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486459279,0.28612186,608.44,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486459483,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486459679,0.28612303,608.43,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486460085,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486460279,0.28612186,608.42,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486460683,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486460884,0.28612186,608.41,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486461184,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486461384,0.30217757,608.9,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486461578,0.28612303,608.4,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486461981,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486462181,0.28612186,608.39,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486462684,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486462877,0.28612186,608.38,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486463081,0.32845576,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486463383,0.28612303,608.37,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486463884,2.83728002,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486464077,0.28612186,608.36,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486464276,2.83728002,608.91,607.67,2.051126]
["bitfinex-derivatives","BNBF0:USTF0",1743486464481,0.30217735,608.9,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486464683,0.28612303,608.35,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486465076,0.32845576,608.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486465276,0.30217776,608.9,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486465482,0.28623482,608.34,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486465782,0.32845576,608.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486465980,0.28623482,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486466387,0.32845576,608.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486466686,0.28624541,608.32,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486466882,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486467082,0.30217255,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486467284,0.28624541,608.31,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486467481,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486467685,0.3021726,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486467885,0.28612303,608.3,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486468091,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486468289,0.30217303,608.9,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486468589,0.28612303,608.29,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486468787,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486468989,0.28612303,608.28,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486469287,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486469588,0.28612303,608.27,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486469982,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486470186,0.28612186,608.26,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486470585,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486470887,0.28612186,608.25,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486471287,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486471489,0.28612186,608.24,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486471890,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486472091,0.28612186,608.23,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486472391,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486472591,0.30216272,608.9,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486472791,0.28612186,608.22,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486472985,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486473189,0.30216258,608.9,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486473389,0.28612303,608.21,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486473593,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486473790,0.30216277,608.9,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486473992,0.28612303,608.2,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486474295,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486474495,0.28612303,608.19,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486474896,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486475093,0.28612186,608.18,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486475497,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486475692,0.28612303,608.17,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486476097,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486476397,0.28612186,608.16,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486476597,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486476899,0.28612303,608.15,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486477293,2.50882426,608.72,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486477493,0.28614421,608.14,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486477897,2.50882426,608.72,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486478096,0.28614421,608.13,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486478593,2.50882426,608.72,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486478801,0.28614421,608.12,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486479097,2.50882426,608.73,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486479301,0.28614538,608.11,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486479701,2.50882426,608.73,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486479896,0.30216071,608.72,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486480100,0.28614303,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486480296,2.50882426,608.83,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486480494,0.28614421,608.09,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486480894,2.50882426,608.83,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486481095,0.28613244,608.08,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486481497,2.50882426,608.83,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486481696,0.28613127,608.08,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486482098,2.50882426,608.83,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486482301,0.28612891,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486482703,2.50882426,608.83,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486482901,0.28612656,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486483205,2.50882426,608.86,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486483400,0.302157,608.85,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486483604,0.28612774,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486483906,2.50882426,608.86,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486484101,0.28612421,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486484507,2.50882426,608.86,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486484708,0.28612303,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486485105,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486485305,0.28611715,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486485607,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486485908,0.28611833,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486486407,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486486606,0.28611715,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486487002,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486487206,0.28611715,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486487604,0.32845576,608.91,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486487806,0.28611715,608.1,607.67,1.357126]
["bitfinex-derivatives","BNBF0:USTF0",1743486488004,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486488212,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486488404,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486488806,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486489009,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486489407,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486489610,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486490010,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486490208,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486490606,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486490807,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486491213,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486491415,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486491810,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486492011,0.28611715,608.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486492410,0.32845576,608.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486492615,0.28612421,608.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486492910,0.32845576,608.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486493112,0.3021587,608.9,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486493315,0.28612539,608.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486493516,0.32845576,608.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486493816,0.28612539,608.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486494212,0.32845576,608.91,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486494410,0.28612539,608.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486494613,0.3021587,608.9,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486494813,0.3021587,608.89,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486495011,0.28612539,608.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743486495215,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486495415,0.30215904,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486495617,0.28612539,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486495918,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486496114,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486496520,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486496713,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486497119,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486497318,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486497717,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486497921,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486498318,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486498521,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486498923,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486499225,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486499418,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486499622,0.30215447,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486499824,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486500026,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486500226,0.30215447,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486500420,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486500623,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486500819,0.30215455,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486501022,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486501221,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486501423,0.30215451,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486501623,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486501923,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486502120,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486502523,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486502725,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486503127,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486503323,0.28611715,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486503629,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486503829,0.30215495,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486504031,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486504230,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486504433,0.30215508,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486504632,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486504831,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486505033,0.30215491,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486505227,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486505427,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486505733,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486506134,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486506634,0.28611833,608.1,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486506835,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486507032,0.58825769,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486507232,0.30215465,608.89,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486507837,0.28610304,608.9,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486508037,0.30215491,608.89,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486509633,2.81097917,608.89,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486509838,0.30215491,608.88,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486510039,0.30215657,608.87,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486512937,0.32845576,608.91,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486512938,2.50882426,608.86,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486513142,2.79494494,608.86,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486513344,0.30215857,608.85,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486514645,2.81098283,608.85,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486514846,0.30215857,608.84,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486516147,0.28612421,608.83,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486516449,0.30215879,608.82,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486516643,2.50882426,608.77,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486516845,0.30215879,608.76,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486517846,2.81098305,608.76,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486518044,0.30215879,608.75,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486519149,0.2861348,608.74,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486519345,0.30215879,608.73,607.67,0.749126]
["bitfinex-derivatives","BNBF0:USTF0",1743486520150,0.30215879,608.73,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486520950,2.50882426,608.7,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486521150,0.3021535,608.69,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486521748,2.50882426,608.7,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486522149,0.28614185,608.68,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486524852,0.32845576,608.91,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486525053,0.28611715,608.67,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486525253,0.32845576,608.91,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486525555,0.28611715,608.66,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486525952,0.32845576,608.91,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486526154,0.28611715,608.65,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486526555,0.32845576,608.91,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486526755,0.28611715,608.64,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486527156,0.32845576,608.91,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486527356,0.28611715,608.63,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486527757,0.32845576,608.91,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486527950,0.28611715,608.62,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486528257,0.32845576,608.91,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486528758,0.28611715,608.61,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486528956,0.32845576,608.91,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486529158,0.28611715,608.6,607.67,1.358126]
["bitfinex-derivatives","BNBF0:USTF0",1743486529352,0.28611715,608.6,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486529553,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486529755,0.28611715,608.59,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486530156,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486530352,0.28611715,608.58,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486530758,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486530958,0.28611715,608.57,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486531355,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486531553,0.28611715,608.56,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486532059,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486532260,0.28611715,608.55,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486532759,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486532960,0.28611715,608.54,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486533259,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486533454,0.28611833,608.53,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486533859,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486534061,0.28611715,608.52,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486534558,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486534754,0.28611715,608.51,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486534959,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486535161,0.30213938,608.9,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486535461,0.28611833,608.5,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486535759,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486535956,0.28611833,608.49,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486536154,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486536358,0.30213964,608.9,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486536555,0.28611833,608.48,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486536755,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486536958,0.30213964,608.9,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486537159,0.28611833,608.47,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486537361,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486537559,0.30213964,608.9,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486537759,0.28611833,608.46,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486537955,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486538157,0.30213964,608.9,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486538357,0.28611833,608.45,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486538562,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486538862,0.28611833,608.44,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486539263,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486539457,0.28611715,608.43,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486539862,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486540061,0.28611715,608.42,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486540461,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486540662,0.28611715,608.41,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486540962,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486541264,0.28611833,608.4,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486541664,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486541863,0.28611715,608.39,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486542266,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486542568,0.28611715,608.38,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486542763,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486542963,0.30214343,608.9,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486543161,0.28611833,608.37,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486543463,2.83728002,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486543665,0.3021437,608.9,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486544464,0.28611715,608.89,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486544665,0.3021437,608.88,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486546167,2.50882426,608.82,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486546364,0.3021437,608.81,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486547065,2.50882426,608.8,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486547266,0.3021437,608.79,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486548268,2.50882426,608.81,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486548269,0.3021437,608.78,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486548469,0.3021437,608.77,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486548664,0.3021437,608.76,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486548864,0.3021437,608.75,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486549063,0.3021437,608.74,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486549368,0.3021437,608.73,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486549568,0.28612891,608.76,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486549769,0.30214343,608.75,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486552065,0.58827823,608.74,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486552271,0.30214343,608.73,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486554372,0.30214317,608.72,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486554573,0.30214317,608.71,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486554873,0.30214317,608.7,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486555972,0.30216265,608.69,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486556175,0.30216265,608.7,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486556376,0.30216265,608.69,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486556576,0.30216265,608.7,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486556777,0.30216265,608.69,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486556978,0.30216265,608.7,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486557179,0.30216265,608.69,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486557378,0.30216265,608.68,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486557573,0.30216273,608.67,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486557779,0.30216273,608.66,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486557989,0.30216273,608.65,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486558182,0.30216273,608.66,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486558386,0.30216273,608.65,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486558683,0.30216273,608.64,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486558887,0.30216273,608.66,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486559086,0.28615715,608.67,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486559285,0.3021628,608.66,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486560788,0.30216376,608.65,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486560988,0.28616185,608.65,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486561185,0.30216376,608.64,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486561584,0.28616185,608.65,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486562388,0.30216856,608.64,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486563388,0.28616185,608.65,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486563588,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486563790,0.3021624,608.9,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486563988,0.28613362,608.64,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486564189,0.32845576,608.91,607.67,2.050126]
["bitfinex-derivatives","BNBF0:USTF0",1743486564383,0.30215927,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486564583,0.28613597,608.63,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486564786,2.50882426,608.91,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486564988,0.30215711,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486565188,0.28613362,608.62,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486565489,2.50882426,608.91,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486565692,0.2861348,608.61,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486566092,2.50882426,608.91,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486566283,0.28613362,608.6,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486566688,2.50882426,609.11,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486566989,0.30215764,609.1,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486567392,0.28611009,609.09,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486567693,0.30215764,609.08,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486571596,0.30215764,609.07,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486571991,0.30215764,609.06,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486572292,0.30215764,609.05,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486572496,0.30215764,609.08,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486572698,0.30215764,609.07,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486572893,0.30215764,609.06,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486573096,0.30215764,609.05,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486573399,0.30215764,609.04,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486573599,2.50882426,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486573798,0.30215764,608.91,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486574899,0.30215764,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486575201,0.30215764,608.89,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486575499,0.30215764,608.88,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486575794,0.30215764,608.87,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486576000,0.28612303,608.87,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486576196,0.30215764,608.86,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486576702,0.30216684,608.85,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486576900,0.30216684,608.86,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486577098,0.30216684,608.85,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486577294,0.30216684,608.84,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486577494,0.30216684,608.83,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486577697,0.30216684,608.82,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486577895,0.30216684,608.86,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486578100,0.30216684,608.85,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486578302,0.30216778,608.84,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486578506,0.30216778,608.83,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486578703,0.30216778,608.86,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486578902,0.28613832,608.82,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486579107,0.30216778,608.81,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486579809,0.28613832,608.82,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486579810,0.30216302,608.8,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486580108,0.30216302,608.79,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486580308,0.30216302,608.81,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486580608,0.30216302,608.8,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486580805,0.30216302,608.79,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486581110,0.30216302,608.78,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486581309,0.30216302,608.81,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486581908,0.30216302,609.02,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486582211,0.2861195,608.8,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486582405,0.30216302,608.79,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486582608,0.30216302,608.78,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486582808,0.30216302,608.77,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486583104,0.30216804,608.76,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486583305,0.30216804,608.78,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486583507,0.30216804,608.77,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486583805,0.30216804,608.76,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486584006,0.30216804,608.78,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486584206,0.30216804,608.77,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486584407,0.30216804,608.78,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486584608,0.30216804,608.77,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486584808,0.30216804,608.76,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486585008,0.28611833,608.76,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486585212,0.30216804,608.75,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486586112,0.28611833,608.76,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486586310,0.30216804,608.75,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486586510,0.28611833,608.76,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486587710,2.50882426,609.04,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486588010,0.28611833,608.75,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486588211,2.50882426,609.04,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486588411,0.63055254,609.03,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486588612,0.2861195,608.74,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486589107,0.32839644,609.02,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486589314,0.28612068,608.73,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486589611,0.32839644,609.02,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486589813,0.28612068,608.72,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486590112,0.32839644,609.02,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486590313,0.30215711,609.01,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486590512,0.28612186,608.71,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486590707,0.32840722,609.0,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486590906,0.30215711,608.99,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486591210,0.28612303,608.7,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486591414,0.32840722,609.0,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486591612,0.28612421,608.69,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486592013,0.32840722,609.0,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486592213,0.28612303,608.68,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486592614,0.32840722,609.0,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486592809,0.28612303,608.67,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486593212,0.32840722,609.0,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486593410,0.28612303,608.66,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486593814,0.32840722,609.0,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486594112,0.28612303,608.65,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486594309,0.32840722,609.0,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486594513,0.30215764,608.99,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486594713,0.28612303,608.64,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486595018,0.32841801,608.98,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486595213,0.28612539,608.63,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486595620,0.32841801,608.98,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486595819,0.28612539,608.62,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486596219,0.32841801,608.98,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486596416,0.28613009,608.61,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486596819,0.32841801,608.98,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486597019,0.28613009,608.6,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486597418,0.32841801,608.98,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486597615,0.28613009,608.59,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486597919,0.32841801,608.98,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486598120,0.30216447,608.97,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486598420,0.28613127,608.58,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486598614,0.32842879,608.96,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486598817,0.28613244,608.57,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486599314,2.50882426,608.95,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486599520,0.28613362,608.56,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486599719,0.32843958,608.94,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486599919,2.81099224,608.93,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486600120,0.2861348,608.55,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486600420,0.32845037,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486600622,0.28613715,608.54,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486601020,0.32845037,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486601222,0.28613715,608.53,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486601617,0.32845037,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486601817,0.28613715,608.52,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486602220,2.50882426,608.91,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486602422,0.28613832,608.51,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486602817,2.50882426,608.91,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486603021,0.2861395,608.5,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486603422,2.50882426,608.84,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486603620,0.2861395,608.49,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486604025,2.50882426,608.84,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486604226,0.28615244,608.48,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486604626,0.32845037,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486604825,0.28615244,608.47,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486605223,0.32845037,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486605419,0.28614185,608.46,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486605827,0.32845037,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486606026,0.28614303,608.45,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486606424,0.32845037,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486606721,0.28614303,608.44,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486606921,0.32845037,608.92,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486607127,0.30217595,608.91,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486607329,0.28614303,608.43,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486607528,0.32846115,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486607728,0.30217529,608.89,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486607922,0.28614421,608.42,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486608129,0.32846115,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486608328,0.30217776,608.89,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486608527,0.28614421,608.41,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486608726,0.32846115,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486608927,0.30217939,608.89,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486609126,0.28614538,608.4,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486609323,0.32846115,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486609522,0.30217818,608.89,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486609726,0.28614538,608.39,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486609921,0.32846115,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486610127,0.30217938,608.89,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486610429,0.28614538,608.38,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486610632,0.32846115,608.9,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486610830,0.28614421,608.88,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486611024,0.30217845,608.87,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486611228,0.30217884,608.86,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486611530,0.30217884,608.85,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486611731,0.30217884,608.87,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486611928,0.30217884,608.86,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486612127,0.30217884,608.87,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486612331,0.30217884,608.86,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486612523,0.30217884,608.85,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486612728,0.28614421,608.88,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486613031,0.3021769,608.87,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486614333,2.50882426,608.74,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486614632,0.3021769,608.73,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486615327,0.28616303,608.72,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486615525,0.3021769,608.71,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486616232,0.30217864,608.7,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486616426,0.30217864,608.71,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486616732,0.30217864,608.7,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486616930,0.30217864,608.69,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486617130,0.28616303,608.72,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486617328,0.30217886,608.71,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486618033,0.58834424,608.7,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486618235,0.30217886,608.69,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486620743,0.28616538,608.7,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486620942,0.30217702,608.69,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486621542,0.28616538,608.7,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486622241,0.63088001,608.69,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486622443,0.63089785,608.68,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486622641,0.63090325,608.67,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486622840,0.63090865,608.66,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486623042,0.63091405,608.65,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486623236,0.63091945,608.64,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486623439,0.63092485,608.63,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486623641,0.63093025,608.62,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486623834,0.63093564,608.61,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486624039,0.7041848,609.81,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486624040,0.63094104,608.6,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486624235,0.30231798,608.59,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486624439,0.63094644,608.59,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486624638,0.30231798,608.58,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486624840,0.32863926,608.57,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486625040,0.30231798,608.56,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486625240,0.32865006,608.55,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486625440,0.30231798,608.54,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486625643,0.32866087,608.53,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486625843,0.30231798,608.52,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486626043,0.32867167,608.51,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486626244,0.30231798,608.5,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486626944,0.32868247,608.49,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486627143,0.30246808,608.48,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486627343,0.32869327,608.47,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486627539,0.30246808,608.46,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486628137,0.32870408,608.45,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486628339,0.30246808,608.44,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486628544,0.32871488,608.43,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486628844,0.30246808,608.42,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486629148,0.32872569,608.41,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486629443,0.30246808,608.4,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486629745,0.3287365,608.39,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486629945,0.30246808,608.38,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486630146,0.3287473,608.37,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486630445,0.30246808,608.36,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486630646,0.32875811,608.35,607.67,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743486630846,0.30246808,608.34,605.57,1.94214067]
["bitfinex-derivatives","BNBF0:USTF0",1743486631145,0.32876892,608.33,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743486631446,0.30246808,608.32,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743486631639,0.6312424,608.32,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743486631840,0.30246808,608.31,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743486633147,0.30246808,608.31,605.71,0.70762027]
["bitfinex-derivatives","BNBF0:USTF0",1743486633347,0.30246808,608.31,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743486634148,0.30246808,608.31,605.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743486634342,0.30246808,608.31,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486636142,0.28656362,608.3,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486636349,0.30246808,608.29,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486636749,0.30246618,608.28,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486636949,0.30246618,608.29,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486637151,0.30246618,608.28,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486637347,0.30246618,608.27,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486637544,0.30246618,608.26,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486637745,0.30246618,608.25,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486637949,0.30246618,608.29,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486638149,0.30246618,608.28,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486638347,0.30246618,608.29,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486638946,0.2865707,608.28,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486639345,0.30246618,608.27,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486641952,0.30246618,608.26,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486642152,0.28657306,608.26,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486642447,0.30246618,608.25,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486644750,0.28657306,608.26,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486646550,0.30235109,608.25,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486647853,0.30235109,608.31,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486648054,0.28649875,608.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486650655,2.50882426,608.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486650855,0.32846655,608.89,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486651055,0.28640207,608.23,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743486651254,0.32846655,608.89,605.98,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743486651459,0.30230008,608.88,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486651654,0.32848273,608.86,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486651858,0.30230008,608.85,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486652059,0.6307936,608.84,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486652261,0.630799,608.83,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486652459,0.63080439,608.82,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486652662,0.32850971,608.81,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486652865,0.30230127,608.8,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486653066,0.63082177,608.79,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486653366,0.30230127,608.78,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486653561,0.63083257,608.77,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486653763,0.63083796,608.76,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486653961,0.63084336,608.75,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486654159,0.63084876,608.74,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743486654363,0.63085415,608.73,606.13,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743486654658,0.63085955,608.72,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486654862,0.63086495,608.71,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486655063,0.63087035,608.7,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486655262,0.63087574,608.69,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486655459,0.63088114,608.68,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486655659,0.30230127,608.67,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486657063,0.28640325,608.66,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486657268,0.30230127,608.65,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486659167,0.28640325,608.66,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486659363,0.3023017,608.65,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486659961,0.32857987,608.68,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486659962,0.3023017,608.64,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486660270,0.3023017,608.63,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486660663,0.28640325,608.64,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486660868,0.30229988,608.63,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486662868,0.30229988,608.67,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486663069,0.28640325,608.62,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486663268,0.30229988,608.61,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486663668,0.30229142,608.6,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486663869,0.30229142,608.61,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486664464,0.63090908,608.61,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486664668,0.30229142,608.6,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743486665171,0.30229142,608.6,606.27,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743486665470,0.30229142,608.6,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486666174,0.2864115,608.59,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486666372,0.30229142,608.58,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486666968,0.63092528,608.58,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486667174,0.63093068,608.57,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486667474,0.63093608,608.56,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486667668,0.63094148,608.55,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486667869,0.63094689,608.54,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486668075,0.63095229,608.53,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486668274,0.63095769,608.52,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486668575,0.63096309,608.51,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486668874,0.63096849,608.5,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486669072,0.30229142,608.49,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486669272,0.32868787,608.48,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486669471,0.30229142,608.47,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486669674,0.32869868,608.46,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486669871,0.30229142,608.45,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486672173,0.28646455,608.44,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486672374,0.30229142,608.43,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486674976,0.30229142,608.45,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486675172,0.32869868,608.46,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486675173,0.28646455,608.42,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486675373,0.30240395,608.41,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743486676278,0.30240395,608.41,606.39,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743486676677,0.30240395,608.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743486677177,0.30240395,608.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743486677374,0.30240395,608.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743486677578,0.30240395,608.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743486677774,0.30240395,608.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743486677975,0.30240395,608.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743486681581,0.28645276,608.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743486682673,0.28645276,608.4,606.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743486682878,0.28645276,608.4,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486683778,0.30233915,608.39,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486683982,0.30233915,608.38,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486684182,0.30233915,608.37,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486685078,0.30233877,608.36,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486685282,0.30233877,608.37,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486685482,0.28640207,608.38,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486685483,0.30233877,608.35,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486685679,0.30233877,608.34,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486685886,0.30233877,608.33,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486686186,0.30233877,608.32,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486686685,0.32869868,608.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486686986,0.2864115,608.31,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486687285,0.30233877,608.3,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486687486,0.30233877,608.29,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486687680,0.30233877,608.28,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486687882,0.30233877,608.27,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486688079,0.30233877,608.26,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486688383,0.30233877,608.25,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486688586,0.30233877,608.29,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486688783,0.30233877,608.28,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486688987,0.30233877,608.29,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486689183,0.30233877,608.28,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486689485,0.30233877,608.27,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486689785,0.30233877,608.26,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486690086,0.30233877,608.25,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486690285,0.28640207,608.25,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486690485,0.30233877,608.24,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486692981,0.30233877,608.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486693186,0.28643036,608.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486693490,0.30233877,608.22,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486693688,0.32869868,608.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486693689,0.30233877,608.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486693889,0.30233877,608.2,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486694186,0.30233877,608.19,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486694490,0.30233877,608.18,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486694791,0.30233877,608.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486694992,0.30233877,608.2,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486695192,0.30233877,608.19,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486695387,0.30233877,608.18,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486695590,0.30233877,608.17,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486695790,0.30233877,608.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486695987,0.30233877,608.2,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486696186,0.28645865,608.16,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486696491,0.30233877,608.15,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486696691,0.28645865,608.16,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486701794,0.32869868,608.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486701996,0.30238566,608.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486702197,0.5888007,608.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486702394,0.30238566,608.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486703101,0.30238566,608.44,606.52,0.74975004]
["bitfinex-derivatives","BNBF0:USTF0",1743486703897,0.30238566,608.44,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486704099,0.32871488,608.43,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486704297,0.30238566,608.42,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486704597,0.32872569,608.41,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486704802,0.30238566,608.4,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486705002,0.3287365,608.39,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486705204,0.30238566,608.38,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486707604,0.30241608,608.37,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486707799,0.30241608,608.36,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486708004,0.30241608,608.35,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486708199,0.30241608,608.34,606.52,1.44075004]
["bitfinex-derivatives","BNBF0:USTF0",1743486708606,0.30241608,608.34,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486709707,0.28645983,608.35,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486709907,0.30242521,608.34,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486711004,0.58888033,608.33,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486711204,0.30242521,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486712506,0.30242352,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486712705,0.30242352,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486712905,0.30242352,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486713106,0.30242352,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486713406,0.30242352,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486713602,0.30242352,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486713805,0.30242352,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486714002,0.30242352,608.38,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486714203,0.2864504,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486714407,0.30242352,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486714805,0.28646101,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486715308,0.30242352,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486716909,0.58888689,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486717110,0.30242352,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486718916,0.30242032,608.24,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486719217,0.30242032,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486719418,0.30242032,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486719616,0.30242032,608.24,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486719812,0.30242032,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486720019,0.28647516,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486720214,0.30242032,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486721617,0.30240848,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486721821,0.30240848,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486722120,0.30240848,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486722321,0.30240848,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486722520,0.30240848,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486722721,0.30240848,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486722921,0.30240848,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486723119,0.30240848,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486723325,0.28644804,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486723626,0.30240848,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486726531,0.28644804,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486726826,0.30243057,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486729029,0.30243057,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486729229,0.28648106,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486729426,0.30243057,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486729929,0.30242796,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486730128,0.30242796,608.14,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486730328,0.30242796,608.13,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486730629,0.30242796,608.12,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486730931,0.30242796,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486731230,0.30242796,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486731428,0.30242699,608.09,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486731728,0.30242699,608.08,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486731923,0.30242699,608.07,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486732123,0.30242699,608.06,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486732326,0.30242699,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486732931,0.30243875,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486733130,0.30243875,608.14,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486733330,0.30243875,608.13,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486733533,0.30243875,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486733732,0.30243875,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486733927,0.30243875,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486734130,0.30243875,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486734332,0.30243875,608.14,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486734536,0.30243534,608.13,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486734840,0.30243534,608.12,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486735033,0.30243534,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486735233,0.30243534,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486735434,0.30243534,608.09,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486735633,0.30243534,608.08,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486735828,0.30243534,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486736137,0.30243534,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486736330,0.30243534,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486736537,0.30243632,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486736845,0.30243632,608.09,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486737030,0.30243632,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486738142,0.30243632,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486738436,0.28649167,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486739036,0.30243203,608.09,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486739437,0.28649167,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486743740,2.50882426,608.38,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486743941,0.30243474,608.37,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486744240,0.28646101,608.09,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486744539,2.50882426,608.38,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486744741,0.28646101,608.36,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486744936,0.302435,608.35,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486746044,0.30243511,608.34,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486746245,0.30243511,608.35,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486746442,0.30243511,608.34,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486746742,0.30243511,608.33,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486746938,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486747144,0.30243511,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486747541,0.30245499,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486747741,0.30245499,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486748042,0.30245499,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486748234,0.30245499,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486748438,0.30245499,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486748642,0.30245499,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486748844,0.30245499,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486749242,0.30245499,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486749636,0.30245499,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486749841,0.30245499,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486750049,0.30245499,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486750238,0.2864846,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486750442,0.30245499,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486750937,0.30245981,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486751143,0.30245981,608.24,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486751442,0.2864846,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486752743,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486753138,0.28645158,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486755944,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486756249,0.28646101,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486761851,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486762150,0.28646101,608.24,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486762346,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486762753,0.28646101,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486762955,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486763349,0.28646101,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486763654,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486763847,0.28646101,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486764251,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486764448,0.28646101,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486764749,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486765048,0.28646101,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486765448,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486765654,0.28646101,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486766155,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486766349,0.28646101,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486766751,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486766951,0.28646101,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486767253,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486767753,0.28646101,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486767955,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486768155,0.58881334,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486768355,0.30241244,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486770357,0.2864009,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486776859,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486777059,0.28643979,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486779762,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486779960,0.30239383,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486780266,0.28643979,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486780461,0.30239383,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486782465,0.28643979,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486782665,0.30239613,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486783058,0.28643979,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486783257,0.30239613,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486785766,0.30238559,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486785967,0.30238559,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486786165,0.28644451,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486786367,0.30238559,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486788767,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486788967,0.2864563,608.24,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486789268,0.30240511,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486789567,0.30240511,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486791870,0.28842302,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486793568,0.28645983,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486793771,0.30244638,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486795272,0.5889298,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486795478,0.30244638,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486796677,0.30244684,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486796877,0.28648342,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486797081,0.30244645,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486798077,0.30244645,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486798281,0.28649757,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486798478,0.30244645,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486798983,0.30244645,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486799985,0.28648695,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486800384,0.30245155,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486800984,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486800985,0.28649167,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486802488,0.30245133,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486804088,0.28649403,608.14,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486805096,0.30244816,608.13,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486806987,0.30244816,608.12,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486807190,0.30244816,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486807989,0.28649639,608.12,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486808196,0.30245034,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486809596,0.28649639,608.12,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486809895,0.30245216,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486810201,0.30245216,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486812995,0.30245216,608.09,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486813195,0.30245216,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486813401,0.28647752,608.09,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486813700,0.30245216,608.08,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486813901,0.30245216,608.07,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486814496,0.28647988,608.08,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486814701,0.30244864,608.07,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486816199,0.30244864,608.06,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486816398,0.28650346,608.06,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486818805,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486819104,0.30244858,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486819306,0.58891549,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486819506,0.30244858,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486822107,0.58892728,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486822309,0.30244858,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486823112,2.50882426,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486823303,0.30244858,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486823908,2.50882426,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486824706,2.50882426,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486826512,0.28645865,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486827912,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486828211,0.28643979,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486828410,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486828609,0.28645158,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486829005,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486829208,0.28645158,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486829606,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486829805,0.28645158,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486830116,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486830511,0.28645158,608.14,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486830816,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486831213,0.28645158,608.13,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486831512,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486831716,0.28645158,608.12,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486832012,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486832409,0.28645158,608.11,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486832611,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486833005,0.28645158,608.1,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486833210,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486833613,0.28645158,608.09,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486833812,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486835013,0.28638204,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486836915,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486837315,0.28638204,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486837711,0.30240715,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486838716,0.28638204,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486838920,0.30240474,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486840020,0.30240474,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486840220,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486840221,0.28645276,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486840519,0.30240474,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486841421,0.28645276,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486841619,0.30240501,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486843116,0.30240501,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486843322,0.28645512,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486843515,0.30240501,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486844621,0.28645512,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486844822,0.30240105,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486845321,0.28645512,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486848822,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486849025,0.30240219,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486849318,0.28645158,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486851921,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486852120,0.30240026,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486852323,0.28645158,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486854729,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486854930,0.30240026,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486855430,0.58880469,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486855623,0.30240026,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486858227,0.30240026,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486858430,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486858431,0.28645276,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486858628,0.30240026,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486860734,0.30240052,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486860929,0.30240052,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486861130,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486861131,0.30240052,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486861336,0.28645276,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486861536,0.30240052,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486861933,0.28645276,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486863838,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486864033,0.30238384,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486864440,0.58878945,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486864742,0.30238384,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486865637,0.30237824,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486865836,0.30237824,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486866036,0.30237824,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486866239,0.30237824,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486866437,0.30237824,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486866639,0.30237824,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486866839,0.30237824,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486867043,0.30237824,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486867242,0.28643626,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486867543,0.30237824,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486870043,0.30237824,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486870348,0.28643508,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486870541,0.30239317,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486873051,0.58883414,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486873247,0.30239317,608.24,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486876056,0.30239317,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486876258,0.28643508,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486876553,0.30239317,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486876856,0.3023933,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486877057,0.3023933,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486877354,0.3023933,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486877554,0.3023933,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486877750,0.3023933,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486877954,0.3023933,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486878151,0.3023933,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486878355,0.28643508,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486878555,0.3023933,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486878958,0.3023933,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486879158,0.3023933,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486880058,0.3023933,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486880254,0.28644569,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486880255,0.3023933,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486880455,0.3023933,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486880658,0.3023933,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486880858,0.28644569,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486881065,0.3023933,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486882262,0.58884134,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486882457,0.3023933,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486883156,0.28644804,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486883361,0.30239356,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486885168,0.58884868,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486885463,0.30239303,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486886357,0.28645512,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486886555,0.30239303,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486888163,0.3023933,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486888465,0.3023933,608.14,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486889663,0.28644097,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486889860,0.30239357,608.14,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486890561,0.28644097,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486890860,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486891059,0.28643979,608.14,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486891563,0.32877432,608.32,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486891764,0.30239342,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486892459,0.28643979,608.3,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486892664,0.30239342,608.29,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486894060,0.58883557,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486894261,0.30239342,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486896066,0.30239327,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486896266,0.30239327,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486896566,0.30239327,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486896866,0.30239327,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486897066,0.30239327,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486897368,0.30239327,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486897567,0.28644215,608.28,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486897768,0.302393,608.27,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486899264,0.30239327,608.26,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486899467,0.30239327,608.25,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486899667,0.30239327,608.24,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486899969,0.30239327,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486900171,0.30239327,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486900368,0.28644451,608.23,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486900568,0.30239348,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486900870,0.30239348,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486901168,0.28644215,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486901769,0.30238441,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486901961,0.28644215,608.22,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486902167,0.30238532,608.21,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486903070,0.30238532,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486903271,0.28643979,608.2,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486903671,0.3023855,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486903870,0.3023855,608.31,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486904070,0.28643979,608.19,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486904270,0.3023855,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486904472,0.3023855,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486904666,0.28644215,608.18,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486904865,0.3023855,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486905267,0.30238583,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486905470,0.30238583,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486905671,0.30238583,608.17,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486905873,0.30238583,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486906169,0.30238583,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486906774,0.2864563,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486906974,0.3023855,608.15,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486907976,0.2864563,608.16,606.52,2.05375004]
["bitfinex-derivatives","BNBF0:USTF0",1743486908377,0.2864563,608.16,606.54,2.5165823]
["bitfinex-derivatives","BNBF0:USTF0",1743486908577,0.2864563,608.16,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743486908773,2.50882426,608.26,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743486909278,0.28642565,608.25,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743486911283,0.28642565,608.25,606.56,1.0177283]
["bitfinex-derivatives","BNBF0:USTF0",1743486911685,0.28642565,608.25,606.56,1.6337283]
["bitfinex-derivatives","BNBF0:USTF0",1743486911985,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486912185,0.28641622,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486912388,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486912689,0.28641622,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486913083,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486913283,0.28641622,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486913688,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486913888,0.28641622,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486914290,2.50882426,608.83,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486914491,0.28639972,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486914888,0.32850431,608.82,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486915088,0.30230957,608.81,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486915387,0.28633845,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486915591,0.32851511,608.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486915788,0.28633374,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486916184,0.32851511,608.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486916387,0.28633374,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486916892,0.32851511,608.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486917093,0.28633374,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486917291,0.32851511,608.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486917491,0.30229305,608.79,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486917791,0.28633491,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486917991,0.3285259,608.78,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486918190,0.28633609,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486918584,0.3285259,608.78,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486918786,0.28633609,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486919092,0.3285259,608.78,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486919288,0.30229247,608.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486919491,0.28633727,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486919694,0.32853669,608.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486919888,0.30229271,608.75,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486920092,0.28633845,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486920292,0.32854749,608.74,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486920492,0.30229393,608.73,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486920693,0.2863408,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486920890,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486921290,0.28634316,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486921695,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486921891,0.28634316,608.08,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486922291,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486922497,0.28634434,608.07,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486922692,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486922997,0.28634434,608.06,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486923499,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486923697,0.28634316,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486923998,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486924299,0.28634434,608.04,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486924498,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486924797,0.28634434,608.03,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486925296,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486925496,0.28634316,608.02,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486925897,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486926097,0.28634434,608.01,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486926598,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486926799,0.28634316,608.0,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486926993,0.32855828,608.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486927197,0.30230818,608.71,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486927398,0.28634434,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486927598,0.32856908,608.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486927894,0.28634552,607.98,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486928294,0.32856908,608.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486928496,0.28634552,607.97,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486928895,0.32856908,608.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486929097,0.2863573,607.96,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486929494,0.32856908,608.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486929695,0.28636201,607.95,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486930095,0.32856908,608.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486930294,0.30233559,608.69,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486930500,0.28636201,607.94,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486930698,0.32857987,608.68,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486931001,0.28636437,607.93,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486931302,2.50882426,608.65,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486931502,0.63093735,608.64,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486931704,0.28636908,607.92,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486931901,0.32860687,608.63,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486932102,0.30234201,608.62,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486932297,0.28637497,607.91,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486932500,0.32861766,608.61,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486932698,0.30234242,608.6,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486932896,0.28637733,607.9,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486933303,0.32861766,608.61,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486933503,0.28637968,607.89,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486934004,0.32861766,608.61,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486934201,0.28639618,607.88,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486934406,0.32861766,608.61,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486934602,0.30237949,608.6,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486934799,0.28639972,607.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486934999,0.32862846,608.59,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486935199,0.30238251,608.58,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486935403,0.2864009,607.86,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486935605,0.32863926,608.57,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486935805,0.30237521,608.56,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486936002,0.28640325,607.85,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486936199,0.63102527,608.55,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486936200,0.32865006,608.55,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486936407,0.30238251,608.54,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486936701,0.28640561,607.84,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486936900,0.32866087,608.53,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486937105,0.28640797,607.83,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486937402,0.32866087,608.53,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486937603,0.30238095,608.52,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486937802,0.28640915,607.82,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486938002,0.32866627,608.52,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486938209,0.30238265,608.51,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486938505,0.28640915,607.81,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486938810,0.32866627,608.52,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486939011,0.28640915,608.5,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486939313,0.30238251,608.49,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486942111,0.30238251,608.48,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486942309,0.28640915,608.48,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486942507,0.30238251,608.47,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486944113,0.28640915,608.48,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486944315,0.30237494,608.47,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486945009,0.30237494,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486945209,0.30237494,608.49,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486945514,0.28641386,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486945712,0.30237494,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486948016,0.30237494,608.48,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486948214,0.28641622,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486948516,0.30237494,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486950819,0.30237509,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486951019,0.28641622,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486951020,0.30237509,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486951219,0.30237509,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486951426,0.30237509,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486951621,0.30237509,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486951823,0.30237509,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486952023,0.30237509,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486952223,0.30237509,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486952524,0.30237468,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486952724,0.30237468,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486953019,0.30237468,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486953222,0.30237468,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486953418,0.30237468,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486953623,0.30237468,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486953823,0.30237468,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486954024,0.30237468,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486954225,0.28641857,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486954524,0.30237468,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486955722,0.30237657,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486955916,0.28641857,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486955917,0.30237657,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486957121,0.28642211,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486957421,0.30237657,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486960525,0.28642211,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486960722,0.30238188,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486962027,0.30238188,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486962328,0.30238188,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486962528,0.30238188,608.35,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486962724,0.30238188,608.34,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486962927,0.30238188,608.33,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486963226,0.30238188,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486963427,2.50882426,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486963627,0.30238188,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486964728,2.81120614,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486964921,0.30238188,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486966028,2.81120614,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486966327,0.30237979,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486967326,2.50882426,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486967525,0.30237979,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486968827,0.30237979,608.47,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486969029,0.30237979,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486969226,0.30237979,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486969424,0.30237979,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486969730,2.50882426,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486969930,0.30238162,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486972333,2.50882426,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486972530,0.30238162,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486973630,0.30238162,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486973831,0.30238162,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486974034,0.30238162,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486974231,0.30238162,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486974436,2.50882426,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486974437,0.30238162,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486974628,2.50882426,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486974629,0.30238162,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486974834,0.30238162,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486975033,0.30238162,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486975229,0.30238162,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486975433,0.30238162,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486975631,0.30238162,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486975935,0.30238162,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486976135,0.30238162,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486977038,0.30237997,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486977238,0.30237997,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486977439,0.30237997,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486977632,0.30237997,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486977837,0.30237997,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486978033,0.30237997,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486978238,0.30237997,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486978433,0.30237997,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486978636,0.30237997,608.51,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486978835,0.30237997,608.5,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486979236,0.58878912,608.5,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486979436,0.30237997,608.49,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486980641,0.30239095,608.48,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486980843,0.30239095,608.49,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486981043,0.30239095,608.48,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486981243,0.2864115,608.47,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486981441,0.30239095,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486982842,0.30239273,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486983042,0.30239273,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486983245,0.30239273,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486983444,0.30239273,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486983645,0.30239273,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486983838,0.30239273,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486984041,0.30239273,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486984240,0.30239273,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486984463,0.30239273,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486984644,0.30239273,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486984839,0.30239273,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486985043,0.30239273,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486985244,0.30239273,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486985446,0.30239273,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486985746,0.30239273,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486985946,0.30239273,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486986150,0.30239273,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486986441,0.2864115,608.47,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486986442,0.30239273,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486986645,0.30239273,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486986849,0.30239273,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486987046,0.32866627,608.52,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486987047,2.50333606,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486987248,0.30239273,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486987645,0.30239219,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486987845,0.30239219,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486988045,0.30239219,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486988248,0.30239219,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486988445,0.30239219,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486988648,0.30239219,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486988846,0.30239219,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486989042,0.30239219,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486989247,0.28641504,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486989448,0.30238802,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486990049,0.30238802,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486990244,0.30238802,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486990448,0.58880542,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486990650,0.30238802,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486990852,2.50333606,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486991053,0.30239012,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486992451,2.50333606,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486992652,0.30239012,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486994052,2.50333606,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486994252,0.30239012,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486996352,0.28642565,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486996545,0.30239012,608.35,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486998246,2.80572618,608.35,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486998453,0.30239012,608.34,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486999355,0.28642918,608.33,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486999555,2.50333606,608.27,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743486999755,0.30239012,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487002157,0.28643861,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487002358,0.30239012,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487003760,0.30239246,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487004062,0.28643861,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487004063,0.30239246,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487004261,0.30239246,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487004462,0.30239246,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487004657,0.30239246,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487004863,0.30239246,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487005056,0.30239246,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487005260,0.28644097,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487005457,0.30239246,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487005657,0.30239246,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487005858,0.30239246,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487006061,0.30239246,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487006262,0.30239246,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487006565,0.30239246,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487006766,0.30239246,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487006965,0.30238876,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487007268,0.30238876,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487007462,0.30238876,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487008064,0.30238876,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487008367,0.28644097,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487008569,0.30238902,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487009961,0.28644097,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487010167,0.30238876,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487011061,0.30238876,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487011369,0.30238876,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487011568,0.28644569,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487011868,0.30238902,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487012263,0.28644569,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487013867,2.50333606,608.33,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487014068,0.30238876,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487014262,2.50333606,608.33,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487014468,0.28643154,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487016970,2.50333606,608.9,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487017171,0.30239227,608.51,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487017472,0.28640915,608.31,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487017771,2.50333606,608.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487018070,0.28641032,608.3,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487018271,2.50333606,608.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487018471,0.30239227,608.51,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487018672,0.28641032,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487018972,2.50333606,608.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487019165,0.28641032,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487019472,2.50333606,608.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487019666,0.30239269,608.51,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487019866,0.28641032,608.27,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487020065,2.50333606,608.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487020269,0.3023928,608.51,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487020466,0.28641032,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487020670,2.50333606,608.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487020869,0.30239255,608.51,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487021172,0.28641032,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487021373,2.50333606,608.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487021573,0.28640915,608.5,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487021774,0.30239254,608.49,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487023076,0.30239254,608.48,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487023274,0.30239254,608.47,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487024472,0.63108581,608.47,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487024672,0.63109122,608.46,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487024871,0.63109662,608.45,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487025070,0.63110202,608.44,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487025273,0.63110742,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487025474,0.30239254,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487026377,0.28644097,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487026578,0.30239254,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487027177,0.28644097,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487027375,0.30241397,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487029074,0.30241397,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487029275,0.30241397,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487029476,0.30241397,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487029673,0.30241397,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487029873,0.30241397,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487030074,0.30241397,608.35,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487030274,0.30241397,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487030477,0.30241397,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487030679,0.30241397,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487030874,0.30241397,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487031080,0.30241397,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487031275,0.30241397,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487031477,0.30241397,608.35,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487031674,0.30241397,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487031976,0.32871488,608.43,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487032175,0.30241886,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487032376,0.58883743,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487032578,0.30241886,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487035283,0.58886101,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487035484,0.30241886,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487036880,0.30240684,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487037079,0.30240684,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487037286,0.30240695,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487037486,0.30240695,608.39,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487037691,0.30240695,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487037984,0.30240695,608.37,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487038181,0.30240695,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487038378,0.30240695,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487038583,0.28644215,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487038786,0.30240695,608.35,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487041279,0.30240695,608.34,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487041484,0.30240695,608.33,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487044186,0.30240695,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487044383,0.30240695,608.31,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487046588,0.28645983,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487046787,0.3024363,608.31,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487047191,0.28647516,608.3,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487047589,0.3024363,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487050084,0.3024363,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487050389,0.3024363,608.27,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487053093,0.3024363,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487053293,0.3024363,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487056094,0.3024363,608.42,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487056294,0.63116199,608.41,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487056496,0.28646219,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487056689,0.3024363,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487056896,0.3024363,608.4,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487057096,0.28646573,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487057295,0.3024363,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487057498,0.3024363,608.38,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487057698,0.28646691,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487057893,0.3024363,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487058096,0.3024363,608.36,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487058297,0.28646927,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487058593,0.3024363,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487058797,0.3024363,608.34,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487058997,0.28647162,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487059197,0.3024363,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487059493,0.3024363,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487061299,0.30244393,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487061499,0.30244393,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487061699,0.30244393,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487061999,0.32876352,608.34,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487062000,0.30244393,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487062200,0.28649049,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487062395,0.30244393,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487065098,0.30244393,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487065304,0.30244393,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487067810,0.30247336,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487068009,0.30247336,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487068306,0.30247336,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487068505,0.28648931,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487068707,0.30247336,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487071109,0.30247336,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487071312,0.30247336,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487071610,0.28649403,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487074016,0.32876352,608.34,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487074216,0.30247872,608.33,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487074417,0.2864846,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487074813,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487075014,0.28648695,608.08,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487075418,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487075620,0.28648695,608.07,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487076017,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487076216,0.28648695,608.06,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487076618,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487076820,0.28648695,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487077218,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487077418,0.28648695,608.04,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487077819,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487078022,0.28648931,608.03,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487078417,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487078625,0.28648931,608.02,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487079028,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487079324,0.28648931,608.01,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487079626,0.30248907,608.0,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487079825,0.28649049,608.0,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487080025,0.30248907,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487080927,0.28649049,608.0,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487083028,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487083225,0.28650111,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487083625,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487083823,0.28650111,607.98,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487084231,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487084427,0.28650111,607.97,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487084830,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487085031,0.28650111,607.96,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487085332,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487085632,0.28650228,607.95,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487086026,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487086225,0.28650111,607.94,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487086629,0.32877432,608.32,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487086832,0.30248359,608.31,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487087032,0.28648931,607.93,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487087233,0.32878513,608.3,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487087433,0.30247633,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487087633,0.28649167,607.92,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487087834,0.32878513,608.3,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487088035,0.30247368,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487088235,0.28649049,607.91,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487088435,0.32878513,608.3,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487088636,0.30247603,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487088837,0.28649049,607.9,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487089039,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487089238,0.30247603,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487089438,0.28649049,607.89,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487089639,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487089838,0.30247603,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487090034,0.28649167,607.88,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487090233,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487090439,0.30246324,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487090640,0.28648224,607.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487090938,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487091140,0.28648224,607.86,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487091439,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487091639,0.28648224,607.85,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487092138,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487092332,0.28648224,607.84,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487092736,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487092936,0.28648106,607.83,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487093137,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487093337,0.30245595,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487093537,0.28648224,607.82,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487093740,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487093940,0.30245595,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487094141,0.28648224,607.81,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487094343,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487094544,0.30245595,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487094743,0.28648224,607.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487094939,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487095346,0.28646573,607.79,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487095741,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487095946,0.28646455,607.78,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487096244,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487096645,0.28646455,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487096840,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487097339,0.28646455,607.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487097540,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487097744,0.28632313,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487100946,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487101445,0.28630547,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487103950,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487104451,0.28632313,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487106949,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487107653,0.28632902,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487110053,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487110947,0.28638322,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487112955,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487113654,0.28638558,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487115360,0.30243946,608.27,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487116259,0.58891523,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487116455,0.30244243,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487119162,0.30244243,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487119361,0.58891759,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487119562,0.30244243,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487122363,0.58891995,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487122559,0.30244243,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487122765,0.30245038,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487122958,0.30245038,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487123162,0.30245038,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487123363,0.30245038,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487123560,0.30245038,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487123764,0.28647752,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487123765,0.30245038,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487123967,0.30245038,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487124265,0.28647752,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487124266,0.30245038,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487124467,0.30245038,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487124765,0.30245038,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487125066,0.30245038,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487125265,0.30245038,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487125467,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487125468,0.28647988,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487125664,0.30245038,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487126065,0.30245065,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487126267,0.30245065,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487126463,0.30245065,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487126665,0.30245065,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487126865,0.30245065,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487127066,0.30245065,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487127260,0.30245065,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487127461,0.30245065,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487127764,0.30245065,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487127964,0.30245065,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487128161,0.30245065,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487128361,0.30245065,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487128567,0.30245065,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487128767,0.30245065,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487128966,0.30245065,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487129168,0.28647162,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487129363,0.30246752,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487131270,0.28648577,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487131770,0.30246752,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487134076,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487134273,0.28648813,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487134477,0.30245667,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487134878,0.2864728,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487135078,0.30245667,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487135676,0.2864728,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487135876,0.30244064,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487137384,0.58893231,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487137582,0.28649167,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487138178,0.30243837,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487139183,0.28649167,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487140084,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487140283,0.28647162,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487140584,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487140884,0.2864728,608.08,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487141282,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487141479,0.2864728,608.07,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487141883,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487142083,0.2864728,608.06,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487142285,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487142483,0.30243473,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487142784,0.2864728,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487143086,0.30243473,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487143087,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487143284,0.2864728,608.04,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487143678,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487143879,0.2864728,608.03,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487144285,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487144482,0.2864728,608.02,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487144880,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487145081,0.2864728,608.01,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487145286,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487145587,0.2864728,608.0,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487146088,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487146286,2.80577267,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487146482,0.28647162,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487146683,2.50333606,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487146985,0.28647398,607.98,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487147380,2.50333606,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487147583,0.28647398,607.97,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487147889,2.50333606,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487148184,0.28647634,607.96,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487148590,2.50333606,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487148888,0.28647516,607.95,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487149090,2.50333606,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487149288,2.80577102,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487149490,0.28647634,607.94,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487149691,2.50333606,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487149887,0.30243661,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487150086,0.28647752,607.93,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487150288,2.50333606,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487150491,0.30243291,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487150689,0.28647752,607.92,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487150890,2.50333606,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487151092,0.30243493,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487151286,0.28647752,607.91,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487151488,2.50333606,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487151686,0.30243493,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487151992,0.28647752,607.9,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487152292,2.50333606,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487152492,0.28647752,607.89,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487152885,2.50333606,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487153091,0.28647752,607.88,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487153486,2.50333606,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487153689,0.28647988,607.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487154090,2.50333606,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487154290,0.28647988,607.86,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487154690,2.50333606,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487154891,0.28647988,607.85,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487155193,2.50333606,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487155493,0.28647988,607.84,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487155993,2.50333606,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487156192,0.28648106,607.83,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487156386,2.50333606,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487156587,0.30243687,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487156789,0.28648106,607.82,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487156989,2.50333606,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487157190,0.30243504,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487157396,0.28648106,607.81,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487157695,0.30243504,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487158194,0.28647988,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487159092,0.30243504,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487161300,0.28648224,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487161495,0.30243504,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487162603,0.28648224,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487162604,0.30243696,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487162902,0.30243696,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487163102,0.30243696,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487163406,0.28648224,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487164100,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487164497,0.28648224,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487164701,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487165099,0.28647162,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487165300,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487165605,0.28647162,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487165905,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487166302,0.28647162,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487166700,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487167309,0.28640915,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487173014,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487173207,0.28647162,608.27,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487173412,0.30244547,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487174114,0.30245885,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487174313,0.30245885,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487174511,0.30245885,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487174815,0.30245885,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487175010,0.30245885,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487175213,0.30245885,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487175414,0.30245885,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487175614,0.30245885,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487175911,0.30245885,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487176115,0.30245885,608.26,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487176315,0.30245885,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487176517,0.58894934,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487176709,0.30245885,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487178717,0.28649049,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487179020,0.30248188,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487179319,0.30248188,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487179518,0.30248188,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487180520,0.30248915,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487180722,0.30248915,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487181024,0.30248915,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487181319,0.30248915,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487181519,0.30248915,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487181721,0.30248915,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487181917,0.28649521,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487181918,0.30248915,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487182118,0.30248915,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487182427,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487182428,0.2865129,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487182723,0.30248915,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487185218,0.30248915,608.28,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487185418,0.6312905,608.27,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487185618,0.32879054,608.29,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487185619,0.28650464,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487185823,0.30248915,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487186129,0.30248915,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487188220,0.30248915,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487188419,0.28652587,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487188624,0.30248915,608.08,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487190127,0.28652587,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487190323,0.30250053,608.08,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487191327,0.30250053,608.25,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487191527,0.28652823,608.07,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487191823,0.6313181,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487191824,0.30250053,608.06,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487192126,0.30250053,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487193528,0.30250053,608.04,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487193728,0.30250053,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487193929,0.30250053,608.04,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487194136,0.30250053,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487194330,0.30250053,608.04,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487194532,0.5890323,608.03,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487194831,0.30250053,608.02,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487199835,0.30249795,608.01,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487200035,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487200340,0.30249768,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487200530,0.58899053,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487200729,0.30249768,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487205642,0.28649285,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487205841,0.30249768,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487206243,0.30249768,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487206445,0.28650228,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487206645,0.30248058,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487209447,0.28649049,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487209842,0.30248058,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487212243,0.28649285,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487212444,0.30248058,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487215148,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487215352,0.30244386,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487215553,0.28648695,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487215858,0.30244386,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487216055,0.30244386,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487216848,0.28648813,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487217054,0.30244445,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487219158,0.3024464,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487219358,0.3024464,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487219558,0.3024464,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487219758,0.28648813,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487219959,0.30244524,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487221557,0.28648813,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487223967,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487224268,0.28645865,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487224668,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487224865,0.28645983,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487225371,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487225564,0.28645865,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487225867,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487226066,0.28645865,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487226465,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487226666,0.28645865,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487227067,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487227568,0.28645865,608.08,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487227761,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487227963,0.58882805,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487228268,0.28640207,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487228970,0.30242598,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487230369,0.28645983,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487230878,0.30243559,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487233073,0.30243816,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487233275,0.30243816,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487233468,0.30243816,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487233673,0.28646809,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487233874,0.30242712,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487236276,0.58890228,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487236478,0.28647516,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487236671,0.30242376,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487236874,0.28647516,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487237377,0.30242303,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487239175,0.30242303,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487239371,0.30242303,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487241177,0.28647752,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487242179,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487242478,0.28645865,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487242680,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487242875,0.28645983,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487243282,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487243480,0.28645865,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487243981,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487244276,0.2864563,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487244480,0.30239782,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487244681,0.30239755,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487244881,0.28643036,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487247985,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487248285,0.2864563,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487254087,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487254788,0.58879229,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487254987,0.30239847,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487255390,0.28639382,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487256287,0.30239547,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487256787,0.28639382,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487256984,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487257488,0.28641857,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487257988,0.30241009,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487258186,0.28641857,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487258684,0.30245204,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487258888,0.28641857,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487259090,0.30245455,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487259289,0.28641857,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487260189,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487260384,0.2864787,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487263091,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487263390,0.28647752,608.21,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487264788,0.30245068,608.2,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487266197,0.30245068,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487266398,0.30245068,608.22,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487266701,0.28647752,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487266899,0.30245068,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487267701,0.28647752,608.19,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487267902,0.3024547,608.18,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487269301,0.3024547,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487269502,0.3024547,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487270995,0.30245593,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487271200,0.28647752,608.17,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487271201,0.30245593,608.16,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487272304,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487272502,0.28647752,608.15,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487272902,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487273104,0.28647752,608.14,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487273405,0.30246958,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487273406,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487273600,0.30246907,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487273803,0.28649875,608.13,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487274000,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487274203,0.30252605,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487274398,0.28651172,608.12,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487274600,0.32881757,608.24,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487274801,0.30254799,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487275003,0.28653059,608.11,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487275206,0.30254799,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487275405,0.30254799,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487275600,0.28653059,608.1,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487275906,0.30254554,608.09,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487276205,0.30254554,608.08,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487278301,0.28655419,608.07,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487278700,0.30254554,608.06,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487279305,0.30255425,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487279606,0.30255425,608.04,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487279807,0.30255425,608.06,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487280006,0.30255425,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487280307,0.30255425,608.06,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487280508,0.30255425,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487280808,0.30255632,608.04,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487281006,0.30255632,608.06,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487281207,0.30255632,608.05,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487281404,0.28655655,608.03,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487281607,0.30255632,608.02,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487284303,0.30255632,608.23,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487284509,0.28656126,608.01,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487284710,0.30255632,608.0,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487284904,0.30255632,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487285107,0.28653885,608.0,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487285309,0.30255632,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487285507,0.3025634,607.98,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487285704,0.3025634,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487285905,0.3025634,607.98,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487286210,0.3025634,607.97,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487286405,0.3025634,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487286608,0.3025634,607.98,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487286805,0.3025634,607.99,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487287009,0.3025634,607.98,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487287312,0.3025634,607.97,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487290307,0.30256414,607.96,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487290612,0.30256414,607.95,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487291912,0.30257321,607.94,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487292112,0.30257321,607.95,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487293419,0.58914745,607.94,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487293616,0.30257321,607.93,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487293912,0.28657424,607.94,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487294517,0.30266167,607.93,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487295113,0.63167921,607.92,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487295313,0.30268856,607.91,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487296320,0.61563709,607.9,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487296620,0.30268856,607.89,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487298923,0.3290123,607.88,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487299125,0.30268856,607.87,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487299323,0.32902313,607.86,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487299523,0.30268856,607.85,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487302324,0.28664506,607.84,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487302521,0.30268856,607.83,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487303028,0.30271381,607.82,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487303227,0.30271381,607.81,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487303428,0.30271381,607.83,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487303628,0.30271381,607.82,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487303828,0.30271381,607.81,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487304125,0.30271381,607.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487304330,0.30271381,607.79,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487304529,0.30271381,607.83,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487304725,0.63175859,607.82,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487304928,0.631764,607.81,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487305129,0.30271381,607.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487305329,0.58937185,607.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487305623,0.30271381,607.79,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487306224,0.30272306,607.78,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487306429,0.30272306,607.79,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487306624,0.30272306,607.78,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487306826,0.30272306,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487307028,0.28665804,607.8,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487307029,0.30272306,607.79,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487307227,0.30272306,607.78,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487307424,0.30272306,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487307624,0.30272306,607.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487307827,0.30272469,607.75,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487308027,0.30272469,607.79,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487308224,0.30272469,607.78,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487308529,0.28667339,607.74,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487308829,0.30272469,607.73,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487309330,0.28667339,607.74,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487309530,0.30274175,607.73,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487311233,0.30274175,607.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487311437,0.30274175,607.75,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487311633,0.28667694,607.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487311837,0.30274175,607.71,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487312537,0.30274421,607.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487312736,0.30274421,607.69,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487312937,0.30274421,607.68,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487313132,0.30274421,607.71,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487313332,0.30274421,607.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487313537,0.30274421,607.69,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487313732,0.30274421,607.68,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487313935,0.30274421,607.67,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487314134,0.3027409,607.66,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487314338,0.3027409,607.65,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487314537,0.3027409,607.64,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487316637,0.28667694,607.65,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487317142,0.32907185,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487317342,0.28667694,607.64,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487317740,0.32907185,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487317937,0.28667812,607.63,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487318244,0.30274133,607.62,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487318443,0.30274133,607.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487318645,0.28667812,607.62,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487318845,0.30274133,607.61,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487319346,0.30274133,607.6,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487320245,0.30274133,607.59,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487320447,0.30274133,607.58,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487323344,0.58943952,607.57,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487323550,0.30274133,607.56,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487324048,0.28669819,607.57,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487326148,0.32907185,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487326353,0.28667694,607.56,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487326749,0.32907185,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487327055,0.28667812,607.55,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487327252,0.32907185,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487327455,0.30274412,607.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487327753,0.28667812,607.54,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487327953,0.32907185,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487328152,0.28667694,607.75,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487329054,0.32907185,607.77,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487329248,0.30274428,607.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487329447,0.28667694,607.74,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487333961,0.30274344,607.73,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487335362,0.30274344,607.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487335562,0.28667812,607.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487335758,0.30274344,607.71,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487335960,0.28667812,607.72,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487335961,0.30274376,607.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487336159,0.30274376,607.71,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487338366,0.30274376,607.76,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487338561,0.28668048,607.7,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487338761,2.79880128,607.69,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487339062,0.30274376,607.68,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487340465,0.30274376,607.69,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487340665,0.30274376,607.68,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487340862,0.30274401,607.67,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487341063,0.30274401,607.69,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487341363,2.79880153,607.68,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487341571,0.30274401,607.67,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487342568,0.30274405,607.66,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487342769,0.30274405,607.67,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487343268,2.49605752,607.65,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487343468,0.30274405,607.64,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487345168,0.30274405,607.66,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487345366,0.30274405,607.65,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487345565,2.49605752,607.67,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487345766,0.30273668,607.66,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487346569,0.30273668,607.65,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487346766,0.30273668,607.67,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487346966,0.30273668,607.66,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487347367,0.30273668,607.65,606.56,2.0517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487349675,0.30273668,607.65,606.56,1.4357283]
["bitfinex-derivatives","BNBF0:USTF0",1743487350273,0.30273668,607.64,606.56,1.4357283]
["bitfinex-derivatives","BNBF0:USTF0",1743487350473,0.28668756,607.64,606.56,1.4357283]
["bitfinex-derivatives","BNBF0:USTF0",1743487350674,0.30273668,607.63,606.56,1.0177283]
["bitfinex-derivatives","BNBF0:USTF0",1743487351575,0.30273668,607.63,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487352175,0.30273609,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487352373,0.30273609,607.63,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487352570,0.30273609,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487352774,0.30273609,607.63,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487352973,0.28668756,607.64,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487353176,0.30273421,607.63,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487353371,0.28680688,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487353777,0.30273421,607.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487354871,0.28680688,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487356173,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487356378,0.28679152,607.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487356881,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487357080,0.28679152,607.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487357285,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487357483,0.30274228,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487357680,0.2867927,607.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487357880,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487358082,0.30274161,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487358284,0.2867927,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487358483,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487358685,0.30273638,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487358885,0.2867927,607.57,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487359085,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487359281,0.30273682,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487359485,0.2867927,607.56,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487359685,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487359986,0.2867927,607.55,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487360387,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487360588,0.28679152,607.54,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487360985,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487361283,0.28679152,607.53,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487361488,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487361788,0.2867927,607.52,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487362184,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487362384,0.28681279,607.51,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487362889,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487363090,0.28679861,607.5,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487363286,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487363490,0.30274814,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487363694,0.28679507,607.49,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487364091,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487364293,0.28679507,607.48,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487364691,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487364887,0.28679507,607.47,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487365192,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487365388,0.28679507,607.46,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487365789,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487365986,0.30275253,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487366186,0.28679388,607.45,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487366388,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487366593,0.30275005,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487366789,0.28679507,607.44,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487366993,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487367188,0.30274461,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487367389,0.2867927,607.43,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487367588,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487367787,0.30274445,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487367991,0.2867927,607.42,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487368195,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487368695,0.2867927,607.41,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487368889,0.32907185,607.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487369092,0.58949519,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487369288,0.30275329,607.75,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487369901,0.2867419,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487370093,0.30275331,607.75,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487371297,0.30275331,607.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487371597,0.28679152,607.74,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487371798,0.30275331,607.73,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487374393,0.30275331,607.72,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487374594,0.30275331,607.71,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487374794,0.28675725,607.72,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487375000,0.30275331,607.71,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487377599,0.58951647,607.7,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487377800,0.30275613,607.69,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487378193,0.28676316,607.7,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487378398,0.30276115,607.69,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487380399,0.2867797,607.68,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487380600,0.30276115,607.67,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487383401,0.58954322,607.66,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487383698,0.30276115,607.65,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487386397,0.28678443,607.64,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487386599,0.30276115,607.63,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487389207,0.30275991,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487389509,0.30275991,607.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487390700,0.28678797,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487390905,0.30280152,607.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487392405,0.28678797,607.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487392708,0.30280152,607.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487395511,0.30280152,607.73,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487395710,0.28679034,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487396011,0.30280152,607.57,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487396211,0.28677616,607.57,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487396410,0.30280152,607.56,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487397511,0.30281482,607.55,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487397711,0.30281482,607.56,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487398012,0.30281482,607.55,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487398310,0.30281482,607.54,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487398511,0.30281482,607.71,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487398712,0.28679388,607.54,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487399012,0.30281482,607.53,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487399211,0.30281482,607.52,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487401317,0.30281482,607.51,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487401513,0.28679861,607.51,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487401713,0.30281482,607.5,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487402311,0.30281922,607.49,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487402514,0.30281922,607.5,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487402710,0.30281922,607.49,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487402912,0.30281922,607.5,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487403115,0.30281922,607.49,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487403317,0.30281922,607.48,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487403511,0.30281922,607.47,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487403716,0.30281922,607.46,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487403917,0.30281869,607.45,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487404117,0.32909892,607.72,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487404418,0.28680097,607.44,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487404816,0.32909892,607.72,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487405114,0.28677616,607.43,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487405316,0.32909892,607.72,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487405513,0.30281896,607.71,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487405717,0.28677734,607.42,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487405917,0.32910975,607.7,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487406113,0.302819,607.69,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487406419,0.28677852,607.41,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487406719,0.302819,607.4,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487406921,0.2867478,607.4,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487407120,0.302819,607.39,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487407912,0.2867478,607.4,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487410118,0.32910975,607.7,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487410321,0.30283932,607.69,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487410520,0.32912058,607.68,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487410720,0.30283932,607.67,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487410924,0.32913142,607.66,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487411126,0.30283932,607.65,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487411326,0.32914225,607.64,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487411523,0.30283932,607.63,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487411925,0.32915308,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487412127,0.30284577,607.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487413437,0.28676316,607.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487413934,0.30284581,607.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487415539,0.28676316,607.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487415540,0.30284596,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487415738,0.30284596,607.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487415937,0.30284596,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487416139,0.30284596,607.57,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487416333,0.30284596,607.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487416537,0.28676552,607.57,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487416836,0.30284596,607.56,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487419337,0.30284596,607.55,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487419541,0.28675843,607.55,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487419737,0.30284596,607.54,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487420142,0.28675843,607.55,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487420445,0.30285709,607.54,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487422447,0.58962261,607.53,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487422648,0.30285709,607.52,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487424944,0.28676552,607.53,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487425144,0.32915308,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487425145,0.30285835,607.52,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487425344,0.30285835,607.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487425545,0.28675725,607.52,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487425745,0.30285835,607.51,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487425947,0.30285835,607.5,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487426143,0.28675962,607.51,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487426346,0.30285835,607.5,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487428244,0.30285838,607.49,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487428450,0.30285838,607.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487428750,0.28677025,607.49,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487428953,0.30285838,607.48,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487429147,0.30285838,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487429451,0.28676198,607.48,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487429754,0.30285838,607.47,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487429947,0.28676316,607.47,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487430156,0.30285838,607.46,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487431348,0.30285838,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487431551,0.32916934,607.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487431552,0.28677498,607.45,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487431747,0.30285838,607.44,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487431951,0.30285838,607.43,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487432147,0.28676316,607.44,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487432352,0.30285838,607.43,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487437346,0.28677379,607.42,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487437947,0.30286652,607.41,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743487440347,0.30286652,607.4,606.56,0.7527283]
["bitfinex-derivatives","BNBF0:USTF0",1743487440549,0.30286652,607.39,606.56,0.7527283]
["bitfinex-derivatives","BNBF0:USTF0",1743487443459,0.28676316,607.38,606.56,0.7527283]
["bitfinex-derivatives","BNBF0:USTF0",1743487443759,0.30286652,607.37,606.56,0.7527283]
["bitfinex-derivatives","BNBF0:USTF0",1743487444560,0.28676316,607.38,606.56,0.7527283]
["bitfinex-derivatives","BNBF0:USTF0",1743487448354,0.28676316,607.38,606.56,1.4517283]
["bitfinex-derivatives","BNBF0:USTF0",1743487449259,0.32916934,607.59,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487449462,0.30286692,607.58,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487449662,0.28675253,607.37,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487450063,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487450262,0.28675489,607.36,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487450661,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487450863,0.28675607,607.35,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487451263,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487451460,0.28675607,607.34,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487451963,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487452169,0.28675607,607.33,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487452464,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487452665,0.28675607,607.32,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487453057,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487453260,0.28675489,607.31,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487453659,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487453860,0.30286665,607.56,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487454066,0.28675489,607.3,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487454263,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487454464,0.30286665,607.56,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487454764,0.28675607,607.29,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487454968,0.32918017,607.57,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487455163,0.30286665,607.56,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487455365,0.28675607,607.28,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487455566,0.32919101,607.55,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487455760,0.30286836,607.54,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487455969,0.28675725,607.27,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487456162,0.32919101,607.55,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487456361,0.32919643,607.54,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487456560,0.28675843,607.26,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487456864,0.32919643,607.54,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487457065,0.28675962,607.25,606.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743487457460,0.32919643,607.54,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487457661,0.28675962,607.24,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487458072,0.32919643,607.54,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487458268,0.28675962,607.23,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487458667,0.32919643,607.54,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487458867,0.28675962,607.22,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487459268,0.32919643,607.54,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487459470,0.28675962,607.21,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487459765,0.32919643,607.54,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487459966,0.30286686,607.53,606.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487460267,0.28675962,607.2,606.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487460469,2.49605752,607.45,606.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487460669,0.30286503,607.44,606.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487461063,0.30286503,607.44,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487461369,0.28676907,607.43,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487461569,0.30286503,607.42,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487462974,0.30286638,607.41,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487463169,0.28676907,607.43,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487463170,0.30286638,607.42,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487463368,0.30286638,607.41,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487463566,0.30286638,607.42,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487463770,0.30286638,607.41,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487463966,0.30286638,607.4,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487464172,0.30286638,607.39,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487464372,0.30286638,607.38,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487467576,0.58964254,607.37,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487467875,0.30286638,607.36,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487469376,0.30287151,607.35,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487469573,0.30287151,607.36,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487469770,0.30287151,607.35,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487469987,0.30287151,607.34,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487470276,0.30287151,607.33,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487470476,0.30287151,607.53,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487470677,0.28677852,607.33,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487470871,0.30287151,607.32,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487471372,0.30287151,607.31,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487473370,0.28678443,607.3,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487473784,0.30287151,607.29,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487474282,0.28678443,607.3,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487474477,0.30286961,607.29,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487475780,0.30286918,607.28,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487475975,0.30286918,607.29,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487476181,0.30286918,607.28,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487476377,0.30286918,607.36,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487476582,0.30286918,607.35,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487476782,0.28677852,607.27,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487476978,0.30286918,607.26,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487477184,0.30286918,607.36,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487477385,0.2867797,607.26,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487477686,0.30286918,607.25,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487477880,0.2867797,607.25,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487478186,0.30286918,607.24,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487478986,0.30286616,607.23,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487479188,0.30286616,607.22,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487479385,0.2867927,607.22,606.56,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743487479987,0.2867927,607.22,606.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487482184,2.49605752,607.42,606.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487482387,0.30286934,607.41,606.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487482786,0.58964195,607.41,606.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487482987,0.30286934,607.4,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487484288,0.28677261,607.41,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487484486,0.30286632,607.4,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487484683,0.28677261,607.41,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487484888,0.30286644,607.4,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487485589,0.30286644,607.48,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487485789,0.28677379,607.39,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487486090,2.49605752,607.78,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487486288,0.28675962,607.38,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487486683,2.49605752,607.78,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487486989,0.28675843,607.37,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487487189,0.3028667,607.53,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487487190,2.49605752,607.78,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487487389,0.30286697,607.53,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487487586,0.28675962,607.36,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487487788,2.49605752,607.77,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487488090,0.30286686,607.53,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487488288,0.28675962,607.35,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487488485,2.49605752,607.77,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487488687,0.30286632,607.53,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487488885,0.28675962,607.34,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487489088,2.49605752,607.77,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487489286,0.3028688,607.53,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487489486,0.28675962,607.33,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487489690,2.49605752,607.77,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487489990,0.28675962,607.32,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487490492,2.49605752,607.77,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487490694,0.28675843,607.31,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487490993,2.49605752,607.77,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487491189,0.28675962,607.3,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487491590,2.49605752,607.77,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487491790,0.30286659,607.53,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487491993,0.28675843,607.29,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487492287,2.49605752,607.73,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487492487,0.28675962,607.28,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487492885,2.49605752,607.73,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487493088,0.28675962,607.27,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487493486,3.99487673,608.04,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487493487,2.49605752,607.72,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487493690,0.28675962,607.26,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487493994,0.30286898,607.25,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487494195,0.30286898,607.24,606.56,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487494494,0.30286898,607.23,606.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487494694,0.30286898,607.24,606.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487494992,0.30286898,607.23,606.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487495188,0.30286898,607.22,606.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487495392,0.30286898,607.21,606.56,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487495693,0.30286898,607.2,606.56,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487495888,0.30286898,607.19,606.56,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487496095,0.28675962,607.25,606.56,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487496393,0.30286702,607.24,606.56,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487497493,0.58966209,607.23,606.56,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487497688,0.30286702,607.22,606.56,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487498990,0.30286702,607.22,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487499694,0.30286913,607.21,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487499894,0.30286913,607.22,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487500190,0.30286913,607.21,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487500494,0.30286913,607.2,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487503402,0.28679979,607.19,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487506205,2.49605752,607.41,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487506405,2.49605752,608.02,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487506605,0.28675253,607.18,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487506806,2.49605752,608.02,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487507203,0.28673717,607.17,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487507599,2.49605752,608.02,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487507799,0.28673717,607.16,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487507999,2.49605752,608.02,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487508199,2.49605752,608.03,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487508405,0.28673717,607.15,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487508901,2.49605752,608.03,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487509106,0.28673717,607.14,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487509307,2.49605752,608.03,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487509808,0.28673717,607.13,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487510010,2.49605752,608.1,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487510209,0.28673953,607.12,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487510507,2.49605752,608.1,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487510906,0.28673953,607.11,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487511107,2.49605752,608.1,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487511401,0.28673953,607.1,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487511806,2.49605752,608.11,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487512001,0.28673953,607.09,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487512410,2.49605752,608.11,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487512610,0.28673953,607.08,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487513109,2.49605752,608.11,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487513310,0.28673953,607.07,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487513510,2.49605752,608.11,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487513808,0.28674071,607.06,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487514204,2.49605752,607.92,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487514407,0.28673953,607.05,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487514813,2.49605752,607.92,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487515109,0.28673953,607.04,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487515311,2.49605752,607.92,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487515512,0.302812,607.53,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487515707,0.28674071,607.03,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487515912,2.49605752,607.93,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487516105,0.30280923,607.53,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487516308,0.28674071,607.02,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487516507,2.49605752,607.93,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487516706,0.30281002,607.53,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487516911,0.28674071,607.01,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487517106,2.49605752,607.94,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487517307,0.30281352,607.53,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487517509,0.28674071,607.0,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487517709,2.49605752,607.94,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487517910,0.30280659,607.53,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487518112,0.28674071,606.99,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487518414,2.49605752,607.94,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487518610,0.28674071,606.98,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487519013,2.49605752,607.95,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487519206,0.28673953,606.97,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487519611,2.49605752,607.95,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487519810,0.28673717,606.96,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487520112,0.30280668,607.53,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487520517,0.28673835,606.95,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487520714,0.30280668,607.53,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487521119,0.28673835,606.94,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487521317,0.30280668,607.53,606.54,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1743487521816,0.28673835,606.93,606.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487522015,2.49605752,607.98,606.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487522220,0.28673835,606.92,606.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487522516,2.49605752,607.98,606.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487522815,0.28673835,606.91,606.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487523210,2.49605752,607.98,606.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487523416,0.28673717,606.9,606.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487523811,2.49605752,607.99,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487524010,0.28673717,606.89,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487524418,2.49605752,607.99,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487524616,0.286723,606.88,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487524922,2.49605752,607.99,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487525111,2.49605752,608.19,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487525315,0.286723,606.87,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487525511,2.49605752,608.19,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487525913,0.286723,606.86,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487526311,2.49605752,608.19,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487526517,0.286723,606.85,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487526917,2.49605752,608.19,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487527216,0.2867041,606.93,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487527518,2.49605752,608.21,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487527718,0.2867041,606.93,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487528118,2.49605752,608.21,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487528426,0.2867041,606.93,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487528619,2.49605752,608.2,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487528918,0.2867041,606.93,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487529318,2.49605752,608.2,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487529520,0.2867041,606.93,606.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743487529916,2.49605752,608.2,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487530315,0.28671355,606.92,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487530518,2.49605752,608.2,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487530915,0.28675962,606.91,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487531120,2.49605752,608.17,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487531522,0.28675962,606.9,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487531723,2.49605752,608.17,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487532029,0.28675962,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487532417,2.49605752,608.13,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487532621,0.28675962,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487533024,2.49605752,608.13,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487533219,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487533622,2.49605752,608.13,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487533821,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487534219,2.49605752,608.13,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487534524,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487534726,2.49605752,608.12,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487535121,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487535323,2.49605752,608.12,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487535625,0.2867478,606.92,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487536020,2.49605752,608.56,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487536218,0.2867478,606.92,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487536625,4.68165251,608.55,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487536826,0.28675489,606.91,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487537222,7.02882465,608.54,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487537421,0.28675489,606.9,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487537726,0.70148155,608.53,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487537927,3.78451088,608.53,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487538124,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487538427,7.02882465,608.52,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487538628,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487539021,2.49605752,608.31,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487539422,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487539627,2.49605752,608.31,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487540027,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487540226,2.49605752,608.29,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487540628,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487540829,2.49605752,608.29,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487541230,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487541426,2.49605752,608.32,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487541731,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487542127,2.49605752,608.32,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487542331,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487542834,2.49605752,608.33,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487543032,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487543228,2.49605752,608.33,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487543631,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487543829,2.49605752,608.33,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487544230,0.28675489,606.89,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487544430,2.49605752,608.33,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487544632,0.30280177,607.53,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487544831,0.28676907,606.88,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487545131,2.49605752,608.31,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487545331,0.28677025,606.87,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487545728,2.49605752,608.31,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487545924,0.30281721,607.53,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487546129,0.28677852,606.86,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487546333,2.49605752,607.97,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487546529,0.30282326,607.53,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487546726,0.2867797,606.85,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487546927,2.49605752,607.97,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487547126,0.30282368,607.53,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487547336,0.2867797,606.84,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487547530,2.49605752,607.91,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487547727,0.30282345,607.53,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487547927,0.2867797,606.83,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487548326,2.49605752,607.91,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487548526,0.28677852,606.82,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487548934,2.49605752,607.91,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487549132,0.28677852,606.81,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487549634,2.49605752,607.91,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487549833,0.28677852,606.8,606.54,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487550127,2.49605752,607.91,606.19,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743487550333,0.2867797,606.79,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487550734,2.49605752,607.92,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487551034,0.2867797,606.79,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487551234,2.49605752,607.92,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487551533,0.2867797,606.79,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487551931,2.49605752,607.93,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487552130,0.28677852,606.79,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487552529,2.49605752,607.93,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487552733,0.28677852,606.79,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487553128,2.49605752,607.95,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487553332,0.28677143,606.82,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487553730,2.49605752,607.95,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487553933,0.28677143,606.82,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743487554133,0.28677143,606.82,606.21,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487554332,2.49605752,607.95,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487554534,0.28676789,606.83,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487554936,2.49605752,607.91,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487555235,0.28676671,606.83,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487555431,24.3439345,627.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487555432,2.49605752,607.88,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487555630,0.30279751,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487555832,0.28676789,606.83,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487556034,2.49605752,607.88,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487556533,0.28676789,606.83,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487556738,2.49605752,607.88,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487556938,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487557334,2.49605752,607.88,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487557533,0.28676671,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487557938,2.49605752,607.88,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487558141,0.30279568,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487558335,0.28676671,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487558539,2.49605752,607.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487558739,0.30279595,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487558939,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487559242,2.49605752,607.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487559440,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487559838,2.49605752,607.88,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487560038,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487560443,2.49605752,607.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487560644,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487561045,2.49605752,607.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487561247,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487561642,2.49605752,607.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487561841,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487562245,2.49605752,607.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487562445,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487562848,2.49605752,607.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487563049,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487563450,2.49605752,607.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487563649,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487564054,2.49605752,607.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487564348,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487564551,2.49605752,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487564747,0.3027971,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487564946,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487565150,2.49605752,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487565346,0.3027971,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487565552,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487565848,2.49605752,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487566153,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487566453,2.49605752,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487566648,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487567164,2.49605752,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487567253,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487567649,2.49605752,607.64,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487567857,0.28676671,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487568261,2.49605752,607.64,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487568557,0.28676671,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487568763,2.49605752,607.64,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487568962,0.30279501,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487569265,0.28676789,606.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487569563,2.49605752,607.61,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487570058,0.2867608,606.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487570263,2.49605752,607.61,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487570458,0.28674898,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487572368,2.49605752,608.13,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487572562,0.28675253,607.52,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743487575369,0.28675253,607.52,606.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743487575571,0.28675253,607.52,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487578274,2.49605752,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487578476,0.28674544,607.51,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487581176,2.49605752,608.46,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487581372,0.32870948,608.44,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487581579,0.28663916,607.5,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487581772,0.32870948,608.44,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487581974,0.30264324,608.43,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487582172,2.49605752,608.46,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487582173,0.2865884,607.49,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487582473,0.32872569,608.41,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487582673,0.28659076,607.48,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487583078,0.32872569,608.41,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487583277,0.28659076,607.47,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487583678,2.49605752,608.24,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487583878,0.28661083,607.46,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487584280,0.32882838,608.22,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487584481,0.3026398,608.21,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487584680,0.28661319,607.45,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743487584980,2.49605752,608.2,606.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487585181,0.28661555,607.44,606.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743487585579,2.8248859,608.22,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487585779,0.28660493,607.43,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487586179,0.32883919,608.2,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487586375,0.28660257,607.42,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487586777,2.49605752,608.16,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487586973,0.28660375,607.41,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487587472,0.32886623,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487587678,0.28660847,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487587979,0.32886623,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487588282,0.28660965,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487588779,0.32886623,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487588980,0.28660965,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487589175,0.32886623,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487589481,0.28660965,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487589873,0.32886623,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487590072,0.28660847,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487590481,0.32886623,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487590679,0.28660847,607.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487591080,0.32886623,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487591281,0.28660847,607.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487591678,0.32886623,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487591872,0.28660847,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743487592273,0.32886623,608.15,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487592480,0.30263948,608.14,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487592676,0.28660847,607.32,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487592980,0.32887704,608.13,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487593182,0.30264529,608.12,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487593482,0.28660847,607.31,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487593779,0.32888786,608.11,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487593974,0.30264547,608.1,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487594180,0.63154262,608.09,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487594379,0.63154803,608.08,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487594680,0.63155344,608.07,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487594880,0.63155884,608.06,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487595075,0.63156425,608.05,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487595276,0.63156966,608.04,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487595582,0.63157507,608.03,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487595777,0.63158048,608.02,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487595977,0.30264394,608.01,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487596779,0.28662145,608.0,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487596981,0.30264394,607.99,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487598888,0.30263897,607.98,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487599087,0.30263897,607.97,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487599287,0.30263897,607.96,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487599482,0.28662381,607.96,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487599681,0.30263897,607.95,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487600689,0.32897983,607.94,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487600888,0.30263897,607.93,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487601086,0.63162421,607.93,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487601288,0.30263897,607.92,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487602291,0.30265734,607.91,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487602491,0.30265734,607.9,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487605489,0.28665568,607.89,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487605889,0.30265734,607.88,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487606088,0.29407885,607.88,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487608397,0.29407885,607.92,606.28,1.02788058]
["bitfinex-derivatives","BNBF0:USTF0",1743487608597,0.28665804,607.87,606.28,1.61288058]
["bitfinex-derivatives","BNBF0:USTF0",1743487608793,0.29407885,607.86,606.28,1.61288058]
["bitfinex-derivatives","BNBF0:USTF0",1743487610196,0.30266669,607.85,606.28,1.61288058]
["bitfinex-derivatives","BNBF0:USTF0",1743487610397,0.28665804,607.87,606.28,1.60792058]
["bitfinex-derivatives","BNBF0:USTF0",1743487610398,0.30266669,607.84,606.28,1.60792058]
["bitfinex-derivatives","BNBF0:USTF0",1743487610597,0.30266669,607.83,606.28,1.60792058]
["bitfinex-derivatives","BNBF0:USTF0",1743487610798,0.30266669,607.86,606.28,1.60792058]
["bitfinex-derivatives","BNBF0:USTF0",1743487610998,0.30266669,607.85,606.28,1.60792058]
["bitfinex-derivatives","BNBF0:USTF0",1743487611198,0.30266669,607.86,606.28,1.60792058]
["bitfinex-derivatives","BNBF0:USTF0",1743487611398,0.30266669,607.85,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487611597,0.30266669,607.92,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487611795,0.28665332,607.85,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487611998,0.30266669,607.84,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487614398,0.30266669,607.92,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487614599,0.28665332,607.83,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487614802,0.30266669,607.82,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487615000,0.30266796,607.81,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487615300,0.30266796,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487617603,0.58933545,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487617807,0.30266796,607.78,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487618208,0.30266703,607.77,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487618409,0.30266703,607.78,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487618606,0.30266703,607.77,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487618901,0.30266703,607.76,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487619110,0.30266703,607.78,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487619407,0.28666749,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487619408,0.30266703,607.77,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487619603,0.30266703,607.78,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487619803,0.28666749,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487619804,0.30266703,607.77,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487620006,0.30266703,607.78,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487620209,0.30266703,607.77,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487620406,0.30266703,607.86,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487620603,0.28666985,607.77,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487620807,0.30266703,607.76,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487621008,0.30266703,607.86,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487621205,0.30266703,607.75,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487621402,0.30266703,607.74,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487621606,0.30266703,607.73,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487621808,0.28669229,607.74,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487622008,0.30270228,607.73,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487623507,0.58940638,607.72,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487623717,0.30270228,607.71,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487628916,0.2867041,607.72,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487629117,0.30274384,607.71,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487629514,0.28671591,607.7,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487629816,0.30274384,607.69,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487630616,0.28671591,607.7,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487630811,0.30274181,607.69,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487632414,0.30274181,607.85,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487632614,0.28671827,607.68,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487632818,0.30274181,607.67,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487633018,0.30274181,607.83,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487633219,0.28670174,607.67,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487633513,0.30274181,607.66,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487633718,0.30274181,607.65,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487635420,0.30274181,607.81,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487635620,0.286723,607.64,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487635821,0.30274181,607.63,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487636020,0.30274181,607.62,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487636319,0.30274181,607.61,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487636515,0.30274181,607.62,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487636714,0.30274181,607.61,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487636918,0.30274181,607.62,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487637220,0.30272651,607.61,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487637422,0.30272651,607.62,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487637621,0.30272651,607.61,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487637820,0.30272651,607.62,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487638022,0.30272651,607.61,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487638216,0.30272651,607.62,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487638415,0.30272651,607.61,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487638618,0.28670528,607.6,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487638816,0.30272567,607.59,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487641524,0.30272567,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487641724,0.28669701,607.58,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487641923,0.30274034,607.57,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487642124,0.30274061,607.56,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487642320,0.286723,607.56,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487642520,0.30274061,607.55,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487644423,0.30274061,607.54,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487644624,0.28672536,607.54,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487644823,0.30274061,607.53,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487645224,0.28672536,607.54,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487645424,0.30274009,607.53,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487647422,0.30274009,607.69,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487647621,0.28672772,607.52,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487647824,0.30274009,607.51,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487648221,0.28671236,607.51,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487648626,0.30274117,607.5,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487648826,0.28671236,607.51,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487649029,0.30274009,607.5,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487650129,0.28671236,607.51,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487650331,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487650630,0.28669937,607.5,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487650930,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487651130,0.28670055,607.49,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487651431,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487651624,0.30274036,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487651825,0.28670055,607.48,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487652029,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487652330,0.28670174,607.47,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487652724,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487652927,0.28669937,607.46,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487653327,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487653524,0.30274144,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487653724,0.28669937,607.45,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487654027,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487654228,0.28670055,607.44,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487654731,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487654926,0.28669937,607.43,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487655127,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487655326,0.30274036,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487655524,0.28670055,607.42,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487655732,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487655926,0.30274166,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487656127,0.28670055,607.41,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487656326,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487656528,0.30274166,607.79,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487656831,0.28670055,607.4,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487657031,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487657231,0.28670055,607.39,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487657629,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487657828,0.28669937,607.38,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487658231,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487658428,0.28669937,607.37,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487658828,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487659029,0.28669937,607.36,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487659430,0.32905561,607.8,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487659630,0.28669937,607.35,606.28,2.02992058]
["bitfinex-derivatives","BNBF0:USTF0",1743487659931,2.49605752,607.83,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487660135,0.30273389,607.82,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487660329,0.28670055,607.34,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487660532,2.49605752,607.83,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487660729,0.30273618,607.82,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487660933,0.28669701,607.33,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487661234,0.70114541,608.07,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487661235,2.49605752,607.74,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487661434,0.28669701,607.32,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487661833,2.49605752,607.74,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487662135,0.28670646,607.31,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487662434,2.49605752,607.74,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487662634,0.28670764,607.3,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487663039,2.49605752,607.74,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487663231,0.28670646,607.29,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487663534,2.49605752,607.74,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487663737,0.30271883,607.73,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487664536,0.2867041,607.72,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487664837,0.3027191,607.71,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487665537,0.28670646,607.7,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487666034,0.3027191,607.69,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487668432,0.3027191,607.68,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487668640,0.3027191,607.67,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487669243,0.28670882,607.68,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487669544,0.30272973,607.67,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487671240,2.49605752,608.05,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487671438,0.30272903,608.04,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487671742,0.28671118,607.66,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487671942,2.49605752,608.05,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487672243,0.28666749,608.03,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487672543,0.30272416,608.02,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487674540,0.58939401,608.01,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487674741,0.30272416,608.0,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487675948,0.28666985,608.01,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487676149,0.30273592,608.0,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487677546,0.28667221,607.99,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487677752,0.30273592,607.98,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487680547,0.30273592,608.37,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487680752,0.28662853,607.97,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487680951,0.30273592,607.96,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487681152,0.30273592,607.95,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487681350,0.30273592,607.94,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487681549,0.30273592,607.93,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487681747,0.30273592,607.92,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487681950,2.49605752,607.61,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487682152,0.30273361,607.6,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487683451,2.49605752,607.67,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487683452,0.30273361,607.59,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487683647,0.28671236,607.59,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487686348,2.49605752,608.06,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487686546,0.30271942,608.05,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487686749,0.28666631,607.58,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487686949,2.49605752,608.06,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487687148,0.28666867,607.57,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487687447,2.49605752,608.06,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487687656,0.30272416,608.05,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487687847,0.28666749,607.56,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487688046,2.49605752,608.07,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487688248,0.30272389,608.06,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487688449,0.28666631,607.55,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487688847,2.49605752,608.07,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487689047,0.28666749,607.54,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487689447,2.49605752,608.07,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487689653,0.28666631,607.53,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487690051,2.49605752,608.07,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487690252,0.28666631,607.52,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487690653,2.49605752,608.09,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487690954,0.28666631,607.51,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487691150,2.49605752,608.09,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487691351,0.30273209,608.08,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487691654,0.28666395,607.5,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487691848,2.49605752,608.09,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487692051,0.28666277,608.07,606.28,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743487692248,0.32892031,608.05,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487692448,0.30272846,608.04,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487692654,0.32893654,608.02,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487692852,0.30272846,608.01,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487693052,0.32895277,607.99,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487693354,0.30272846,607.98,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487693556,0.32896901,607.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487693754,0.30272846,607.95,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487694155,0.32897983,607.94,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487694355,0.30272846,607.93,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487694555,0.32899065,607.92,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487694754,0.30272846,607.91,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487694955,0.32900148,607.9,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743487695155,0.30272846,607.89,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487695457,0.3290123,607.88,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487695655,0.30272846,607.87,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487695855,0.32902313,607.86,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487696054,0.30272846,607.85,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487696252,0.32903395,607.84,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487696450,0.30272846,607.83,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487696652,0.32904478,607.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487696858,0.30272846,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487697055,0.32905561,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487697256,0.30272846,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487697855,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487698057,0.30271928,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487698656,0.28669701,607.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487698859,0.30271928,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487700752,0.28669701,607.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487701360,0.30267565,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487701662,0.28667576,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487704257,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487704660,0.28665923,607.74,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487707462,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487707658,0.28665923,607.73,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487710365,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487710664,0.28665686,607.72,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487713368,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487713666,0.28665686,607.71,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487714268,0.30264689,607.7,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487714869,0.28665686,607.71,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487716265,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487716463,0.30264541,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487716763,0.58925978,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487716962,0.30264541,607.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487718062,0.28661437,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487718867,0.30263741,607.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487719469,0.30263741,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487719769,0.30263741,607.74,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487719971,0.28665686,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487720163,0.3026372,607.74,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487721470,0.28665686,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487722266,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487722469,0.30263774,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487722669,0.28665686,607.74,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487725274,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487725778,0.28665686,607.73,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487728282,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487728482,0.30263753,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487728676,0.28665686,607.72,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487731278,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487731482,0.28663325,607.71,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487734285,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487734482,0.28663561,607.7,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487734889,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487735084,0.28663561,607.69,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487735486,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487735685,0.28663561,607.68,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487736083,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487736286,0.28663561,607.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487736687,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487736886,0.28663561,607.66,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487737288,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487737689,0.28663561,607.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487737885,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487738286,0.28663561,607.64,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487738588,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487738785,0.28663561,607.63,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487739183,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487739388,0.28663561,607.62,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487739787,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487739988,0.28663561,607.61,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487740488,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487740688,0.28663561,607.6,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487740889,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487741191,0.28663561,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487741592,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487741892,0.28663561,607.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487742091,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487742485,0.28663561,607.57,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487742686,0.32906643,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487743092,0.28663561,607.56,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487743292,2.49605752,608.34,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487743592,0.28660965,607.55,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487743892,0.32876892,608.33,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487744090,0.30256726,608.32,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487744291,0.28654475,607.54,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487744487,0.32877973,608.31,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487744685,0.30256569,608.3,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487744889,0.28654711,607.53,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487745088,0.32879054,608.29,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487745285,0.30256569,608.28,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487745490,0.28654947,607.52,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487745891,0.32880135,608.27,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487746088,0.28655183,607.51,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487746493,0.32880135,608.27,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487746688,0.30256666,608.26,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487746888,0.28655183,607.5,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487747086,0.32881216,608.25,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487747289,0.30256678,608.24,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487747492,0.28655419,607.49,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487747689,0.32882297,608.23,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487747887,0.30256701,608.22,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487748087,0.28655655,607.48,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487748292,0.32882297,608.23,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487748493,0.3025672,608.22,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487748685,0.28655773,607.47,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487748887,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487749194,0.28655891,607.46,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487749594,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487749795,0.28656008,607.45,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487750195,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487750395,0.30255996,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487751195,0.58911034,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487751396,0.30255143,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487752492,0.30255143,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487752797,0.28655773,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487752992,0.30255143,608.16,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487755492,0.30255143,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487755697,0.28655183,608.15,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487755898,0.30255143,608.14,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487757496,0.28655183,608.15,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487757696,0.30253362,608.14,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487758601,0.58908781,608.13,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487758906,0.30253362,608.12,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487759203,0.3025339,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487759402,0.3025339,608.12,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487759604,0.3025339,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487759899,0.3025339,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487760100,0.3025339,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487760307,0.3025339,608.08,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487760506,0.3025339,608.12,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487761606,0.28655655,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487761800,0.3025339,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487762306,0.30253173,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487762508,0.30253173,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487762807,0.30253173,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487763007,0.30253173,608.08,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487763201,0.30253173,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487763404,0.30253173,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487763701,0.30253173,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487763905,0.28655655,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487763906,0.30253173,608.08,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487764207,0.30253173,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487764407,0.30253173,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487764608,0.28655891,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487764808,0.30253173,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487767709,0.28656362,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487767909,0.30253173,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487773615,0.30253173,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487773815,0.3025232,608.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487776513,0.3025232,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487776709,0.3025232,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487776910,0.28656598,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487777114,0.30252524,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487777509,0.28656598,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487777916,0.30252506,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487778316,0.28656598,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487779317,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487779519,0.30252533,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487779711,0.28654475,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487779912,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487780115,0.30252855,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487780313,0.28654593,607.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487780513,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487780719,0.30252532,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487780917,0.28654711,607.98,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487781119,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487781320,0.30252506,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487781521,0.28654593,607.97,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487781720,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487781919,0.30252506,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487782121,0.28654593,607.96,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487782325,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487782624,0.28654593,607.95,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487783119,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487783320,0.28654475,607.94,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487783625,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487783924,0.28654593,607.93,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487784219,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487784425,0.28654593,607.92,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487784823,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487785124,0.28654475,607.91,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487785325,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487785526,0.30252479,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487785730,0.28654593,607.9,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487785930,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487786124,0.30252706,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487786428,0.28654593,607.89,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487786629,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487786828,0.28654593,607.88,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487787231,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487787424,0.28654593,607.87,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487787831,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487788028,0.28654475,607.86,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487788426,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487788726,0.28654475,607.85,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487788926,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487789129,0.30252506,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487789330,0.28654593,607.84,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487789531,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487789725,0.30252479,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487789945,0.28654593,607.83,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487790143,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487790341,0.30252506,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487790542,0.28654593,607.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487790741,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487790946,0.30252533,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487791146,0.28654593,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487791341,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487791545,0.30252533,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487791742,0.28654593,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487791947,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487792146,0.30252479,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487792349,0.28654593,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487792546,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487792748,0.30252479,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487793046,0.28654593,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487793244,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487793547,0.28654475,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487793749,0.30252506,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487794446,0.30252506,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487794646,0.28654711,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487794844,0.30252506,608.16,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487796251,0.28654711,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487796449,0.30252513,608.16,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487797549,0.30252513,608.15,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487797851,0.28654475,608.15,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487798051,0.30251736,608.14,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487800552,0.28652351,608.13,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487801452,0.30245482,608.12,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487802245,0.30242885,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487802451,0.30242885,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487802651,0.30242885,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487802846,0.30242885,608.08,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487803050,0.30242885,608.12,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487803249,0.30242885,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487803450,0.30242885,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487803652,0.28652587,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487803852,0.30243903,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487804252,0.2865188,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487806349,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487806551,0.30243888,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487806753,0.28651644,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487806951,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487807150,0.30243888,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487807352,0.28651644,608.08,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487807555,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487807756,0.30243888,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487807955,0.28651644,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487808155,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487808355,0.30243914,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487808557,0.28651762,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487808757,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487809057,0.28651762,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487809458,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487809658,0.28651644,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487810058,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487810260,0.28650228,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487810656,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487810856,0.28650346,608.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487811253,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487811459,0.28650346,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487811760,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487811960,0.30243545,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487812160,0.28650346,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487812362,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487812860,0.28647988,607.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487813059,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487813258,0.28643743,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487824466,2.49605752,609.15,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487824765,0.32839104,609.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487825068,0.28635612,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487825265,0.32839104,609.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487825465,0.58870293,609.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487825664,0.32840722,609.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487825868,0.30234563,608.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487826267,0.3284234,608.97,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487826564,0.30234563,608.96,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487826769,0.32843958,608.94,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487826969,0.30234563,608.93,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487827171,0.32845576,608.91,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487827369,0.30234563,608.9,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487827570,0.32847194,608.88,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487827763,0.30234563,608.87,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487827966,0.32848813,608.85,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487828372,0.30234563,608.84,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487828574,0.32850431,608.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487828767,0.30234563,608.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487828972,0.3285205,608.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487829174,0.30234563,608.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487829472,0.32853669,608.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487829674,0.30234563,608.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487829867,0.32855288,608.73,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487830073,0.30234563,608.72,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487830269,0.32856368,608.71,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487830471,0.30234563,608.7,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487830689,0.32857447,608.69,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487830870,0.30234563,608.68,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487831071,0.32858527,608.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487831269,0.30234563,608.66,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487831474,0.32859607,608.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487831676,0.30234563,608.64,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487831875,0.32860687,608.63,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487832071,0.30234563,608.62,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487832276,0.32861766,608.61,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487832475,0.30234563,608.6,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487832670,0.32862846,608.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487832874,0.30234563,608.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487833072,0.32863926,608.57,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487833272,0.3024001,608.56,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487833472,0.32865006,608.55,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487833678,0.3024001,608.54,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487833879,0.32866087,608.53,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487834079,0.3024001,608.52,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487834277,0.32867707,608.5,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487834578,0.3024001,608.49,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487834779,0.32868787,608.48,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487835078,0.3024001,608.47,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487835380,0.32869868,608.46,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487835580,0.3024001,608.45,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487835875,0.32870948,608.44,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487836078,0.3024001,608.43,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487836278,0.32872029,608.42,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487836473,0.3024001,608.41,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487836677,0.32873109,608.4,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487836876,0.3024001,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487837075,0.3287419,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487837275,0.3024001,608.37,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487837475,0.32875271,608.36,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487837777,0.3024001,608.35,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487838679,0.32876352,608.34,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487838874,0.3024001,608.33,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487839078,0.63116902,608.33,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487839275,0.3024001,608.32,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487839980,0.28650464,608.31,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487840177,0.3024001,608.3,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487841079,0.30244907,608.29,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487841280,0.30244907,608.3,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487841481,0.30244907,608.29,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487841676,0.30244907,608.3,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487841882,0.30244907,608.29,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487842077,0.30244907,608.3,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487842276,0.30244907,608.29,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487842481,0.30244907,608.32,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487842787,0.286507,608.29,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487842981,0.30245131,608.28,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487845680,0.28650936,608.27,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487845885,0.30244831,608.26,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487848287,0.32881216,608.25,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487848589,0.30244831,608.24,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487848891,0.32882297,608.23,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487849089,0.30252122,608.22,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487849590,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487849786,0.30252122,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487849983,0.3288446,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487850189,0.30252122,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487850394,0.32885541,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487850689,0.30252122,608.16,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487850894,0.32886623,608.15,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487851090,0.30252122,608.14,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487851288,0.32887704,608.13,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487851494,0.30252122,608.12,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487851787,0.32888786,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487851988,0.30252122,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487852292,0.32889868,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487852488,0.30252122,608.08,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487852693,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487852996,0.30252122,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487853196,0.63143612,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487853495,0.30252122,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487854093,0.32892572,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487854296,0.30252122,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487854498,0.32893654,608.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487854800,0.30252122,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487855101,0.32894736,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487855301,0.30252122,607.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487856895,0.30259375,607.98,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487857100,0.30259375,607.97,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487857304,0.30259375,607.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487857499,0.30259375,607.98,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487857704,0.28661909,607.96,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487857899,0.30259375,607.95,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487858499,0.30259528,607.94,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487858703,0.30259528,607.93,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487858904,0.30259528,607.92,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487859104,0.30259528,607.95,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487859304,0.30259528,607.94,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487859603,0.30259528,607.93,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487859812,0.30259528,607.95,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487860005,0.30259528,607.92,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487860206,0.30259375,607.91,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487860406,0.30259375,607.95,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487860606,0.63157358,607.94,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487860808,0.63157899,607.93,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487861107,0.30259375,607.92,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487861500,0.32899606,607.91,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487861704,0.30259375,607.9,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487861900,0.63159523,607.9,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487862201,0.30259375,607.89,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487863108,0.63160064,607.89,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487863408,0.63160605,607.88,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487863609,0.63161146,607.87,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487863905,0.63161688,607.86,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487864105,0.63162229,607.85,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487864305,0.6316277,607.84,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487864500,0.63163311,607.83,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487864706,0.63163853,607.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487864907,0.63164394,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487865102,0.63164936,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487865409,0.30259375,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487865801,0.32905561,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487866607,0.28665214,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487869409,0.32905561,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487869605,0.28664978,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487872310,0.32905561,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487872907,0.28651644,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487875512,0.32905561,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487875713,0.28664034,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487878308,2.49605752,608.32,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487878509,2.49605752,608.3,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487878714,0.28654593,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487878914,0.32879054,608.29,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487879115,0.30255192,608.28,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487879318,0.28654947,607.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487879515,0.32880135,608.27,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487879715,0.30254853,608.26,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487879917,0.28655183,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487880116,0.32881216,608.25,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487880316,0.30254785,608.24,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487880517,0.28655419,607.74,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487880718,0.32882297,608.23,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487880915,0.30254785,608.22,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487881118,0.28655183,607.73,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487881313,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487881519,0.30254324,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487881823,0.28655183,607.72,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487882022,0.3288446,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487882213,0.28655419,607.71,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487882715,0.3288446,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487882915,0.28655419,607.7,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487883118,0.3288446,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487883317,0.30252042,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487883520,0.28655537,607.69,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487883713,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487883914,0.30252042,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487884118,0.28655537,607.68,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487884312,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487884522,0.30252024,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487884720,0.28655655,607.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487884916,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487885116,0.30252026,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487885317,0.28655183,607.66,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487885516,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487885718,0.30252042,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487885918,0.28655655,607.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487886318,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487886517,0.28655537,607.64,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487886819,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487887124,0.28655655,607.63,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487887421,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487887720,0.28655419,607.62,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487888223,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487888417,0.28655301,607.61,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487888615,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487888815,0.30252348,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487889021,0.28655419,607.6,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487889222,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487889422,0.30252172,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487889624,0.28655419,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487889822,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487890018,0.30251922,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487890224,0.28655419,607.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487890426,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487890624,0.30252165,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487890821,0.28655419,607.57,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487891020,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487891222,0.30251922,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487891426,0.28655419,607.56,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487891627,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487891824,0.30251922,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487892029,0.28655419,607.55,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487892229,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487892423,0.30251895,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487892626,0.28655419,607.54,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487892830,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487893133,0.28655419,607.53,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487893632,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487893826,0.28655301,607.52,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487894024,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487894228,0.30252156,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487894529,0.28655419,607.51,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487894725,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487895030,0.28655419,607.5,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487895230,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487895431,0.30252292,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487895633,0.28655419,607.49,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487895932,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487896230,0.28655419,607.48,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487896627,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487896825,0.28655301,607.47,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487897230,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487897426,0.28655301,607.46,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487897826,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487898029,0.28655301,607.45,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487898433,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487898629,0.28655301,607.44,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487899034,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487899334,0.28655419,607.43,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487899634,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487899834,0.28655419,607.42,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487900234,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487900434,0.28655419,607.41,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487900735,0.32885001,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487900934,0.30252143,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487901136,0.28655419,607.4,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487901327,0.30252143,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487901536,0.32886082,608.16,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487901734,0.2865825,607.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487901931,0.32886082,608.16,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487902132,0.30258549,608.15,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487902332,0.28658486,607.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487902539,0.32887164,608.14,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487902738,0.30260672,608.13,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487903032,0.32888245,608.12,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487903236,0.30260672,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487903538,0.32889327,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487903737,0.30260672,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487903939,0.32890409,608.08,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487904138,0.30260672,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487904333,0.3289149,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487904549,0.30260672,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487904738,0.32892572,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487904940,0.30260672,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487906034,0.32892572,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487906234,0.30266441,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487906940,0.32893654,608.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487907141,0.30266441,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487907536,0.32894736,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487907741,0.30266372,607.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487908043,0.32895818,607.98,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487908238,0.30266372,607.97,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487908440,0.32896901,607.96,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487908740,0.30266372,607.95,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487908940,0.32897983,607.94,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487909145,0.30266372,607.93,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487909342,0.32899065,607.92,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487909547,0.30266372,607.91,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487909747,0.32900148,607.9,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487909948,0.30266372,607.89,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487910248,0.3290123,607.88,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487910548,0.30266372,607.87,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487910741,0.32902313,607.86,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487910946,0.30266372,607.85,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487911142,0.63169226,607.85,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487911342,0.30266372,607.84,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487911747,0.58933829,607.84,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487911949,0.30266372,607.83,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487913950,0.28667457,607.84,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487914250,0.30268471,607.83,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487914452,0.30268233,607.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487914650,0.28667457,607.83,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487914951,0.30268233,607.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487915551,0.30268501,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487915753,0.30268501,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487915953,0.30268501,607.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487916154,0.30268501,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487916354,0.30268501,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487916554,0.30268501,607.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487916755,0.6317352,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487916955,0.30268501,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487917254,0.30269634,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487917463,0.30269634,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487917759,0.58938508,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487918063,0.30269634,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487920266,0.28668874,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487920463,0.32905019,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487920464,0.30269184,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487920658,0.58938295,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487920858,0.30269184,607.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487923065,0.30269607,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487923260,0.30269607,607.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487923459,0.30269607,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487923658,0.32905019,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487923659,0.28669819,607.74,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487923859,0.30269607,607.73,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487926564,0.30269607,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487926766,0.28670174,607.72,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487926968,0.30269607,607.71,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487927266,0.30269607,607.7,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487932771,0.58941788,607.69,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487932972,0.30269607,607.68,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487933568,0.329126,607.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487933872,0.30269607,607.66,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487935876,0.28673835,607.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487936176,0.30269607,607.64,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487938675,0.28671709,607.63,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487938875,0.30274912,607.62,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487940385,0.30274907,607.61,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487940582,0.28671709,607.63,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487941484,0.329126,607.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487941881,0.28669583,607.62,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487944387,0.329126,607.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487944788,0.28669583,607.61,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487947388,0.329126,607.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487947581,0.30269573,607.66,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487947784,0.28669583,607.6,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487950582,0.30269612,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487950787,0.30269612,607.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487951387,0.28669583,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487956390,2.49605752,608.25,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487956591,0.6314211,608.24,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487956790,0.28657542,607.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487956991,0.32882297,608.23,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487957192,0.30259029,608.22,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487957391,0.28657778,607.57,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487957590,0.32883379,608.21,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487957785,0.30258926,608.2,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487957989,0.28658014,607.56,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487958189,0.3288446,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487958391,0.30258765,608.18,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487958692,0.2865825,607.55,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487958992,0.3288446,608.19,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487959185,0.2865825,608.17,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487959384,0.631449,608.16,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487959589,0.63145441,608.15,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487959792,0.63145982,608.14,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487959986,0.63146522,608.13,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487960186,0.63147063,608.12,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487960390,0.63147604,608.11,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487960591,0.63148145,608.1,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487960793,0.63148686,608.09,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487960993,0.63149227,608.08,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487961193,0.63149768,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487961393,0.30258818,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487962392,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487962597,0.30256721,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487963005,0.58908837,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487963205,0.30256721,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487965608,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487965809,0.28659784,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487968513,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487968714,0.28658014,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487968914,0.30253178,608.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487969115,0.28658014,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487969511,0.30252243,608.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487971717,0.30252243,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487971915,0.28657542,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487972215,0.30252243,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487974712,0.28657778,607.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487974916,0.30252243,607.98,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487976820,0.30251874,607.97,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487977017,0.28657778,607.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487977221,0.30251847,607.98,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487977625,0.28658014,607.97,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487978222,0.30252038,607.96,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487978523,0.28658014,607.97,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487978722,0.30251869,607.96,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487980628,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487980818,0.2865825,607.95,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487981028,0.30251821,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487981228,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487981424,0.58904055,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487981625,0.30251821,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487982622,0.28652234,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487982821,0.30251847,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487983622,0.30251847,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487983925,0.28656362,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487984121,0.30251847,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487986525,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487986721,0.28655301,608.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487989423,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487989728,0.28653767,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487992534,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487992932,0.28648577,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487995427,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487995832,0.28653767,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487998431,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743487998635,0.28653767,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488001543,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488002040,0.28653767,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488004343,0.3289095,608.07,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488005041,0.28645983,608.06,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488010543,2.49605752,608.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488010743,0.28644333,608.05,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488011140,2.49605752,608.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488011339,0.28644451,608.04,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488011744,0.32859607,608.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488011947,0.28644569,608.03,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488012344,0.32859607,608.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488012648,0.28644687,608.02,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488012948,0.32859607,608.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488013146,0.28644687,608.01,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488013449,0.32859607,608.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488013643,0.30243994,608.64,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488013841,0.28644687,608.0,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488014049,0.32861227,608.62,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488014247,0.30243994,608.61,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488014446,0.28644922,607.99,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488014646,0.32862306,608.6,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488014952,0.28645158,607.98,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488015353,0.32862306,608.6,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488015549,0.28645276,607.97,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488015952,0.32862306,608.6,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488016155,0.30243994,608.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488016355,0.28645158,607.96,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488016654,0.32863386,608.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488016849,0.28645394,607.95,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488017251,0.32863386,608.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488017448,0.28645512,607.94,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488017849,0.32863386,608.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488018055,0.28645512,607.93,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488018555,0.32863386,608.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488018755,0.28645512,607.92,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488018956,0.32863386,608.58,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488019152,0.30243994,608.57,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488019350,0.28645512,607.91,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488019554,0.32864466,608.56,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488019856,0.2864563,607.9,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488020250,0.32864466,608.56,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488020456,0.2864563,607.89,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488020957,0.32864466,608.56,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488021163,0.2864563,607.88,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488021358,0.32864466,608.56,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488021559,0.30243967,608.55,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488021758,0.28645748,607.87,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488022059,0.32865547,608.54,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488022258,0.28645865,607.86,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488022660,0.32865547,608.54,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488022860,0.28645865,607.85,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488023159,0.32865547,608.54,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488023360,0.30243994,608.53,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488023559,0.28645983,607.84,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488023860,0.32866627,608.52,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488024055,0.28646101,607.83,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488024458,0.32866627,608.52,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488024761,0.28646101,607.82,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488024963,0.32866627,608.52,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488025256,0.28646219,607.81,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488025660,2.49605752,608.51,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488025855,0.28646219,607.8,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488026363,0.32867707,608.5,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488026561,0.28646337,607.79,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488026957,0.32867707,608.5,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488027161,0.28646455,607.78,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488027663,0.32867707,608.5,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488027864,0.28646455,607.77,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488028065,0.32867707,608.5,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488028260,0.30243967,608.49,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488028458,0.28646455,607.76,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488028863,0.32868787,608.48,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488029063,0.2864728,607.75,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488029459,0.32868787,608.48,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488029664,0.2864728,607.74,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488029963,0.32868787,608.48,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488030163,0.30245453,608.47,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488030363,0.28647398,607.73,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488030563,0.32869868,608.46,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488030764,0.30245595,608.45,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488030959,0.28647516,607.72,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488031263,0.32870948,608.44,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488031463,0.28647752,607.71,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488031966,0.32870948,608.44,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488032165,0.28647752,607.7,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488032559,0.32870948,608.44,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488032865,0.2864787,607.69,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488033058,0.32870948,608.44,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488033258,0.30245422,608.43,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488033462,0.2864787,607.68,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488033658,0.32872029,608.42,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488033864,0.30245422,608.41,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488034065,0.28647988,607.67,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488034262,0.32873109,608.4,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488034462,0.30245395,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488034664,0.28648224,607.66,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488034866,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488035061,0.30245422,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488035264,0.28648342,607.65,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488035465,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488035662,0.2864846,607.64,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488035968,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488036161,0.30243994,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488036359,0.2864846,607.63,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488036560,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488036762,0.30245364,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488036964,0.2864846,607.62,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488037160,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488037361,0.30245372,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488037561,0.2864846,607.61,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488037764,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488037966,0.30244031,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488038268,0.2864846,607.6,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488038464,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488038673,0.28648342,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488039064,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488039268,0.2864846,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488039771,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488040072,0.28648342,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488040268,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488040466,0.2864846,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488040872,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488041073,0.28648342,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488041374,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488041575,0.30244004,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488041774,0.2864846,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488041975,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488042176,0.30244004,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488042375,0.2864846,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488042677,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488042976,0.2864846,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488043175,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488043375,0.30243851,608.38,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488043673,0.2864846,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488043877,0.3287365,608.39,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488044071,0.2864846,607.59,606.3,2.0358697]
["bitfinex-derivatives","BNBF0:USTF0",1743488044272,0.2864846,607.59,606.37,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743488044573,2.49605752,608.29,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488044777,0.28648695,607.59,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488045071,2.49605752,608.29,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488045276,0.28648813,607.59,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488045776,2.49605752,608.29,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488045977,0.28648695,607.59,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488046174,2.49605752,608.29,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488046375,0.30244004,608.28,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488046577,0.28648813,607.59,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488046775,0.3287365,608.39,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488046976,0.30244004,608.38,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743488047172,0.28649403,607.59,606.4,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743488047377,0.3287365,608.39,606.4,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743488047579,0.30243739,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488047777,0.28647398,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488047974,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488048177,0.30243851,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488048377,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488048578,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488048775,0.30243678,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488048975,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488049179,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488049376,0.30243678,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488049578,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488049778,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488049980,0.30243704,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488050180,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488050375,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488050581,0.30244004,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488050883,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488051077,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488051282,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488051579,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488051781,0.30244004,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488051981,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488052178,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488052482,0.30243761,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488052681,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488052981,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488053184,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488053482,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488053681,0.30243761,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488053883,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488054083,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488054279,0.30243761,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488054484,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488054683,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488054879,0.30243731,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488055076,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488055278,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488055481,0.30244031,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488055681,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488055882,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488056082,0.30243678,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488056283,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488056584,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488056782,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488057282,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488057484,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488057681,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488057884,0.30243715,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488058081,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488058286,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488058586,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488059096,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488059389,0.28647162,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488059591,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488059887,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488060086,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488060287,0.30241643,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488060484,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488060682,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488060883,0.30241669,608.38,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488061087,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488061288,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488061587,0.2864728,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488061984,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488062185,0.28644804,607.69,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488062583,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488062791,0.28644569,607.7,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488063189,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488063388,0.28644569,607.7,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488063689,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488064086,0.28644569,607.7,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488064284,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488064691,0.28644569,607.7,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488064888,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488065291,0.28644569,607.7,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488065492,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488065889,0.28644569,607.7,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488066089,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488066586,0.28644333,607.71,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488066791,0.3287365,608.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743488067194,0.28641504,607.83,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488067491,0.3287365,608.39,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488067689,0.28641268,607.83,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488068094,0.3287365,608.39,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488068298,0.28641268,607.83,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488068798,0.3287365,608.39,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488069005,0.28641268,607.83,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488069200,0.3287365,608.39,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488069593,0.28641268,607.83,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488069799,0.3287365,608.39,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488070298,0.28641268,607.83,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488070500,0.3287365,608.39,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488071299,0.28632431,608.38,606.42,0.91580442]
["bitfinex-derivatives","BNBF0:USTF0",1743488075203,0.28632431,608.38,606.42,1.61280442]
["bitfinex-derivatives","BNBF0:USTF0",1743488076398,0.3287365,608.39,606.42,1.61280442]
["bitfinex-derivatives","BNBF0:USTF0",1743488076804,0.28641268,608.37,606.42,1.61280442]
["bitfinex-derivatives","BNBF0:USTF0",1743488078007,0.30232864,608.36,606.42,1.61280442]
["bitfinex-derivatives","BNBF0:USTF0",1743488079706,0.58874368,608.35,606.42,1.61280442]
["bitfinex-derivatives","BNBF0:USTF0",1743488079906,0.30232864,608.34,606.42,1.61280442]
["bitfinex-derivatives","BNBF0:USTF0",1743488080108,0.28641504,608.35,606.42,1.61280442]
["bitfinex-derivatives","BNBF0:USTF0",1743488080307,0.28641504,608.35,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488082500,0.3287365,608.39,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488082702,0.28641268,608.34,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488085410,0.3287365,608.39,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488085810,0.28633138,608.38,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488088410,0.3287365,608.39,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488088710,0.28641268,608.37,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488091504,0.3287365,608.39,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488091709,0.28641032,608.36,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488097318,0.30231494,608.35,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488097817,0.5887288,608.34,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488098017,0.28641386,608.34,606.42,2.03480442]
["bitfinex-derivatives","BNBF0:USTF0",1743488098613,0.28641386,608.34,606.47,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743488098814,0.28641386,608.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743488101415,0.28641386,608.34,606.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743488101921,0.3287365,608.39,606.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743488102220,0.2864009,608.33,606.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743488102418,0.2864009,608.33,606.51,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743488103324,0.2864009,608.33,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743488103623,0.3287365,608.39,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743488103826,0.28639972,608.32,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743488106526,0.3287365,608.39,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743488106830,0.28639972,608.31,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743488107225,0.3287365,608.39,606.53,0.75174461]
["bitfinex-derivatives","BNBF0:USTF0",1743488107429,0.28630547,608.38,606.53,0.75174461]
["bitfinex-derivatives","BNBF0:USTF0",1743488109425,0.3287365,608.39,606.53,0.75174461]
["bitfinex-derivatives","BNBF0:USTF0",1743488109828,0.28639736,608.37,606.53,0.75174461]
["bitfinex-derivatives","BNBF0:USTF0",1743488112633,0.3287365,608.39,606.53,0.75174461]
["bitfinex-derivatives","BNBF0:USTF0",1743488112835,0.28639736,608.36,606.53,0.75174461]
["bitfinex-derivatives","BNBF0:USTF0",1743488115433,0.3287365,608.39,606.53,0.75174461]
["bitfinex-derivatives","BNBF0:USTF0",1743488115932,0.28639736,608.35,606.53,0.75174461]
["bitfinex-derivatives","BNBF0:USTF0",1743488116833,0.28639736,608.35,606.53,1.44874461]
["bitfinex-derivatives","BNBF0:USTF0",1743488118532,0.3287365,608.39,606.53,1.44874461]
["bitfinex-derivatives","BNBF0:USTF0",1743488118735,0.28639736,608.34,606.53,1.44874461]
["bitfinex-derivatives","BNBF0:USTF0",1743488121537,0.3287365,608.39,606.53,1.44874461]
["bitfinex-derivatives","BNBF0:USTF0",1743488121737,0.28639618,608.33,606.53,1.44874461]
["bitfinex-derivatives","BNBF0:USTF0",1743488122131,0.28639618,608.33,606.53,2.03474461]
["bitfinex-derivatives","BNBF0:USTF0",1743488124439,0.3287365,608.39,606.53,2.03474461]
["bitfinex-derivatives","BNBF0:USTF0",1743488124738,0.28639265,608.32,606.53,2.03474461]
["bitfinex-derivatives","BNBF0:USTF0",1743488130542,2.49605752,608.98,606.53,2.03474461]
["bitfinex-derivatives","BNBF0:USTF0",1743488130841,0.28630429,608.31,606.53,2.03474461]
["bitfinex-derivatives","BNBF0:USTF0",1743488131044,0.32842879,608.96,606.53,2.03474461]
["bitfinex-derivatives","BNBF0:USTF0",1743488131342,0.28629016,608.3,606.53,2.03474461]
["bitfinex-derivatives","BNBF0:USTF0",1743488131744,2.49605752,608.67,606.71,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743488131940,0.28628898,608.29,606.71,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743488132338,2.49605752,608.67,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743488132540,0.28628427,608.28,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743488132944,2.49605752,608.67,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743488133144,0.28628427,608.27,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743488133647,0.32842879,608.96,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743488133846,0.28628427,608.26,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743488134240,0.32842879,608.96,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743488134443,0.28628191,608.25,606.74,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743488134842,0.32842879,608.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488135046,0.28626072,608.24,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488135243,0.32842879,608.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488135445,0.30219261,608.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488135645,0.28625954,608.23,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488136047,0.32842879,608.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488136247,0.28625954,608.22,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488136447,0.32842879,608.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488136643,0.30219253,608.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488136841,0.28625954,608.21,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488137242,0.32842879,608.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488137448,0.28625954,608.2,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743488137643,0.28625954,608.2,606.77,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743488137845,0.32842879,608.96,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488138045,0.28625483,608.19,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488138444,0.32842879,608.96,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488138747,0.2862513,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488138949,0.30218809,608.95,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488139143,0.2862513,608.17,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488139546,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488139941,0.28625248,608.16,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488140150,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488140344,0.28625366,608.15,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488140745,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488140944,0.28625248,608.14,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488141351,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488141551,0.28625366,608.13,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488141947,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488142146,0.28625366,608.12,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488142547,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488142751,0.28624188,608.11,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488143247,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488143452,0.28622776,608.17,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488143848,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488144051,0.28622776,608.17,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488144252,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488144453,0.30216236,608.93,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488144651,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488144850,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488145051,0.30216236,608.93,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488145250,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488145454,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488145654,0.30215458,608.93,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488145956,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488146150,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488146555,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488146753,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488146953,0.30215393,608.93,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488147151,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488147354,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488147556,0.30215393,608.93,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488147752,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488147954,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488148159,0.30215358,608.93,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488148359,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488148554,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488148752,0.30215366,608.93,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488148958,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488149158,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488149557,0.2862254,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488149753,0.32843958,608.94,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743488149958,0.30215339,608.93,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488150158,0.2862254,608.18,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488150357,0.32843958,608.94,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488150559,0.30215339,608.93,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488150753,0.28622305,608.18,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488150958,0.32843958,608.94,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488151154,0.30215339,608.93,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488151356,0.28622305,608.18,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488151560,0.32843958,608.94,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488151752,0.30215339,608.93,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488151953,0.28622305,608.18,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488152156,0.32843958,608.94,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488152457,0.28622305,608.18,606.79,1.02660332]
["bitfinex-derivatives","BNBF0:USTF0",1743488152954,0.32843958,608.94,606.79,1.44860332]
["bitfinex-derivatives","BNBF0:USTF0",1743488153154,0.28622187,608.18,606.79,1.44860332]
["bitfinex-derivatives","BNBF0:USTF0",1743488153459,0.32843958,608.94,606.79,1.44860332]
["bitfinex-derivatives","BNBF0:USTF0",1743488153653,0.28622305,608.18,606.79,1.44860332]
["bitfinex-derivatives","BNBF0:USTF0",1743488154056,0.32843958,608.94,606.79,1.44860332]
["bitfinex-derivatives","BNBF0:USTF0",1743488154254,0.28622187,608.18,606.79,1.44860332]
["bitfinex-derivatives","BNBF0:USTF0",1743488154661,0.32843958,608.94,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488154861,0.28622187,608.18,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488155260,0.32843958,608.94,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488155456,0.28622305,608.18,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488155858,0.32843958,608.94,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488156059,0.28622305,608.18,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488156456,0.32843958,608.94,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488156657,0.28622305,608.18,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488157062,0.32843958,608.94,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488157358,0.28622305,608.18,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488157562,0.32843958,608.94,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488157759,0.30215344,608.93,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488158064,0.28622305,608.18,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488158366,0.32843958,608.94,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488158564,0.28622187,608.92,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488158762,0.30215344,608.91,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488159065,0.28622187,608.92,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488159262,0.30216425,608.91,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488160763,0.58839149,608.9,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488160960,0.3021602,608.89,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488163768,0.58839384,608.88,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488163962,0.3021602,608.87,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488166872,0.286236,608.86,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488167269,0.3021602,608.85,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488168373,0.30217223,608.84,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488168570,0.30217223,608.85,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488168770,0.30217223,608.84,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488168971,0.30217223,608.85,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488169176,0.30217223,608.84,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488169372,0.30217223,608.85,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488169874,0.58841058,608.84,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488170174,0.30217223,608.83,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488172781,0.30217223,608.82,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488172983,0.28624071,608.82,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488173176,0.30215998,608.81,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488174880,0.30216008,608.8,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488175083,0.30216008,608.81,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488175782,0.28624306,608.8,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488176177,0.30216008,608.79,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488177986,0.28624306,608.8,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488178186,0.30216005,608.79,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488178986,0.30216005,608.93,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488179183,0.30216005,608.92,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488179488,0.30216005,608.91,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488179686,0.30216005,608.93,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488179882,0.30216005,608.92,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488180088,0.30216005,608.93,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488180288,2.49605752,608.91,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488180484,0.30216005,608.9,606.79,2.03360332]
["bitfinex-derivatives","BNBF0:USTF0",1743488182792,0.30216005,608.9,606.79,3.91274284]
["bitfinex-derivatives","BNBF0:USTF0",1743488183493,2.8244971,608.94,606.79,3.91274284]
["bitfinex-derivatives","BNBF0:USTF0",1743488183894,0.28621716,608.93,606.79,3.91274284]
["bitfinex-derivatives","BNBF0:USTF0",1743488184288,0.58837111,608.93,606.79,3.91274284]
["bitfinex-derivatives","BNBF0:USTF0",1743488184488,0.30215395,608.93,606.79,3.91274284]
["bitfinex-derivatives","BNBF0:USTF0",1743488184991,0.28621834,608.92,606.79,3.91274284]
["bitfinex-derivatives","BNBF0:USTF0",1743488185192,0.30215395,608.91,606.79,3.91274284]
["bitfinex-derivatives","BNBF0:USTF0",1743488185387,0.30215395,608.91,606.81,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743488185587,0.30215395,608.91,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743488187693,0.30215395,608.93,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743488187888,0.28621599,608.9,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743488188090,0.30215395,608.89,606.91,0.75153815]
["bitfinex-derivatives","BNBF0:USTF0",1743488188291,0.30215395,608.89,606.91,1.33553815]
["bitfinex-derivatives","BNBF0:USTF0",1743488189595,0.30215395,608.89,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488192799,0.28621599,608.9,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488193598,0.32843958,608.94,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488193793,0.28617244,608.89,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488196500,0.32843958,608.94,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488196898,0.28617244,608.88,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488199605,0.32843958,608.94,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488199804,0.28616774,608.87,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488202509,0.32843958,608.94,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488203006,0.28616303,608.86,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488203200,0.32843958,608.94,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488203399,0.58817133,608.93,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488203603,0.30208476,608.92,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488205802,0.58826544,608.91,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488206107,0.30208476,608.9,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488207609,0.32846655,608.89,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488207808,0.30208476,608.88,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488208002,0.32847734,608.87,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488208203,0.30218357,608.86,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488208407,0.6306663,608.86,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488208609,0.30218357,608.85,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488208810,0.58842781,608.85,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488209010,0.30218357,608.84,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488211911,0.28623482,608.83,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488212211,0.30218357,608.82,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488214809,0.30218357,608.85,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488215010,0.30218357,608.84,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488215211,0.28620775,608.81,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488215507,0.30218357,608.8,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488217815,0.5883395,608.79,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488218012,0.30212587,608.78,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488222415,0.3021016,608.77,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488222610,0.3021016,608.78,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488222911,0.3021016,608.77,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488223109,0.3021016,608.78,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488223310,0.3021016,608.77,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488223516,0.32848273,608.86,606.91,2.03353815]
["bitfinex-derivatives","BNBF0:USTF0",1743488223517,0.3021016,608.78,606.91,4.54643898]
["bitfinex-derivatives","BNBF0:USTF0",1743488223817,0.28619009,608.76,606.92,1.87797516]
["bitfinex-derivatives","BNBF0:USTF0",1743488224009,0.28619009,608.76,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743488226511,2.49605752,609.23,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743488226716,0.6303261,609.22,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743488227015,0.28612186,608.75,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743488227217,0.32829402,609.21,606.95,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743488227421,0.30203625,609.2,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743488227615,0.32830479,609.19,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743488227913,0.30203625,609.18,607.06,0.75145672]
["bitfinex-derivatives","BNBF0:USTF0",1743488230219,0.32830479,609.19,607.06,0.75145672]
["bitfinex-derivatives","BNBF0:USTF0",1743488230418,0.30204624,609.18,607.06,0.75145672]
["bitfinex-derivatives","BNBF0:USTF0",1743488233424,0.32830479,609.19,607.06,0.75145672]
["bitfinex-derivatives","BNBF0:USTF0",1743488233624,0.30203725,609.18,607.06,0.75145672]
["bitfinex-derivatives","BNBF0:USTF0",1743488236619,0.32830479,609.19,607.06,0.75145672]
["bitfinex-derivatives","BNBF0:USTF0",1743488236825,0.30203523,609.18,607.06,0.75145672]
["bitfinex-derivatives","BNBF0:USTF0",1743488238929,0.28609951,609.17,607.06,0.75145672]
["bitfinex-derivatives","BNBF0:USTF0",1743488239228,0.30203523,609.16,607.06,1.44945672]
["bitfinex-derivatives","BNBF0:USTF0",1743488241426,0.28609951,609.17,607.06,1.44945672]
["bitfinex-derivatives","BNBF0:USTF0",1743488241633,0.30204927,609.16,607.06,1.44945672]
["bitfinex-derivatives","BNBF0:USTF0",1743488244233,0.30204927,609.16,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488244630,0.32830479,609.19,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488244836,0.30204901,609.18,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488245037,0.28611598,609.15,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488245335,0.30204901,609.14,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488247842,0.32831018,609.18,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488248141,0.30203469,609.17,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488248544,0.58814361,609.17,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488248737,0.30203469,609.16,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488250636,0.32831018,609.18,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488250835,0.30203469,609.17,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488251137,0.28611362,609.15,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488251339,0.30203462,609.14,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488253740,0.30203462,609.17,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488253944,0.30203462,609.16,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488254145,0.28610774,609.13,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488254341,0.30202002,609.12,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488255842,0.28610774,609.13,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488256046,0.30201671,609.12,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488256841,0.58813033,609.11,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488257045,0.30201671,609.1,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488257447,0.28611362,609.11,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488257646,0.30202351,609.1,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488259848,0.58813949,609.09,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488260147,0.30202351,609.08,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488260648,0.30201902,609.07,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488260852,0.30201902,609.06,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488261148,0.30201902,609.05,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488261342,0.28611598,609.09,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488261343,0.30201902,609.08,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488261547,0.30201902,609.07,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488261849,0.30201902,609.06,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488262044,0.30201902,609.08,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488262250,0.30201902,609.07,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488262446,0.30201902,609.06,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488262644,0.30201902,609.08,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488262844,0.28611833,609.05,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488263050,0.30201902,609.04,607.06,2.03245672]
["bitfinex-derivatives","BNBF0:USTF0",1743488263250,0.30201902,609.04,607.14,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743488263550,0.30201902,609.04,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743488264050,0.30201902,609.04,607.18,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743488264251,0.30201902,609.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743488265447,0.30204001,609.03,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743488265754,0.30204001,609.02,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743488265953,0.30204001,609.01,607.21,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1743488266149,0.30204001,609.0,607.21,3.51790083]
["bitfinex-derivatives","BNBF0:USTF0",1743488266349,0.30204001,609.01,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488266548,0.30204001,609.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488266749,0.30204001,609.01,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488266953,0.30204001,609.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488267149,0.30204001,608.99,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488267349,0.30204001,608.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488267548,0.30204001,609.04,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488267752,0.30204001,609.03,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488267951,0.30204001,609.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488268150,0.30204001,609.01,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488268347,0.30204001,609.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488268653,0.30205035,608.99,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488268847,0.28612774,608.99,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488269051,0.30205035,608.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488270253,0.30205062,608.97,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488270453,0.30205062,608.96,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488270656,0.30205062,608.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488273856,0.28612774,608.99,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488274558,2.49605752,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488274755,2.82437309,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488274958,0.28609951,608.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488275157,2.82437309,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488275558,0.28609951,608.97,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488275758,2.82437309,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488275960,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488276156,0.28609951,608.96,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488276359,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488276861,0.28609951,608.95,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488277056,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488277361,0.28609951,608.94,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488277563,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488277860,0.28609951,608.93,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488278262,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488278462,0.28609951,608.92,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488278960,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488279161,0.28609951,608.91,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488279360,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488279762,0.28609951,608.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488280059,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488280363,0.28609951,608.89,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488280559,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488280957,0.28609951,608.88,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488281159,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488281557,0.28609951,608.87,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488281757,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488282162,0.28609951,608.86,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488282363,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488282765,0.28609951,608.85,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488282964,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488283360,0.28609951,608.84,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488283560,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488283766,0.30204708,609.16,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488283969,0.28609951,608.83,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488284265,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488284468,0.28610069,608.82,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488284866,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488285067,0.28609951,608.81,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488285468,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488285768,0.28609951,608.8,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488286069,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488286269,0.28610069,608.79,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488286764,0.32831557,609.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488286962,0.28610069,608.78,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743488287363,0.32831557,609.17,607.24,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743488287561,0.28610069,608.77,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488287967,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488288168,0.28609833,608.76,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488288568,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488288761,0.28609833,608.75,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488289164,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488289369,0.28609833,608.74,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488289667,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488289870,0.3020325,609.16,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488290069,0.28609833,608.73,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488290268,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488290466,0.30203277,609.16,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488290669,0.28609833,608.72,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488290868,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488291070,0.30203478,609.16,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488291268,0.28609833,608.71,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488291466,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488291665,0.30203351,609.16,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488291867,0.28609833,608.7,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488292067,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488292271,0.30203351,609.16,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488292568,0.28609833,608.69,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488292774,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488292968,0.28609951,608.68,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488293373,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488293574,0.28609716,608.67,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488293969,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488294168,0.28609716,608.66,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488294475,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488294771,0.28609833,608.65,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488295175,0.32831557,609.17,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488295476,0.28609716,608.64,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743488295674,0.32831557,609.17,607.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743488295868,0.30203445,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488296074,0.28609833,608.63,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488296274,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488296470,0.30203314,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488296675,0.28609481,608.62,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488296875,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488297071,0.30203314,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488297276,0.28609481,608.61,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488297473,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488297676,0.30203109,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488297876,0.28609481,608.6,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488298074,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488298276,0.3020308,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488298573,0.28609481,608.59,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488298775,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488299077,0.28609481,608.58,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488299281,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488299472,0.30203895,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488299778,0.28609481,608.57,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488299980,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488300276,0.28609481,608.56,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488300475,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488300678,0.30203949,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488300872,0.28609481,608.55,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488301074,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488301276,0.30203895,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488301474,0.28609481,608.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488301675,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488301873,0.30203922,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488302078,0.28609481,608.53,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488302274,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488302474,0.30203689,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488302675,0.28609481,608.52,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488302874,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488303073,0.30203761,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488303277,0.28609598,608.51,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488303474,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488303673,0.30203205,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488303873,0.28609481,608.5,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488304073,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488304278,0.30204353,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488304472,0.28609481,608.49,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488304672,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488304874,0.30203428,609.16,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488305075,0.28609481,608.48,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488305380,0.32831557,609.17,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488305577,0.28609481,608.47,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743488305980,0.32831557,609.17,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488306281,0.28609363,608.46,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488306782,2.49605752,609.11,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488306982,0.28609245,608.45,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488307177,2.49605752,609.11,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488307379,0.30204073,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488307580,0.28609951,608.44,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488307779,0.30204073,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488307780,2.49605752,609.11,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488307982,0.30203214,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488308178,0.28609951,608.43,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488308383,2.49605752,609.12,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488308578,0.3020327,609.11,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488308782,0.28609951,608.42,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488308977,2.49605752,609.12,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488309182,0.30203214,609.11,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488309485,0.28609833,608.41,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488309783,2.49605752,609.12,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488309981,0.28609833,608.4,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488310186,2.49605752,609.12,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488310485,0.28609833,608.39,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488310883,2.49605752,609.11,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488311185,0.28609833,608.38,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488311389,2.49605752,609.11,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488311587,0.30203214,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488311885,0.28609951,608.37,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488312083,2.49605752,609.11,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488312286,0.28610069,608.37,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488312681,2.49605752,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488312884,0.28609951,608.37,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488313282,2.49605752,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488313481,0.28609951,608.37,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488313881,2.49605752,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488314086,0.28610069,608.37,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488314282,2.49605752,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488314483,0.30204336,609.09,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488314686,0.28611245,608.36,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488314886,2.49605752,609.1,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488315182,0.28611245,608.35,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488315483,2.49605752,609.07,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488315686,0.30204459,609.06,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488315884,0.28611009,608.34,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488316084,2.49605752,609.07,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488316283,2.49605752,609.04,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488316484,0.28613009,608.33,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488316686,2.49605752,609.04,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488316982,0.2861348,608.32,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488317387,2.49605752,609.04,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488317681,0.28613244,608.31,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488317889,0.32837487,609.06,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488318080,0.30209239,609.05,607.29,0.91133195]
["bitfinex-derivatives","BNBF0:USTF0",1743488318283,0.28613832,608.3,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488318481,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488318684,0.30209239,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488318881,0.28613715,608.29,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488319088,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488319384,0.28613832,608.28,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488319789,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488319982,0.28613715,608.27,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488320484,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488320690,0.28613715,608.26,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488320888,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488321088,0.3020913,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488321286,0.28613832,608.25,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488321486,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488321684,0.30209266,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488321889,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488322090,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488322283,0.30209191,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488322488,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488322689,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488322890,0.30208255,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488323086,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488323390,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488323591,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488323991,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488324191,0.28613715,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488324593,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488324785,0.28613715,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488325186,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488325386,0.28613715,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488325791,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488325993,0.30210961,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488326291,0.28613715,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488326492,0.30210961,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488326685,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488327185,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488327385,0.28613715,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488327790,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488327986,0.28613715,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488328389,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488328592,0.28613715,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488328992,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488329193,0.30211362,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488329396,0.28613715,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488329694,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488329896,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488330299,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488330501,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488330895,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488331099,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488331400,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488331605,0.30209955,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488331801,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488332101,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488332396,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488332904,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488333100,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488333300,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488333496,0.30209693,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488333702,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488333901,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488334102,0.30209693,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488334301,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488334698,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488334898,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488335298,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488335497,0.28613832,608.24,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488335801,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488336001,0.3021144,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488336200,0.28615715,608.23,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488336402,0.32838565,609.04,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488336601,0.30212966,609.03,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488336801,0.28616068,608.22,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488336998,0.32839644,609.02,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488337201,0.30213247,609.01,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488337403,0.28616303,608.21,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488337601,0.32840722,609.0,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488337801,0.30213334,608.99,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488338002,0.28616538,608.2,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488338204,0.32841801,608.98,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488338406,0.30213293,608.97,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488338601,0.28616774,608.19,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488338802,0.32842879,608.96,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488339007,0.30213287,608.95,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488339207,0.28617009,608.18,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488339508,0.32843958,608.94,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488339701,0.28617244,608.17,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488340105,0.32843958,608.94,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488340307,0.28617362,608.16,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488340707,0.32843958,608.94,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488340908,0.28617362,608.15,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488341206,0.32843958,608.94,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488341406,0.30213219,608.93,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488341608,0.28617362,608.14,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488341906,0.32843958,608.94,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488342107,0.28617362,608.14,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488342502,0.32843958,608.94,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488342707,0.30213137,608.93,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488342906,0.28617244,608.14,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488343102,0.32843958,608.94,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488343302,0.28617362,608.14,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488343703,0.32843958,608.94,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488343904,0.30213365,608.93,607.29,1.33433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488344105,0.28617244,608.14,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488344302,0.32843958,608.94,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488344508,0.28618656,608.13,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488344904,0.32843958,608.94,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488345202,0.28618656,608.12,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488345407,0.32843958,608.94,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488345604,0.30216265,608.93,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488345906,0.28618774,608.11,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488346110,0.32845037,608.92,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488346310,0.30216676,608.91,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488346512,0.28618892,608.1,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488346707,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488346908,0.30215937,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488347107,0.28619009,608.09,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488347310,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488347709,0.28615597,608.24,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488347908,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488348313,0.28615362,608.24,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488348510,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488348912,0.28615362,608.24,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488349117,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488349615,0.28615362,608.24,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488349815,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488350016,0.286056,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488352718,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488352914,0.28615362,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488355617,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488356015,0.28615362,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488357318,0.30211024,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488358810,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488358811,0.30211024,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488359014,0.28615715,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488359214,0.30211024,608.84,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488360216,0.30211387,608.83,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488360414,0.30211387,608.84,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488360714,0.30211387,608.83,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488360919,0.30211387,608.82,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488361114,0.30211387,608.84,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488361312,0.30211387,608.83,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488361516,0.30211387,608.82,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488361712,0.30211387,608.84,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488361916,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488361917,0.2861595,608.82,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488362819,0.30211105,608.81,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488364818,0.28616303,608.8,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488370621,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488370821,0.3021139,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488371022,0.28615362,608.79,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488371222,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488371422,0.3021139,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488371624,0.28615479,608.78,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488371824,0.3021139,608.77,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488372025,0.3021139,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488372225,0.28615479,608.77,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488372427,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488372724,0.28615362,608.76,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488373129,0.30211417,608.75,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488373421,0.28615362,608.75,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488375425,0.302111,608.74,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488376827,0.302111,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488377023,0.28617127,608.73,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488377228,0.302111,608.72,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488377623,0.28615597,608.72,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488377827,0.302111,608.71,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488378528,0.28615597,608.72,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488378730,0.30211339,608.71,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488379823,0.28615597,608.72,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488382732,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488383132,0.28616538,608.71,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488383525,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488383727,0.28616656,608.7,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488384233,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488384434,0.28616656,608.69,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488384635,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488384832,0.30211626,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488385030,0.28616656,608.68,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488385229,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488385432,0.30211626,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488385632,0.28616656,608.67,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488386135,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488386330,0.28616538,608.66,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488386534,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488386734,0.30211626,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488386936,0.28616656,608.65,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488387135,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488387437,0.28616656,608.64,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488387831,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488388139,0.28616538,608.63,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488388530,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488388737,0.28615479,608.62,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488389039,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488389238,0.30209887,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488389437,0.28615479,608.61,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488389637,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488389839,0.30209636,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488390033,0.28615479,608.6,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488390234,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488390438,0.3020961,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488390636,0.28615479,608.59,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488390940,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488391136,0.28613597,608.58,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488391439,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488391637,0.3020961,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488391840,0.28613597,608.57,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488392040,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488392243,0.30209636,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488392543,0.28613597,608.56,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488392744,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488393043,0.28613597,608.55,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488393238,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488393443,0.30209636,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488393639,0.28613597,608.54,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488393844,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488394044,0.30209636,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488394239,0.28613597,608.53,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488394437,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488394640,0.30209636,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488394845,0.58819705,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488395142,0.30209636,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488397547,0.28610069,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488397747,0.30209661,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488397954,0.28613597,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488398657,0.30209634,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488400752,0.30209634,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488400954,0.30209634,608.84,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488401853,0.28613832,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488402058,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488402258,0.28614068,608.83,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488403656,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488403854,0.30208996,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488404057,0.2861348,608.82,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488404258,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488404457,0.30209022,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488404759,0.28613597,608.81,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488404960,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488405261,0.28613597,608.8,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488405458,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488405660,0.30208984,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488405960,0.28613597,608.79,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488406160,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488406460,0.28613597,608.78,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488406660,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488406960,0.3020898,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488407161,0.28613597,608.77,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488407362,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488407561,0.30208969,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488407762,0.28613597,608.76,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488407962,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488408159,0.30208969,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488408356,0.28613597,608.75,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488408757,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488408961,0.30209331,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488409158,0.28614891,608.74,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488409358,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488409556,0.3020933,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488409764,0.28615009,608.73,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488409958,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488410160,0.30208969,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488410362,0.28615009,608.72,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488410658,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488410863,0.30209322,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488411059,0.28615127,608.71,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488411258,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488411462,0.30209322,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488411760,0.28615009,608.7,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488411959,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488412162,0.28614891,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488412363,0.30209322,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488412960,0.30209322,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488413161,0.30209322,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488414969,0.28615127,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488415169,0.30209627,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488415871,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488416269,0.28614891,608.84,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488418668,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488419067,0.28614891,608.83,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488421667,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488422069,0.28614891,608.82,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488422272,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488422572,0.28614891,608.81,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488422975,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488423272,0.28614891,608.8,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488423471,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488423771,0.28614891,608.79,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488424172,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488424373,0.28614891,608.78,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488424770,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488425275,0.28609245,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488427776,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488427976,0.2861348,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488430676,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488431277,0.28606541,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488433673,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488434071,0.2861348,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488436680,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488437190,0.2861348,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488439676,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488440277,0.28609716,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488442282,0.3020917,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488442879,0.3020917,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488443078,0.28613597,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488443279,0.3020917,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488445490,0.28613597,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488445686,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488445887,0.30207852,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488446086,0.2861348,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488446589,0.30207879,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488446889,0.2861348,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488447281,0.30207852,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488447484,0.2861348,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488448788,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488449088,0.2861348,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488451784,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488451987,0.28614891,608.84,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488454789,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488454982,0.28614891,608.83,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488457592,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488458488,0.28609716,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488460594,0.32846115,608.9,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488460994,0.28616068,608.89,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488463592,0.30210215,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488463791,0.30210215,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488463998,0.28615362,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488464197,0.30210215,608.87,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488464898,0.28615362,608.88,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488464899,0.30209924,608.86,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488465197,0.30209924,608.85,607.29,2.03433195]
["bitfinex-derivatives","BNBF0:USTF0",1743488465395,0.28615362,608.88,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488465595,0.30209565,608.87,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488466699,2.49605752,609.19,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488466900,0.30209931,609.18,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488467301,0.58821881,609.18,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488467495,0.30209931,609.17,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488469302,0.29324417,609.17,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488469798,2.49605752,609.34,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488470003,0.28612068,609.16,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488470396,0.30209904,609.15,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488470598,0.28610186,609.15,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488470799,0.30209904,609.14,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488473102,0.28609833,609.13,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488473298,0.30209904,609.12,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488474511,0.30208689,609.11,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488474710,0.30208689,609.12,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488475908,0.30208689,609.29,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488476108,0.28611009,609.11,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488476306,0.30208689,609.1,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488476509,2.49605752,609.29,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488476510,0.30208689,609.09,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488476715,0.30208689,609.08,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488477007,0.30208689,609.07,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488477212,0.30208689,609.09,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488477412,0.30208689,609.08,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488477612,0.30208689,609.07,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488477812,0.30208689,609.06,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488478014,0.30208689,609.09,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488478208,0.30208689,609.08,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488478409,0.30208689,609.09,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488478612,0.30208689,609.08,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488478811,0.30208689,609.09,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488479013,0.58820051,609.08,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488479216,0.30208689,609.07,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488482019,0.28613009,609.06,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488482220,0.30208689,609.05,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488482419,0.28613009,609.06,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488482720,0.30209475,609.05,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488485521,0.30209013,609.04,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488485721,0.30208608,609.03,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488485921,0.30208608,609.02,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488486122,0.30208608,609.01,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488486318,0.30208608,609.05,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488486522,2.49605752,609.03,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488486821,0.30208608,609.02,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488488020,2.49605752,608.9,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488488216,0.30208608,608.89,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488490124,0.30208608,608.88,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488490323,0.30208608,608.87,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488490524,2.49605752,608.94,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488490525,0.30208641,608.86,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488490719,0.30208641,608.93,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488490918,0.30208641,608.92,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488491117,0.28614656,608.85,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488491321,0.30208641,608.84,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488491522,0.30208641,608.93,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488491718,0.28615009,608.84,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488491919,0.30208641,608.83,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488492121,0.3020884,608.82,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488492321,0.28614891,608.83,607.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743488492521,0.3020884,608.82,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743488494127,0.58826202,608.81,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743488494325,0.3020884,608.8,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743488496029,0.3020884,608.8,607.31,1.4553211]
["bitfinex-derivatives","BNBF0:USTF0",1743488496223,0.3020884,608.8,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488496624,0.28617362,608.81,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488496828,2.49605752,608.98,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488497025,0.28613832,608.79,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488497226,2.49605752,608.98,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488497428,0.30207629,608.97,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488497625,0.2861195,608.78,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488497825,2.49605752,609.05,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488498026,0.30207545,609.04,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488498227,0.2861195,608.77,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488498427,0.30207545,609.04,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488498629,2.49605752,609.05,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488498932,0.28608775,608.76,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488499130,2.49605752,609.05,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488499531,0.2860854,608.75,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488499731,2.49605752,609.05,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488500033,0.2860854,608.74,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488500430,2.49605752,609.05,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488500630,0.28608657,608.73,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488501028,2.49605752,609.05,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488501235,0.28608657,608.72,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488501534,2.49605752,610.4,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488501738,0.32773453,610.25,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488501934,0.28608657,608.71,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488502132,0.32773453,610.25,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488502329,0.30202559,610.24,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488502533,0.28594671,608.7,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488502731,0.32781511,610.1,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488502938,0.30202765,610.09,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488503235,0.32789035,609.96,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488503634,0.30202765,609.95,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488503830,0.32796562,609.82,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488504030,0.30202765,609.81,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488504335,0.32802479,609.71,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488504533,0.30202765,609.7,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488504733,0.32804093,609.68,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488505239,0.30202585,609.67,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488505438,0.32805708,609.65,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488505639,0.30202585,609.64,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488505837,0.32807322,609.62,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488506038,0.30202585,609.61,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488506635,0.32808937,609.59,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488506836,0.30201983,609.58,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488507036,0.32810551,609.56,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488507240,0.30201983,609.55,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488507440,0.32812166,609.53,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488507641,0.30201983,609.52,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488507942,0.32813781,609.5,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488509036,0.28601721,609.49,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488509240,0.63017172,609.48,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488509440,0.6301771,609.47,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488509641,0.63018249,609.46,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488509837,0.63018787,609.45,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488510037,0.63019326,609.44,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488510240,0.63019864,609.43,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488510444,0.63020403,609.42,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488510743,0.63020941,609.41,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488510939,0.6302148,609.4,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488511142,0.63022018,609.39,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488511344,0.63022557,609.38,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488511543,0.63023096,609.37,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488511744,0.63023634,609.36,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488511944,0.63024173,609.35,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488512244,0.63024712,609.34,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488512444,0.30202314,609.33,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488512643,0.30202314,609.32,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488512837,0.30202314,609.31,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488513042,0.30202314,609.3,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488513240,0.30202314,609.29,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488513442,0.30202314,609.28,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488513639,0.30202314,609.27,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488513843,0.30202314,609.26,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488514044,0.30202314,609.25,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488514237,0.30202314,609.24,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488514443,0.30202314,609.23,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488515040,0.28604542,609.22,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488515243,0.30202314,609.21,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488515844,0.28604542,609.22,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488517943,0.28606306,609.21,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488520650,0.32822398,609.34,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488520842,0.30200971,609.33,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488521044,0.28605248,609.2,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488521349,0.32823475,609.32,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488521553,0.28605483,609.19,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488521849,0.32823475,609.32,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488522145,0.286056,609.18,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488522544,0.32823475,609.32,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488522746,0.28605483,609.17,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488523148,0.32823475,609.32,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488523346,0.28605483,609.16,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488523747,0.32823475,609.32,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488523948,0.30201075,609.31,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488524149,0.28605483,609.15,607.31,2.0343211]
["bitfinex-derivatives","BNBF0:USTF0",1743488524448,0.32824552,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488524650,0.28605718,609.14,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488525150,0.32824552,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488525351,0.28605718,609.13,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488525648,0.30201165,609.12,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488525947,0.30201165,609.11,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488526851,0.30201165,609.29,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488527044,0.28608305,609.1,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488527244,0.30201075,609.09,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488527445,0.30201075,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488527645,0.30201075,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488527849,0.30201075,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488528048,0.28606423,609.09,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488528049,0.30201075,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488528251,0.30201075,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488528452,0.30201075,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488528653,0.30201075,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488528952,0.30201075,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488529153,0.28606423,609.09,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488529352,0.30201131,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488533153,0.58811317,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488533451,0.30201131,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488535153,0.3020222,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488535454,0.28610186,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488535754,0.3020198,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488535951,0.3020198,609.27,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488536156,0.28609716,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488536454,0.3020198,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488536657,0.28611598,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488536856,0.3020198,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488539157,0.58816048,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488539354,0.3020198,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488541954,0.58816283,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488542157,0.3020198,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488543162,0.28614303,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488543871,0.30210866,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488544970,0.28614538,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488545365,0.30210866,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488547771,0.30209987,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488547972,0.28614774,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488548167,0.30209987,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488551074,0.28615009,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488551469,0.30210122,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488553070,0.3021015,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488553273,0.3021015,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488553471,0.3021015,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488553673,0.3021015,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488553875,0.3021015,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488554178,0.3021015,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488554572,0.28615244,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488554775,0.30210518,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488556980,0.58826115,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488557177,0.30210518,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488557883,0.30211052,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488558086,0.30211052,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488558283,0.30211052,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488559985,0.30211052,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488560186,0.28615832,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488560383,0.30211052,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488560581,2.49605752,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488560882,0.28614421,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488561086,0.30211052,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488561288,0.28613127,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488561490,0.30211052,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488562986,0.30211052,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488563187,0.28614891,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488563383,0.30211052,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488565981,0.30208693,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488566186,0.28615127,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488566381,0.30208693,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488567485,0.28615127,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488567688,0.30208693,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488569988,0.28615127,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488570191,0.30209902,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488570790,0.28615127,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488571787,0.3021019,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488571987,0.28612539,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488573584,0.30209834,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488574785,2.49605752,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488574987,0.30209269,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488575187,0.28616656,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488575392,2.82442161,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488575587,0.30209269,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488575789,0.28613597,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488575990,2.82442161,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488576190,0.3020872,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488576387,0.28613597,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488576591,0.32836409,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488576892,0.28613597,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488577292,0.32836409,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488577495,0.2861348,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488577886,0.32836409,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488578088,0.28613597,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488578493,0.32836409,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488578694,0.2861348,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488579096,0.32836409,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488579296,0.2861348,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488579591,0.32836409,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488579791,0.28613597,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488580697,0.32836409,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488580899,0.30208907,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488581299,0.58822034,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488581600,0.30208907,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488581995,2.49605752,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488582201,0.30208907,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488583200,2.49605752,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488583402,0.30208888,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488583797,0.30208888,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488584001,0.30208888,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488584201,0.30208888,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488584404,0.30208888,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488584605,2.49605752,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488584904,0.30208888,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488586098,0.30208888,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488586302,0.30208888,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488586604,0.30208888,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488586804,0.30208888,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488587104,0.30208888,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488587299,0.30208888,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488587501,0.30208888,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488587699,0.30208888,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488587899,0.30208888,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488588097,0.30209094,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488588298,0.30209094,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488588504,0.30209094,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488588805,0.30209094,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488588998,0.30209094,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488589198,0.30209094,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488589399,0.30209094,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488589703,0.30209094,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488589903,0.30209094,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488590104,0.30209094,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488590304,0.30209094,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488590505,0.30209094,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488590706,0.30209747,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488591001,0.30209747,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488591203,0.30209747,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488591510,0.30209926,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488591806,0.30209926,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488592001,0.30209926,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488592200,0.30209926,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488592400,0.30209926,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488592607,0.30209926,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488592906,0.30209926,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488593108,0.28614421,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488593302,0.30209926,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488596009,0.28615009,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488596512,0.30209926,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488598410,2.49605752,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488598606,0.30209926,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488599009,0.28615479,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488599207,0.30209926,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488601910,0.30209926,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488602111,0.28615715,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488602311,0.30209926,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488602612,0.30209889,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488602812,0.30209889,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488603012,0.30209889,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488603211,0.30209889,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488603407,0.30209889,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488603609,0.30209889,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488603805,0.30209889,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488604009,0.30209889,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488604410,0.30209889,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488604708,0.30209889,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488604913,0.30209889,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488605207,0.2861595,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488605411,0.30209889,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488605612,0.2861395,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488605813,0.30209909,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488606010,0.30209909,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488606212,0.30209909,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488606419,0.30209909,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488606615,0.30209909,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488607918,2.49605752,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488608112,0.28616538,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488608419,0.30209909,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488608718,0.30209909,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488611017,0.28614421,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488611218,0.30210371,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488612511,0.28614421,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488612712,0.30210318,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488613917,2.49605752,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488614120,2.7981607,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488614312,0.28613832,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488614516,2.49605752,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488614718,0.30210318,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488614919,0.28614068,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488615123,2.49605752,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488615318,0.30210318,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488615518,0.28614068,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488615819,2.49605752,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488616021,0.28614068,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488616430,2.49605752,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488616628,0.28614068,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488617123,2.49605752,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488617323,0.28614068,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488617517,2.49605752,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488617718,0.30210345,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488617921,0.28614068,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488618222,2.49605752,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488618423,0.28614068,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488618826,2.49605752,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488619125,0.28614068,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488619324,2.49605752,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488619526,0.30210383,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488619727,0.28614185,608.68,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488619928,2.49605752,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488620127,0.30210345,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488620323,0.28614303,608.67,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488620523,2.49605752,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488620722,0.30210371,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488621030,0.28614303,608.66,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488621226,2.49605752,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488621423,0.30210349,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488622127,0.30210336,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488622327,0.30210336,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488622629,0.30210336,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488622824,0.30210336,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488623020,0.28614891,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488623228,0.30210336,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488623732,0.28614891,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488623931,0.30209957,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488626127,0.28613832,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488626334,0.30209957,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488629035,0.58824025,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488629238,0.30209957,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488632037,0.30209957,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488632438,0.28612539,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488632634,0.30209957,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488632838,2.79815709,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488633042,0.28612656,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488633241,0.30209957,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488633435,0.30209957,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488633839,0.30209957,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488634038,0.30209957,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488634241,0.30209957,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488634543,0.28612774,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488634544,0.30209957,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488634739,0.30209957,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488634944,0.30209957,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488635142,2.49605752,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488635143,0.30209957,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488635444,0.28612891,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488635643,0.30209957,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488635844,2.79815709,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488636046,0.30209957,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488636642,0.2861395,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488636844,0.30209957,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488637947,0.30209957,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488638145,0.30209957,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488638343,0.30209957,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488638647,0.30209957,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488641049,0.28614185,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488641445,0.30209957,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488644047,0.30209957,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488644352,0.30209957,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488647052,0.28614656,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488647549,0.30209957,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488650054,0.28616303,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488652958,0.30209713,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488653256,0.30209713,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488655960,2.49605752,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488656161,0.28616656,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488656356,0.3020961,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488659055,2.49605752,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488659357,0.28614538,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488659558,2.49605752,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488659759,0.3020961,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488659959,0.28614656,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488660162,2.49605752,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488660356,0.3020961,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488660561,0.28614656,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488660758,2.49605752,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488660958,0.30209788,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488661158,0.28614656,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488661356,2.49605752,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488661558,0.30209557,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488661865,0.28613597,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488662062,2.49605752,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488662365,0.28613597,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488662663,2.49605752,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488662859,0.2861348,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488663058,0.3020961,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488664263,0.32839104,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488664459,0.3020961,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488665063,0.28615244,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488665265,0.3020961,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488665965,0.30212949,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488666261,0.30212949,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488666464,0.30212949,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488666766,0.30212949,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488666967,0.30212949,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488667162,0.28615244,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488667163,0.30212949,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488667359,0.30212949,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488667564,0.28615244,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488667763,0.30212943,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488667965,0.30212943,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488668165,0.28615244,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488668363,0.30212943,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488671162,0.5882854,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488671363,0.30212943,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488672468,0.28615597,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488672762,0.30212548,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488674067,0.5882838,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488674270,0.30212548,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488677065,0.30212548,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488677370,2.49605752,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488677570,0.30212548,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488678867,2.49605752,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488679065,0.30212548,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488680072,2.49605752,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488680367,0.30212548,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488680766,0.30212729,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488680966,0.30212729,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488681167,0.28615362,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488681168,0.30212729,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488681367,0.30212729,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488681570,0.30212729,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488681873,0.30212729,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488682374,0.30212729,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488682672,0.30212729,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488682868,0.30212729,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488683073,0.28616538,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488683368,0.30212729,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488683873,0.28616538,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488684067,0.30213793,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488685776,0.63060448,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488685977,0.30213793,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488686175,0.58833862,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488686374,0.30213793,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488687276,0.30219271,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488687471,0.30219271,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488687672,0.30219271,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488687972,0.30219271,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488688178,0.30219271,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488688378,0.30219271,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488688573,0.30219271,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488688775,0.30219271,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488688973,0.30219271,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488689174,0.28620186,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488689375,0.30219271,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488690576,0.30219109,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488690779,0.30219109,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488690977,0.30219109,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488691174,0.30219109,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488691479,0.30219109,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488691680,0.30219109,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488691878,0.30219109,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488692073,0.30219109,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488692277,0.28620657,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488692481,0.30219109,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488694984,0.30219109,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488695284,0.30219109,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488698386,0.28620892,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488700792,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488700987,0.30215305,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488701186,0.28616656,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488701491,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488701685,0.28616774,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488702088,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488702292,0.28616656,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488702685,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488702986,0.2861748,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488703187,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488703390,0.30215932,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488703586,0.28617715,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488703793,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488704091,0.28618421,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488704492,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488704787,0.28618303,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488705198,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488705494,0.28618303,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488705795,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488706090,0.28618421,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488706289,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488706496,0.3021526,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488706790,0.28618421,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488706994,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488707293,0.28618421,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488707490,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488707694,0.30215536,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488707897,0.28618421,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488708097,0.30215536,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488708297,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488708599,0.28618421,608.68,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488708799,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488708997,0.30215529,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488709294,0.28618421,608.67,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488709500,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488709699,0.28618421,608.66,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488710091,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488710297,0.28618421,608.65,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488710697,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488710901,0.28618303,608.64,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488711295,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488711498,0.28618303,608.63,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488711902,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488712102,0.28618421,608.62,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488712302,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488712499,0.30215494,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488712702,0.28618421,608.61,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488713002,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488713201,0.28618421,608.6,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488713505,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488713702,0.30215518,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488713898,0.28618421,608.59,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488714099,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488714296,0.30215504,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488714502,0.28618421,608.58,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488714698,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488715004,0.28617715,608.57,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488715405,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488715605,0.28617715,608.56,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488716003,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488716202,0.28617597,608.55,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488716704,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488716905,0.28617597,608.54,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488717205,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488717506,0.28615597,608.53,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488717902,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488718099,0.28615597,608.52,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488718499,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488718702,0.28615597,608.51,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488719110,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488719408,0.28615597,608.5,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488719708,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488719907,0.28615597,608.49,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488720408,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488720603,0.28615597,608.48,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488720908,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488721208,0.28615597,608.47,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488721402,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488721605,0.30208461,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488721804,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488722001,0.28610774,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488724905,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488725305,0.28614303,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488727606,0.30205772,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488727910,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488728113,0.30205797,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488728310,0.28613362,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488728610,0.30205797,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488730511,0.28613362,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488730809,2.49605752,609.26,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488731208,0.28606894,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488731408,2.49605752,609.26,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488731608,0.30202552,609.25,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488731812,0.28607011,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488732014,2.49605752,609.39,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488732214,0.63022795,609.38,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488732409,0.28607129,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488732615,0.32820782,609.37,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488732816,0.30202525,609.36,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488733017,0.32820782,609.37,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488733018,0.286056,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488733211,0.32821859,609.35,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488733416,0.30202525,609.34,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488733615,0.28605835,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488733815,0.32822936,609.33,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488734113,0.28606071,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488734510,0.32822936,609.33,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488734717,0.28606188,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488735116,0.32822936,609.33,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488735311,0.28606071,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488735713,0.32822936,609.33,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488735915,0.28606071,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488736412,0.32822936,609.33,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488736617,0.28606188,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488737014,0.32822936,609.33,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488737312,0.28606071,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488737512,0.32822936,609.33,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488737713,0.30202552,609.32,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488737913,0.28606188,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488738112,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488738418,0.28604895,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488738919,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488739120,0.28605012,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488739315,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488739717,0.28605012,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488739917,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488740116,0.30201054,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488740314,0.28605012,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488740521,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488740716,0.30201208,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488740918,0.28605012,608.68,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488741118,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488741317,0.30201027,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488741522,0.28605012,608.67,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488741822,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488742021,0.30201208,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488742222,0.28605012,608.66,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488742425,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488742625,0.30201208,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488742824,0.28605012,608.65,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488743125,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488743327,0.28605012,608.64,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488743519,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488743720,0.30201208,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488743923,0.28605012,608.63,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488744118,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488744320,0.3019955,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488744524,0.28605012,608.62,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488744824,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488745025,0.28605012,608.61,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488745421,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488745627,0.28604895,608.6,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488746029,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488746229,0.28604895,608.59,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488746727,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488746928,0.28604895,608.58,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488747327,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488747525,0.28605012,608.57,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488747826,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488748030,0.30198199,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488748230,0.28603602,608.56,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488748431,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488748632,0.30198038,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488748931,0.28603602,608.55,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488749127,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488749330,0.28603484,609.29,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488749531,0.30197706,609.28,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488752126,0.58801425,609.27,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488752327,0.30197706,609.26,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488752730,0.30197513,609.25,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488753032,0.30197513,609.24,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488753225,0.30197513,609.26,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488753429,0.30197513,609.25,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488753630,0.30197513,609.26,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488755128,0.28603954,609.25,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488755331,0.30197513,609.24,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488756034,0.28603954,609.25,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488756231,0.30198353,609.24,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488757936,0.30198353,609.23,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488758139,0.28604425,609.23,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488758438,0.30198353,609.22,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488761245,0.2860466,609.21,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488761651,0.30198353,609.2,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488764145,0.286056,609.19,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488764547,0.30198353,609.18,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488767148,0.28605835,609.17,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488767648,0.30198353,609.16,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488768345,2.49605752,609.15,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488768553,0.30198353,609.14,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488769551,2.79804105,609.14,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488769857,0.30198353,609.13,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488770256,0.58804776,609.13,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488770457,0.30198353,609.12,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488773154,0.30198353,609.11,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488773354,0.30198353,609.1,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488773654,0.30198353,609.09,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488775155,2.79804105,609.09,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488775358,0.30198615,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488776457,0.28607011,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488778859,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488779061,0.30198912,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488779360,0.28604425,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488779561,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488779760,0.28604542,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488780160,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488780361,0.28604425,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488780759,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488780957,0.28604425,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488781357,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488781561,0.28604425,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488781956,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488782160,0.28604425,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488782559,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488782758,0.28604425,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488783064,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488783262,0.30197907,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488783462,0.28604542,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488783658,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488783863,0.30197921,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488784064,0.28603602,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488784258,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488784460,0.30197689,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488784665,0.28603602,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488785060,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488785259,0.28603602,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488785565,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488785860,0.28603602,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488786264,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488786467,0.28603602,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488786864,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488787062,0.28603602,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488787566,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488787866,0.28603602,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488788066,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488788365,0.28603602,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488788567,0.32824014,609.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488788768,0.30197929,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488789967,0.28603484,609.29,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488790162,0.30197929,609.28,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488791072,0.30197929,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488791363,0.28603719,609.27,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488791567,0.30197929,609.26,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488794269,0.58802119,609.25,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488794569,0.30197929,609.24,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488797169,0.30197929,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488797370,0.28603719,609.23,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488797566,0.30197929,609.22,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488800173,0.30197929,609.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488800375,0.28606306,609.21,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488800575,0.30197929,609.2,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488801173,0.58805411,609.19,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488801474,0.28607482,609.19,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488801676,0.30201669,609.18,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488802568,0.32831557,609.17,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488802771,0.30201669,609.16,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488803074,0.32832635,609.15,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488803268,0.30204661,609.14,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488804775,0.61443409,609.15,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488804973,0.30205381,609.14,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488806173,0.28611009,609.13,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488806373,0.30205381,609.12,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488806574,0.30205365,609.11,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488806876,0.30205365,609.1,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488807076,0.30205365,609.12,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488807277,0.30205365,609.11,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488807570,0.30205365,609.1,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488807769,0.30205365,609.12,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488807970,0.30205365,609.11,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488808175,0.28611009,609.13,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488808375,0.30205286,609.12,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488809172,0.30205286,609.14,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488809377,0.28610539,609.11,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488809676,0.30205286,609.1,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488809877,0.30205274,609.09,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488810071,0.30205274,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488810278,0.30205274,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488810473,0.28610539,609.11,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488810875,0.30205148,609.1,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488811878,0.32835869,609.09,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488812178,0.30205148,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488812381,0.63041557,609.08,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488812578,0.30205148,609.07,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488815178,0.2861348,609.06,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488815381,0.30205148,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488816183,0.63043174,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488816379,0.32838026,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488816580,0.30213874,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488817981,0.32838026,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488818281,0.30213444,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488818483,0.58819867,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488818680,0.30213444,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488819683,0.30213444,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488819884,0.30213444,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488820083,0.30213444,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488820283,0.30213444,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488820584,0.30213444,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488820783,0.30213444,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488820984,0.30213588,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488821184,0.30213588,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488821381,0.28614538,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488821780,0.30213471,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488824089,0.30213471,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488824388,0.30213471,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488825586,0.28615479,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488825786,0.30214938,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488827190,0.28616068,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488827390,0.30214938,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488828891,0.302149,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488829087,0.302149,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488829294,0.302149,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488829489,0.302149,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488829691,0.302149,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488829994,0.302149,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488830395,0.302149,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488830592,0.302149,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488830797,0.302149,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488830995,0.302149,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488831196,0.28616421,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488831399,0.30215105,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488832901,0.32838026,609.05,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488833101,0.30217232,609.04,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488833303,0.32839104,609.03,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488833502,0.30217232,609.02,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488833696,0.63057416,609.01,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488833900,0.63057955,609.0,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488834100,0.63058494,608.99,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488834303,0.63059034,608.98,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488834605,0.63059573,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488834904,0.30217233,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488835304,0.30217338,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488835505,0.30217338,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488835697,0.30217338,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488835903,0.30217338,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488836199,0.30217338,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488836403,0.30217338,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488836600,0.30217338,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488836805,0.28617362,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488837002,0.30217243,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488839206,0.30217243,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488839400,0.28617362,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488839603,0.30217243,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488842102,0.58835311,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488842305,0.30217243,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488843506,0.28618068,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488843507,0.30217338,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488843706,0.30217338,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488843907,0.30217338,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488844104,0.30217338,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488844309,0.30217338,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488844606,0.30217338,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488844811,0.30217338,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488845012,0.30217338,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488845211,0.28618303,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488845408,0.30217338,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488846015,0.28618303,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488846907,0.30217372,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488847509,0.28618303,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488847916,0.3284234,608.97,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488848117,0.30217371,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488848511,0.58830968,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488848716,0.30217371,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488851119,0.30217371,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488851317,0.30217371,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488851519,0.30217371,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488851821,0.28617362,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488852022,0.30217371,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488854328,0.28617597,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488854524,0.30217371,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488855125,2.49605752,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488855325,0.30217371,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488856527,0.30217371,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488856727,0.30217371,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488856927,0.30217371,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488857127,0.30217371,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488857324,2.49605752,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488857325,0.30217371,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488857529,0.30217371,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488857828,0.30217371,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488858030,0.30217371,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488858232,0.30217371,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488858432,0.30217371,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488858730,0.30217371,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488858924,0.30217371,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488859125,0.30217371,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488859331,0.30217371,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488859531,0.30217371,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488859729,0.30217371,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488860130,0.30217371,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488860432,0.30217371,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488863128,0.30217371,608.96,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488863328,0.28619716,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488863633,0.30217371,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488863933,0.30217371,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488864529,0.30217913,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488864730,0.30217913,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488864936,0.30217913,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488865135,0.30217913,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488865435,0.30217913,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488865637,0.30217913,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488865837,0.30217913,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488866036,0.30217913,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488866336,0.30217913,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488866536,0.28620069,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488866734,0.30217913,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488869137,0.28619127,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488869538,0.30217913,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488870935,0.28619127,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488871142,0.30215755,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488872136,0.30215755,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488872442,0.28619362,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488872642,0.30215755,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488872842,0.28617833,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488873039,0.30215755,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488874345,0.3021724,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488874549,0.3021724,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488874845,0.3021724,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488875039,0.3021724,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488875240,0.3021724,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488875446,0.3021724,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488875747,0.3021724,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488875947,0.28619716,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488876147,0.30217187,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488877648,0.30217219,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488877848,0.30217219,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488878044,0.30217219,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488878251,0.28620186,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488878450,0.30217219,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488882656,0.28620186,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488883855,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488884156,0.28617597,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488884456,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488884655,0.3021701,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488884855,0.28617715,608.68,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488885056,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488885452,0.28617715,608.67,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488885654,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488885856,0.30217219,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488886050,0.28617715,608.66,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488886250,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488886559,0.28617715,608.65,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488886956,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488887157,0.3021724,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488887357,0.28617597,608.64,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488887557,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488887756,0.30217246,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488887956,0.28617715,608.63,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488888157,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488888358,0.30217246,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488888559,0.28617715,608.62,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488888756,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488888956,0.30217219,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488889154,0.28617715,608.61,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488889356,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488889558,0.30217193,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488889757,0.28617715,608.6,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488889958,0.32843418,608.95,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488890159,0.30217193,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488890359,0.58831731,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488890558,0.30217193,608.93,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488893157,0.30217193,608.94,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488893362,0.28617715,608.92,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488893563,0.30217193,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488894359,0.63062769,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488894560,0.30217193,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488894961,0.32845576,608.91,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488895165,0.30224994,608.9,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488895361,0.32846655,608.89,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488895558,0.30224994,608.88,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488895764,0.32847734,608.87,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488895966,0.30224994,608.86,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488896266,0.32848813,608.85,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488896467,0.30224994,608.84,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488896664,0.32849892,608.83,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488896864,0.30224994,608.82,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488897061,0.32850971,608.81,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488897266,0.30224994,608.8,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488897463,0.3285205,608.79,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488897767,0.30224994,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488897968,0.63077584,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488898168,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488898360,0.30226203,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488899163,0.28624071,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488899365,0.30226203,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488902063,0.30226203,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488902265,0.28623364,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488902463,0.30226203,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488905070,0.30226203,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488905270,0.30226203,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488908172,0.28622893,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488908577,0.30226203,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488909173,0.28622893,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488910878,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488911280,0.28622187,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488911480,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488911875,0.28622187,608.68,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488912078,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488912383,0.28622187,608.67,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488912778,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488912984,0.28622187,608.66,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488913382,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488913580,0.28622187,608.65,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488913984,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488914384,0.28622187,608.64,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488914579,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488914984,0.28622187,608.63,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488915184,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488915487,0.28622187,608.62,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488915881,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488916081,0.28622187,608.61,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488916485,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488916685,0.28622187,608.6,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488917186,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488917387,0.28622187,608.59,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488917686,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488917888,0.28622187,608.58,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488918283,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488918485,0.28622187,608.57,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488918883,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488919084,0.28623835,608.56,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488919482,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488919686,0.28623835,608.55,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488920086,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488920386,0.28623835,608.54,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488920589,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488920990,0.28623835,608.53,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488921284,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488921489,0.28623835,608.52,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488921890,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488922188,0.28623835,608.51,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488922388,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488922786,0.28623835,608.5,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488922990,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488923388,0.28623835,608.49,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488923691,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488923991,0.28623835,608.48,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488924289,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488924489,0.28623835,608.47,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488924890,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488925091,0.28622423,608.46,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488925390,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488925690,0.28622187,608.45,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488925991,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488926385,0.28622187,608.44,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488926786,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488926986,0.28622187,608.43,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488927392,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488927584,0.28622187,608.42,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488928092,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488928290,0.28622187,608.41,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488928492,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488928693,0.30224688,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488928892,0.28622305,608.4,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488929094,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488929292,0.30224714,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488929488,0.28622305,608.39,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488929793,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488929989,0.28622305,608.38,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488930392,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488930588,0.28622187,608.37,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488931094,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488931295,0.28622187,608.36,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488931494,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488931692,0.3022481,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488931888,0.28622305,608.35,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488932095,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488932297,0.30224783,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488932595,0.28622305,608.34,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488932795,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488932996,0.28622305,608.33,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488933299,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488933495,0.30224698,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488933692,0.28622305,608.32,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488933996,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488934197,0.28622305,608.31,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488934896,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488935096,0.30224876,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488935296,0.28622187,608.3,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488935791,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488935991,0.28622187,608.29,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488936196,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488936395,0.30224725,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488936593,0.28622305,608.28,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488936795,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488936992,0.30224725,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488937198,0.28622305,608.27,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488937398,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488937793,0.28622305,608.26,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488938092,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488938297,0.28622305,608.25,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488938798,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488938998,0.28622305,608.24,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488939198,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488939399,0.30224728,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488939599,0.28622305,608.23,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488939797,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488939998,0.30224728,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488940193,0.28622305,608.22,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488940600,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488940796,0.28622305,608.21,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488944002,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488944199,0.28622187,608.2,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488944703,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488944904,0.28622305,608.19,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488945204,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488945404,0.30224853,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488945604,0.28622305,608.18,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488945805,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488946106,0.28622305,608.17,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488946502,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488946700,0.28622423,608.16,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488947000,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488947307,0.2862254,608.15,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488947606,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488947805,0.30224844,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488948105,0.2862254,608.14,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488948304,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488948606,0.28622423,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488948800,0.30224791,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488950103,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488950301,0.28622658,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488950504,0.30224791,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488955009,0.28622658,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488955208,0.30224886,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488956115,0.30224886,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488956310,0.30224886,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488956515,0.28622423,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488956716,0.30224718,608.71,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488959118,0.30224718,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488959420,0.30224718,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488959819,0.28623129,608.7,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488960020,0.30224701,608.69,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488960524,2.49605752,608.65,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488960716,0.30224701,608.64,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488962525,0.28623953,608.63,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488962725,0.30224701,608.62,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488964824,0.30224887,608.61,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488965020,0.30224887,608.62,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488965324,0.30224887,608.61,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488965519,0.28623835,608.61,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488965719,0.30224887,608.6,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488965923,2.49605752,608.58,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488966123,0.30224887,608.57,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488966323,2.49605752,608.58,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488966524,0.30224899,608.57,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488966735,0.3022488,608.56,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488967025,2.49605752,608.58,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488967026,0.3022488,608.55,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488967220,0.3022488,608.54,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488967422,0.3022488,608.53,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488967727,0.3022488,608.57,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488967924,0.3022488,608.56,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488968125,0.30224472,608.55,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488968326,0.28624777,608.56,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488968526,0.30224472,608.55,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488971227,0.28624777,608.54,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488971527,0.30224472,608.53,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488974233,0.30224472,608.52,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488974430,0.30224472,608.51,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488974631,0.28624306,608.52,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488974632,0.30224488,608.5,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488974827,0.30224488,608.49,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488975125,0.30224488,608.48,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488975331,0.30224488,608.51,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488975525,0.28624306,608.52,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488975726,0.30224105,608.51,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488977431,0.28624306,608.52,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488980133,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488980333,0.30223932,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488980526,0.28621599,608.51,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488980727,0.30223932,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488980728,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488980931,0.30221767,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488981129,0.28621363,608.5,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488981332,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488981528,0.30221759,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488981736,0.28621363,608.49,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488982033,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488982233,0.28621363,608.48,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488982631,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488982829,0.28619127,608.47,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488983130,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488983329,0.30217514,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488983532,0.58835347,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488983732,0.30217514,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488984434,0.30217325,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488984636,0.30217325,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488984826,0.28617833,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488984827,0.30217325,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488985029,0.30217325,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488985229,0.30217325,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488985433,0.30217325,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488985630,0.28617833,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488985833,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488986033,0.30215647,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488986230,0.28619127,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488986731,0.30215641,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488987436,0.28619127,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488988638,0.3021537,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488988838,0.28619127,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488989036,0.3285259,608.78,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488989239,0.30215219,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488989434,0.58829169,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488989637,0.30215219,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488990841,0.2861395,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488991035,0.30215193,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488994142,0.2861395,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488994342,0.30215296,608.76,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488995140,0.30215296,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488995441,0.28619127,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488995635,0.30215296,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488997344,0.28619127,608.75,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488997538,0.30215219,608.74,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743488998239,0.28618539,608.73,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743489001852,0.30214132,608.72,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743489002050,0.30214132,608.77,607.31,2.02503549]
["bitfinex-derivatives","BNBF0:USTF0",1743489002349,0.28618186,608.72,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489003950,2.49605752,609.21,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489004251,0.28613127,608.71,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489004453,0.30214185,608.7,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489004952,0.28619009,608.69,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489005150,0.30214149,608.68,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489006654,0.28619009,608.69,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489006953,0.30214132,608.68,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489007153,0.30214132,608.67,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489007352,0.28614656,608.68,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489007548,0.30214159,608.67,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489010254,0.58833521,608.66,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489010453,0.30214159,608.65,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489012850,0.30214159,608.64,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489013049,0.30214159,608.65,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489013254,0.70638506,609.26,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489013255,0.28619598,608.63,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489013450,0.30214159,608.62,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489016254,2.49605752,608.82,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489016456,0.28619951,608.61,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489016648,0.30214159,608.6,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489016849,0.30214159,608.81,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489017053,0.28617833,608.6,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489017253,2.49605752,608.8,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489017447,0.30214159,608.79,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489017652,0.2861795,608.59,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489017855,2.49605752,608.8,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489018056,0.30214159,608.79,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489018356,0.28618068,608.58,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489018556,2.49605752,608.8,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489018750,0.28618068,608.57,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489019158,2.49605752,608.8,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489019351,0.2861795,608.56,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489019856,2.49605752,608.77,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489020056,0.28618303,608.55,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489020359,2.49605752,608.77,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489020558,0.30214338,608.76,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489020861,0.28618421,608.54,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489021159,2.49605752,608.77,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489021359,0.28618303,608.75,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489021658,0.30214338,608.74,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489022258,0.58832877,608.73,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489022455,0.30214338,608.72,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489025260,0.30214338,608.76,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489025461,0.28618303,608.71,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489025657,0.30214338,608.7,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489025863,0.28618303,608.71,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489026565,0.30213556,608.7,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489028161,0.30213556,608.69,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489028364,0.28619009,608.69,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489031065,2.49605752,609.04,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489031264,0.28613244,608.68,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489031674,2.49605752,609.04,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489031869,0.28613244,608.67,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489032266,2.49605752,609.04,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489032468,0.28613244,608.66,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489032873,2.49605752,609.6,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489033070,0.28606658,608.65,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489033474,2.49605752,609.6,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489033671,0.2860854,608.64,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489034076,2.49605752,609.58,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489034272,0.2860854,608.63,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489034578,2.49605752,609.58,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489034877,0.28608893,608.62,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489035276,2.49605752,609.84,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489035277,2.49605752,609.57,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489035478,0.28608775,608.61,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489035777,2.49605752,609.57,607.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489035979,0.32815935,609.46,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489036178,0.2860901,608.6,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489036380,0.32815935,609.46,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489036584,0.30215221,609.45,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489036785,0.28609363,608.59,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489036985,0.3281755,609.43,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489037185,0.30215378,609.42,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489037387,0.2862513,608.58,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489037583,0.32819166,609.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489037784,0.30215242,609.39,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489037978,0.28625366,608.57,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489038183,0.32819166,609.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489038386,0.30215242,609.39,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489038585,0.28625483,608.56,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489038786,0.32819166,609.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743489039086,0.28625483,608.55,607.34,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489039280,0.28625483,608.55,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743489039483,0.32819166,609.4,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743489039684,0.28609598,608.54,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743489040086,0.32819166,609.4,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743489040381,0.30215242,609.39,607.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743489040681,0.28609598,608.53,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489040880,2.49605752,609.33,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489041086,0.32824014,609.31,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489041386,0.30215293,609.3,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489041587,0.3282563,609.28,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489041786,0.30215293,609.27,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489042086,0.32827246,609.25,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489042287,0.30215293,609.24,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489042593,0.32828863,609.22,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489042886,0.30215293,609.21,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489043388,0.32830479,609.19,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489043587,0.30215293,609.18,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489043788,0.32832096,609.16,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489043988,0.30215487,609.15,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489044189,0.32833174,609.14,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489044390,0.30215487,609.13,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489044590,0.32834252,609.12,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489044792,0.30215487,609.11,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489044985,0.32835869,609.09,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489045185,0.30215487,609.08,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489045385,0.32837487,609.06,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489045586,0.30215487,609.05,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489045885,0.32839104,609.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489046089,0.30215487,609.02,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489046288,0.58833084,609.02,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489046491,0.32840722,609.0,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489046685,0.30215487,608.99,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489046885,0.3284234,608.97,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489047090,0.30215487,608.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489047391,0.32843418,608.95,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489047585,0.30215487,608.94,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489047789,0.32844497,608.93,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489047990,0.30215487,608.92,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489048190,0.32845576,608.91,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489048388,0.30215487,608.9,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489048592,0.32846655,608.89,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489048793,0.30215487,608.88,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489048992,0.32847734,608.87,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489049191,0.30215487,608.86,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489049394,0.32848813,608.85,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489049587,0.30215487,608.84,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489049790,0.32849892,608.83,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489049991,0.30215487,608.82,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489050187,0.32850971,608.81,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489051595,0.30222327,608.8,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489051798,0.3285205,608.79,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489052097,0.30222327,608.78,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489052297,0.58842866,608.78,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489052596,0.30222327,608.77,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489055296,0.30222327,608.76,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489055495,0.30222327,608.75,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489055892,0.30222327,608.74,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489056090,0.30222327,608.75,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489056397,0.30222327,608.74,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489056697,0.30222327,608.73,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489056897,0.30222327,608.72,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489057091,0.30222327,608.71,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489057291,0.30222327,608.75,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489057492,0.30222327,608.7,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489057696,0.30222327,608.69,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489057898,0.30222327,608.68,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489058198,0.30222327,608.75,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489058399,0.30222327,608.74,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489058599,0.28621363,608.67,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489058796,0.30222327,608.66,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489058997,0.30222327,608.76,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489059193,0.28621716,608.66,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489059397,0.30222327,608.65,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489059596,0.30222327,608.76,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489059796,0.28621481,608.65,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489059996,0.30222327,608.64,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489060197,0.30222327,608.77,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489060400,0.28621481,608.64,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489060601,0.30222327,608.63,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489060999,0.30222327,608.77,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743489061193,0.30222327,608.76,607.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743489061393,0.28621128,608.62,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489061597,0.30222327,608.61,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489061799,0.30222327,608.77,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489062100,0.28620775,608.61,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489062301,0.30222327,608.6,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489062496,0.30222327,608.59,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489062701,0.30222329,608.58,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489062897,2.49605752,608.78,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489062898,0.30222329,608.59,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489063097,0.30222329,608.58,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489063300,0.58844752,608.57,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489063497,0.30222329,608.56,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489064303,0.58845105,608.55,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489064503,0.30222329,608.54,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489067200,0.30222329,608.53,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489067506,0.30222329,608.52,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489070208,0.30222329,608.78,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489070408,0.28623247,608.51,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489070603,0.30222329,608.5,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489070806,0.30222329,608.49,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489071104,0.30222329,608.48,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489071311,0.30222329,608.47,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489071605,0.28620422,608.5,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489071811,0.30222356,608.49,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489072310,0.30222356,608.48,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489072509,0.30222356,608.49,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489072707,0.30222356,608.48,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489072902,0.28620422,608.5,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489073107,0.30222375,608.49,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489073307,0.286236,608.47,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489073503,0.30222375,608.46,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489075506,0.286236,608.47,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489075706,0.30222189,608.46,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489076209,2.49605752,608.73,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489076404,0.28623953,608.45,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489076809,2.49605752,608.73,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489077009,0.28620892,608.44,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489077508,2.49605752,608.73,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489077710,0.28620892,608.43,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489077910,0.30222426,608.72,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489077911,2.49605752,608.72,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489078114,0.30222426,608.71,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489078313,0.2862101,608.42,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489078508,2.49605752,608.72,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489078717,0.30222399,608.71,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489078915,0.28621128,608.41,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489079116,2.49605752,608.72,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489079316,0.3285205,608.79,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489079317,2.49605752,608.68,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489079617,0.2862101,608.4,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489079815,2.49605752,608.68,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489080016,0.28621599,608.39,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489080410,2.49605752,608.68,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489080614,0.28621481,608.38,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489081015,2.49605752,608.68,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489081216,0.28621481,608.37,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489081712,2.49605752,608.64,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489081911,0.28621952,608.36,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489082114,2.49605752,608.64,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489082315,0.3022222,608.63,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489082519,0.28622069,608.35,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489082713,2.49605752,608.64,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489082917,2.79828151,608.63,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489083117,0.28622069,608.34,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489083313,2.49605752,608.63,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489083518,0.30222426,608.62,607.41,0.75526688]
["bitfinex-derivatives","BNBF0:USTF0",1743489083721,0.28622187,608.33,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489083913,2.49605752,608.63,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489084219,0.28622305,608.32,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489084622,2.49605752,608.6,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489084918,0.28622423,608.31,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489085120,2.49605752,608.6,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489085318,0.30222124,608.59,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489085513,2.49605752,608.57,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489085720,0.30222124,608.56,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489086317,0.28622776,608.55,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489086515,0.30222124,608.54,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489086920,0.28622776,608.55,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489088324,0.30222099,608.54,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489089421,0.28622776,608.55,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489091124,2.49605752,608.66,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489091318,0.28618892,608.54,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489091721,0.3285205,608.79,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489091923,0.28618892,608.53,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489092324,0.3285205,608.79,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489092525,0.28616538,608.52,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489092920,0.3285205,608.79,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489093124,0.28616421,608.51,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489093519,0.3285205,608.79,607.41,1.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743489093720,0.28616538,608.5,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489094126,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489094325,0.28616538,608.49,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489094726,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489094926,0.28616421,608.48,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489095324,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489095528,0.28616421,608.47,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489095928,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489096127,0.28616421,608.46,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489096627,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489096830,0.28616421,608.45,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489097122,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489097329,0.28616538,608.44,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489097721,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489097926,0.28616421,608.43,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489098428,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489098631,0.28616421,608.42,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489098829,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489099029,0.30214038,608.78,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489099228,0.28616538,608.41,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489099529,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489099729,0.28616185,608.4,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489100128,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489100428,0.28616185,608.39,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489100829,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489101129,0.28616185,608.38,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489101328,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489101628,0.28616185,608.37,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489101924,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489102228,0.28616185,608.36,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489102628,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489102830,0.28616185,608.35,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489103129,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489103629,0.28616185,608.34,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489103830,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489104027,0.28609716,608.78,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489106132,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489106432,0.28616185,608.77,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489109040,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489109439,0.28616185,608.76,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489111537,0.30212526,608.75,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489111939,0.30212444,608.74,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489112141,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489112341,0.28616538,608.74,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489115038,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489115241,0.30212291,608.78,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489115645,0.58823889,608.78,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489115940,0.30212291,608.77,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489117839,0.28611598,608.78,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489118041,0.3285205,608.79,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489118241,0.30212297,608.77,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489118444,0.30212297,608.76,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489121346,0.28616421,608.75,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489121549,0.30212297,608.74,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489124245,0.30212297,608.73,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489124541,0.28616656,608.73,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489133049,2.49605752,609.59,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489133249,0.32810013,609.57,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489133450,0.28601603,608.72,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489133653,0.32810013,609.57,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489133850,0.30202276,609.56,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489134053,0.28601956,608.71,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489134354,0.32811628,609.54,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489134555,0.28602191,608.7,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489134949,0.32811628,609.54,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489135146,0.30202491,609.53,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489135349,0.28602191,608.69,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489135549,0.32813243,609.51,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489135853,0.28602544,608.68,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489136053,0.32813243,609.51,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489136255,0.30201972,609.5,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489136454,0.28602661,608.67,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489136654,0.32814858,609.48,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489136955,0.28602896,608.66,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489137349,0.32814858,609.48,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489137654,0.28602896,608.65,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489137850,0.32814858,609.48,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489138056,0.3020106,609.47,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489138355,0.28601603,608.64,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489138554,0.32816473,609.45,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489138754,0.28601839,608.63,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489139255,0.32816473,609.45,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489139451,0.28601839,608.62,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489139857,0.32816473,609.45,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489140058,0.28601956,608.61,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489140458,2.49605752,609.41,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489140654,0.28601839,608.6,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489140859,0.32819166,609.4,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489141154,0.3020106,609.39,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489141358,0.28602426,608.59,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489141557,0.32820243,609.38,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489141757,0.28602661,608.58,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489142060,0.32820243,609.38,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489142360,0.28602779,608.57,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489142758,0.32820243,609.38,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489142958,0.30201113,609.37,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489143255,0.28602661,608.56,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489143461,0.3282132,609.36,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489143659,0.3020001,609.35,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489143856,0.63022408,609.34,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489144055,0.63022946,609.33,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489144260,0.63023485,609.32,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489144461,0.63024024,609.31,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489144760,0.63024562,609.3,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489144961,0.63025101,609.29,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489145160,0.6302564,609.28,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489145354,0.32826169,609.27,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489145552,0.30200056,609.26,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489145757,0.32827246,609.25,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489146062,0.30200056,609.24,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489146262,0.63027841,609.24,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489146561,0.30200056,609.23,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489148364,0.58805419,609.22,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489148564,0.30201112,609.21,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489148759,0.28604307,609.22,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489148962,0.30201073,609.21,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489149157,0.30201073,609.2,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489149361,0.30201073,609.19,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489149563,0.30201073,609.21,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489149760,0.30201073,609.2,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489149965,0.30201073,609.21,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489150164,0.30201073,609.2,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489150366,0.30201073,609.21,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489150563,0.30201073,609.2,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489150867,0.30201073,609.19,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489151064,0.30201073,609.21,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489151266,0.30201073,609.2,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489151467,0.28604542,609.18,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489151668,0.30201073,609.17,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489151867,0.28604542,609.18,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489152068,0.30199882,609.17,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489153568,0.28604542,609.18,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489153763,0.30199878,609.17,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489154363,0.32827785,609.24,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489154364,0.28605012,609.16,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489154564,0.30199878,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489154966,0.28605012,609.16,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489156965,0.32827785,609.24,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489157164,0.30200671,609.23,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489157570,0.58798279,609.23,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489157766,0.30200671,609.22,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489160172,0.30200769,609.21,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489160374,0.30200769,609.23,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489160573,0.28604425,609.21,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489160874,0.30200769,609.2,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489163373,0.2860466,609.19,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489164774,0.30200812,609.18,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489166470,0.58805707,609.17,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489166679,0.30200812,609.16,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489168277,0.30200633,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489168576,0.30200633,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489168779,0.30200633,609.16,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489169375,0.2860513,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489169777,0.30200633,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489170877,0.2860513,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489171177,0.30200762,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489172273,0.30200762,609.18,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489172474,0.28605365,609.13,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489172676,0.30200762,609.12,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489175377,0.30200762,609.11,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489175578,0.286056,609.11,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489175878,0.30200762,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489176478,0.30200873,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489176678,0.30200873,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489178078,0.30200867,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489178278,0.30200867,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489178580,0.30200867,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489178781,0.30200867,609.08,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489178980,0.286056,609.11,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489178981,0.30200867,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489179182,0.30200867,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489179383,0.30200867,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489179785,0.30206202,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489179984,0.30206202,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489180285,0.30206202,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489180483,0.30206202,609.08,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489180684,0.30206202,609.07,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489180983,0.30206202,609.06,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489181185,0.30206202,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489181386,2.49605752,609.13,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489181387,0.28609598,609.05,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489181590,0.30206202,609.04,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489184190,0.30206202,609.12,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489184385,0.28608657,609.03,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489184587,0.30206202,609.02,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489184795,0.30206202,609.01,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489184989,0.32827785,609.24,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489184990,0.30206202,609.0,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489185186,0.30206202,609.2,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489185387,0.28606776,608.99,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489185591,0.30206202,608.98,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489185791,0.3020516,608.97,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489185989,0.28609363,608.97,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489186193,0.3020516,608.96,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489187396,0.28609598,608.95,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489187789,0.3020516,608.94,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489190298,0.3020516,609.18,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489190495,0.28607011,608.93,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489190692,0.3020516,608.92,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489191197,0.3020516,608.91,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489191393,0.3020516,609.16,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489191593,0.32831557,609.17,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489191898,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489193393,0.28607364,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489196098,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489196499,0.28607482,609.13,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489199103,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489199497,0.28607482,609.12,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489201408,0.30200166,609.11,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489202408,0.58806824,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489202607,0.30200166,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489203406,0.28606658,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489203706,0.30199889,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489205502,0.58805842,609.08,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489205702,0.30199889,609.07,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489208210,0.28605953,609.08,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489208410,0.30201635,609.07,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489211315,0.30201635,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489211512,0.28607129,609.06,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489211710,0.30201635,609.05,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489211912,0.30201635,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489212114,0.28606541,609.05,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489212318,0.30201635,609.04,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489212617,0.30201635,609.03,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489214212,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489214413,0.28607599,609.02,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489214614,0.30202195,609.01,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489214818,0.30202195,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489215013,0.28606423,609.01,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489215218,0.30202195,609.0,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489215416,0.30202195,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489215611,0.28606541,609.0,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489215816,0.30202195,608.99,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489216111,0.30202195,608.98,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489216419,0.28606541,608.99,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489217117,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489217316,0.28606306,608.98,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489217719,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489217914,0.28606306,608.97,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489218317,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489218516,0.3020167,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489218718,0.28606306,608.96,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489218914,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489219315,0.28606423,608.95,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489219619,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489219919,0.58804946,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489220116,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489220117,0.30201697,609.13,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489220317,0.30201697,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489220515,0.5880812,609.13,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489220722,0.28606423,609.13,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489221019,0.30201697,609.12,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489222415,0.30201495,609.11,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489222617,0.30201495,609.12,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489222814,0.30201495,609.11,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489223012,0.30201495,609.12,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489223220,0.30201495,609.11,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489223420,0.30201495,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489223622,0.28606306,609.11,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489223920,0.30201495,609.1,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489226323,0.30201495,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489226621,0.28606776,609.09,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489226922,0.30201495,609.08,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489229323,0.30201495,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489229521,0.28607011,609.07,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489229722,0.30201495,609.06,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489232124,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489232326,0.28607246,609.05,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489232621,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489232825,0.30200087,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489233025,0.28606423,609.04,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489233227,0.32832635,609.15,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489233426,0.30200087,609.14,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489233626,0.28606423,609.03,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489233827,0.30200087,609.02,607.41,2.03426688]
["bitfinex-derivatives","BNBF0:USTF0",1743489234125,0.30200087,609.02,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489234329,0.30200087,609.01,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489235327,0.30200087,609.4,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489235524,0.28607834,609.0,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489235726,2.49605752,609.41,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489235926,0.30200253,609.4,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489236124,0.28603484,608.99,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489236323,2.49605752,609.41,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489236529,2.49605752,609.28,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489236727,0.28603367,608.98,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489237028,2.49605752,609.28,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489237227,0.28604895,608.97,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489237624,2.49605752,609.28,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489237824,0.28604777,608.96,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489238322,2.49605752,609.29,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489238528,0.30199919,609.28,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489238731,0.2860466,608.95,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489239125,2.49605752,609.29,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489239327,0.28604777,608.94,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489239724,2.49605752,609.29,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489239929,0.28604777,608.93,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489240231,2.49605752,609.29,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489240425,0.28604777,608.92,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489240831,2.49605752,609.27,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489241025,0.30200083,609.26,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489241231,0.2860466,608.91,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489241431,2.49605752,609.27,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489241633,0.30200071,609.26,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489241927,0.28605012,608.9,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489242133,2.49605752,609.27,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489242435,0.28604895,609.25,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489242628,0.30200099,609.24,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489242831,2.49605752,609.14,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489243027,0.30199759,609.13,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489244335,0.28605483,609.12,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489244635,0.30199759,609.11,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489245537,2.49605752,609.07,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489245738,0.30199759,609.06,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489246837,0.30199759,609.05,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489247036,0.30199759,609.07,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489247237,2.49605752,609.08,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489247238,0.30199759,609.06,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489247436,0.30199759,609.05,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489247636,0.30199759,609.04,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489247835,0.30199759,609.05,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489249539,0.30199855,609.04,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489249734,0.28606188,609.06,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489253141,2.49605752,609.42,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489253337,0.30195014,609.41,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489253539,0.2859937,609.05,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489253737,2.49605752,609.42,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489254036,0.28599488,609.04,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489254240,0.30195011,609.41,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489254241,2.49605752,609.44,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489254437,0.30194734,609.43,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489254637,0.28599488,609.03,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489254841,2.49605752,609.44,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489255136,0.28599253,609.02,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489255548,2.49605752,609.44,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489255740,0.28599135,609.01,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489256145,2.49605752,609.46,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489256341,0.30195069,609.45,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489256647,0.285989,609.0,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489256947,2.49605752,609.46,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489257146,0.28599018,608.99,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489257547,2.49605752,609.63,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489257548,2.49605752,609.47,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489257746,0.28599018,608.98,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489258144,2.49605752,609.47,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489258350,0.285989,608.97,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489258747,2.49605752,609.48,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489258946,0.285989,608.96,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489259145,2.49605752,609.48,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489259349,0.30194942,609.47,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489259546,0.28598783,608.95,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489259746,2.49605752,609.29,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489259946,0.30194942,609.28,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489260146,0.28600898,608.94,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489260348,2.49605752,609.29,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489260648,0.28601016,608.93,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489261048,2.49605752,609.29,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489261251,0.28600898,608.92,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489261551,2.49605752,609.29,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489261748,2.49605752,609.27,607.41,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743489261951,0.28601016,608.91,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489262154,2.49605752,609.27,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489262452,0.28601251,608.9,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489262852,2.49605752,609.27,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489263054,0.28602896,608.89,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489263555,2.49605752,609.41,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489263749,0.28601251,608.88,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489264149,0.32819166,609.4,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489264355,0.28601368,608.87,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489264754,0.32819166,609.4,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743489264953,0.28601486,608.86,607.43,0.75525604]
["bitfinex-derivatives","BNBF0:USTF0",1743489265352,2.49605752,609.39,607.43,0.75525604]
["bitfinex-derivatives","BNBF0:USTF0",1743489265554,0.28599488,608.85,607.43,0.75525604]
["bitfinex-derivatives","BNBF0:USTF0",1743489265951,0.32820243,609.38,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489266155,0.28599606,608.84,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489266352,0.32820243,609.38,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489266553,0.30195011,609.37,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489266859,0.28599723,608.83,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489267058,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489267357,0.28599841,608.82,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489267758,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489268059,0.28599958,608.81,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489268253,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489268454,0.30194955,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489268657,0.28599958,608.8,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489268853,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489269058,0.3019479,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489269255,0.28599958,608.79,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489269457,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489269657,0.3019495,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489269860,0.28599958,608.78,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489270055,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489270254,0.30194977,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489270460,0.28599958,608.77,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489270660,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489270959,0.28599958,608.76,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489271357,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489271657,0.28599841,608.75,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489271856,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489272055,0.30194977,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489272254,0.28599958,608.74,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489272459,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489272654,0.3019495,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489272858,0.28599958,608.73,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489273155,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489273354,0.28599958,608.72,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489273759,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489273963,0.28599841,608.71,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489274359,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489274556,0.28599841,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489274960,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489275157,0.28599841,608.69,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489275558,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489275759,0.28599841,608.68,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489276061,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489276362,0.28599958,608.67,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489276759,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489276955,0.28599841,608.66,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489277357,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489277558,0.28599841,608.65,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489277962,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489278160,0.28599841,608.64,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489278560,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489278758,0.28599841,608.63,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489279161,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489279466,0.28599841,608.62,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489279667,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489279965,0.28599253,608.61,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489280366,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489280566,0.28599018,608.61,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489280965,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489281161,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489281566,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489281762,0.30193675,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489281964,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489282163,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489282368,0.30195048,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489282563,0.2859937,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489282762,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489282967,0.30195024,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489283161,0.2859937,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489283567,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489283772,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489284168,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489284371,0.28599253,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489284571,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489284868,0.28599253,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489285271,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489285473,0.30195068,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489285665,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489285870,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489286072,0.30195077,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489286373,0.28599253,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489286571,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489286768,0.28599253,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489287173,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489287368,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489287769,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489287971,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489288374,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489288567,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489288973,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489289171,0.30194687,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489289370,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489289576,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489289871,0.28599253,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489290272,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489290470,0.28599135,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489290776,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489290978,0.30194688,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489291172,0.28599253,608.6,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489291370,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489291872,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489292274,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489292477,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489292875,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489293075,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489293576,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489293776,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489293978,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489294376,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489294576,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489294983,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489295480,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489295680,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489295881,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489296273,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489296477,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489296782,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489297181,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489297385,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489297584,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489297977,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489298178,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489298581,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489298784,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489299184,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489299483,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489299678,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489300181,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489300378,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489300878,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489301081,0.28596785,608.7,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489301383,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489301579,0.2859561,608.75,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489301883,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489302084,0.30187153,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489302283,0.28595728,608.75,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489302486,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489302682,0.30187153,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489302884,0.28595728,608.75,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489303185,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489303382,0.28595728,608.75,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489303784,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489303988,0.2859561,608.75,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489304381,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489304580,0.28595963,608.75,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489305085,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489305281,0.30189131,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489305979,0.28596785,609.34,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489306181,0.30189131,609.33,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489307084,0.30188894,609.32,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489307285,0.30188894,609.31,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489307486,0.30188894,609.3,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489310093,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489310290,0.30189353,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489310491,0.28597373,609.29,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489310690,0.30189353,609.28,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489314396,0.28597373,609.29,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489316097,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489316299,0.30194135,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489316502,0.28599606,609.28,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489318600,0.30194252,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489319404,0.58794798,609.26,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489319604,0.30194252,609.25,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489322106,0.29194527,609.25,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489322405,0.28600781,609.24,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489323305,0.30194109,609.23,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489325407,0.58795125,609.22,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489325609,0.30194109,609.21,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489328413,0.28601251,609.2,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489328604,0.30194109,609.19,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489329408,0.30194112,609.18,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489329604,0.30194112,609.17,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489329809,0.28601251,609.2,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489330005,0.30194139,609.19,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489331405,0.58795625,609.18,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489331609,0.30194139,609.17,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489333011,0.28601486,609.18,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489334107,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489334307,0.30194057,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489334507,0.28599606,609.17,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489334712,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489334913,0.30194279,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489335111,0.28599723,609.16,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489335309,0.30194279,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489335310,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489335510,0.30194276,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489335710,0.28599723,609.15,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489335912,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489336208,0.28599723,609.14,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489336611,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489336914,0.28599723,609.13,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489337308,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489337508,0.28599723,609.12,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489337913,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489338111,0.28599723,609.11,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489338512,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489338815,0.28599606,609.1,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489339114,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489339311,0.28598078,609.09,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489339716,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489339917,0.28598078,609.08,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489340211,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489340416,0.30187712,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489340614,0.28596903,609.07,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489340815,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489341014,0.30188654,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489341215,0.28596903,609.06,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489341416,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489341615,0.3018852,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489341817,0.28596903,609.05,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489344020,0.30192859,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489344220,0.28599958,609.01,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489344517,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489344716,0.28599958,609.0,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489345222,2.49605752,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489345417,0.28600898,608.99,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489345617,2.49605752,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489345818,0.30194223,609.26,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489346019,0.28601016,608.98,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489346216,2.49605752,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489346423,0.30194223,609.26,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489346624,0.28601016,608.97,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489346819,0.3282132,609.36,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489347019,0.30197176,609.35,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489347220,0.28602074,608.96,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489347420,0.32822398,609.34,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489347626,0.30197155,609.33,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489347823,0.28602191,608.95,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489348025,0.32823475,609.32,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489348226,0.30196891,609.31,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489348419,0.28602426,608.94,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489348618,0.32824552,609.3,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489348820,0.30196756,609.29,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489349024,0.28602661,608.93,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489349224,0.3282563,609.28,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489349420,0.30196846,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489349621,0.28602896,608.92,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489350025,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489350322,0.28603014,608.91,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489350526,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489350719,0.30196465,609.26,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489350925,0.28601486,608.9,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489351124,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489351328,0.30196595,609.26,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489351527,0.28601486,608.89,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489351724,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489352030,0.28601486,608.88,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489352529,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489352728,0.28601486,608.87,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489352929,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489353129,0.30196653,609.26,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489353329,0.28601486,608.86,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489353628,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489353828,0.28601486,608.85,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489354223,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489354430,0.28601368,608.84,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489354828,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489355024,0.30196653,609.26,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489355224,0.28601368,608.83,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489355625,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489355824,0.28601486,608.82,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489356226,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489356431,0.28601486,608.81,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489356827,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489357029,0.28601486,608.8,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489357531,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489357732,0.28601486,608.79,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489357926,0.32826169,609.27,607.43,2.03425604]
["bitfinex-derivatives","BNBF0:USTF0",1743489358129,0.30195775,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489358329,0.28601486,608.78,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489358526,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489358730,0.30195802,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489358932,0.28601486,608.77,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489359134,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489359332,0.30195828,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489359531,0.28601486,608.76,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489359731,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489360031,0.28601486,608.75,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489360328,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489360638,0.28601486,608.74,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489360931,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489361126,0.30195802,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489361330,0.28601486,608.73,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489361635,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489361937,0.28601486,608.72,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489362234,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489362534,0.28601486,608.71,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489362734,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489362938,0.30196161,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489363134,0.28603132,608.7,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489363434,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489363635,0.28603132,608.69,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489363930,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489364134,0.30195895,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489364326,0.28603132,608.68,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489364737,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489365034,0.30196059,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489365535,0.58796722,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489365736,0.30196059,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489370339,0.30196059,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489370535,0.28600311,609.24,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489370736,0.30196059,609.23,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489371037,0.3019332,609.22,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489371236,0.28600311,609.24,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489373151,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489373453,0.28598313,609.23,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489376253,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489376753,0.28591851,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489376953,0.3018749,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489377354,0.28591851,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489377554,0.30187476,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489379354,0.30187476,609.24,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489379555,0.30187476,609.23,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489379856,0.30187476,609.22,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489380052,0.30187476,609.23,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489380252,0.30187476,609.22,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489380456,0.28598078,609.24,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489380457,0.30187476,609.23,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489382258,0.28598078,609.24,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489382259,0.30189029,609.22,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489382559,0.30189029,609.21,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489384254,0.30189029,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489384459,0.30189029,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489384652,0.30189029,609.24,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489384851,0.30189029,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489385454,0.30189174,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489385655,0.30189174,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489385859,0.30189174,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489386059,0.30189174,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489386260,0.30189174,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489386462,0.30189174,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489386660,0.30189174,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489386854,0.30189174,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489387060,0.30189174,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489387357,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489388762,0.28596785,609.26,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489391367,0.32826169,609.27,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489391568,0.28600193,609.25,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489391769,0.30191711,609.24,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489392868,0.32828324,609.23,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489393065,0.30191711,609.22,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489393267,0.32829402,609.21,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489393566,0.30202719,609.2,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489393764,0.32830479,609.19,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489393965,0.30202719,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489394165,0.63033737,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489394466,0.5880879,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489394663,0.30202719,609.16,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489395163,0.30203076,609.15,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489395363,0.30203076,609.14,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489395668,0.30203076,609.13,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489395867,0.30203076,609.16,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489396065,0.30203076,609.15,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489396265,0.30203076,609.16,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489396465,0.30203076,609.15,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489396666,0.30202287,609.14,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489396866,0.30202287,609.13,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489397067,0.30202287,609.12,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489397370,0.30202287,609.11,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489397565,0.28606306,609.12,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489397770,0.30202287,609.11,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489398267,0.30200631,609.1,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489398470,0.30200631,609.09,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489398770,0.30200631,609.08,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489398971,0.30200631,609.11,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489399172,0.30200631,609.1,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489399468,0.30200631,609.09,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489399666,0.30200631,609.11,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489399869,0.30201696,609.1,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489400171,0.30201696,609.09,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489400371,0.30201696,609.08,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489400567,0.30201696,609.07,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489400772,0.30201696,609.06,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489400967,0.30201696,609.08,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489401164,0.30201696,609.07,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489401368,0.30201696,609.08,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489401571,0.30201696,609.07,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489401874,0.30201696,609.06,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489402071,0.30201696,609.05,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489402273,0.30201696,609.04,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489402574,0.30201696,609.03,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489402769,0.30201696,609.02,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489402973,0.30201696,609.08,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489403470,0.30201696,609.07,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489403775,0.30201696,609.06,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489406373,0.30201696,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489406576,0.28607482,609.05,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489406777,0.30201696,609.04,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489407179,0.28605483,609.04,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489407381,0.30201696,609.03,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489407881,0.28605483,609.04,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489408075,0.30200446,609.03,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489408478,0.30200857,609.02,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489408677,0.28605483,609.04,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489409278,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489409476,0.30200586,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489409678,0.28605248,609.03,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489409883,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489410081,0.30200534,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489410281,0.28605365,609.02,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489410478,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489410676,0.30200446,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489410981,0.28605365,609.01,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489411178,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489411379,0.28605365,609.0,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489411879,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489412075,0.28605248,608.99,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489412280,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489412583,0.28605365,608.98,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489412984,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489413186,0.28605365,608.97,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489413587,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489413886,0.28602779,608.96,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489414088,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489414481,0.28602896,608.95,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489414686,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489414981,0.28602896,608.94,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489415388,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489415586,0.28602426,608.93,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489416088,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489416387,0.28602426,608.92,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489416686,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489416887,0.28602426,608.91,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489417086,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489417484,0.28602426,608.9,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489417686,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489418082,0.28601486,608.89,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489418286,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489418688,0.28601486,608.88,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489418982,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489419187,0.28601251,608.87,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489419687,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489419884,0.28601251,608.86,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489420084,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489420489,0.28601251,608.85,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489420883,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489421087,0.28601251,608.84,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489421489,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489421684,0.28601251,608.83,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489422085,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489422286,0.28601251,608.82,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489422692,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489422993,0.28601251,608.81,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489423185,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489423587,0.28601251,608.8,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489423792,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489425288,0.28594788,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489426993,0.30194727,609.16,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489427189,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489427588,0.28602544,609.15,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489430300,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489430495,0.28602896,609.14,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489433098,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489433500,0.28602896,609.13,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489436303,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489436503,0.28602896,609.12,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489437303,0.30196068,609.11,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489439404,0.28603602,609.1,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489439709,0.30196068,609.09,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489441811,0.28603602,609.1,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489442007,0.30195113,609.09,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489442513,0.5879895,609.08,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489442714,0.30195113,609.07,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489445108,0.30195095,609.06,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489445310,0.30195095,609.07,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489445509,0.28604072,609.05,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489448219,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489448519,0.28600076,609.04,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489448913,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489449115,0.28600193,609.03,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489449518,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489449719,0.28600193,609.02,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489450112,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489450318,0.28600193,609.01,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489450719,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489450921,0.28600193,609.0,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489451215,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489451418,0.30193009,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489451815,0.58790382,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489452123,0.30193009,609.16,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489454619,0.28600193,609.15,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489455019,0.30193009,609.14,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489457425,0.30193009,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489457625,0.28600076,609.13,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489458021,0.3019351,609.12,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489458226,0.28600076,609.13,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489458426,0.3019351,609.12,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489459125,0.28600076,609.13,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489459331,0.30193719,609.12,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489460030,0.30193719,609.11,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489460230,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489460231,0.30193719,609.12,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489460431,0.30193719,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489460731,0.28601839,609.1,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489463231,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489463532,0.28601251,609.09,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489463827,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489464033,0.30193745,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489464226,0.28601368,609.08,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489464429,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489464731,0.28601368,609.07,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489465131,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489465329,0.28601251,609.06,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489465728,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489465930,0.28601251,609.05,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489466332,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489466632,0.28601251,609.04,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489466826,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489467032,0.30192857,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489467233,0.28601368,609.03,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489467435,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489467735,0.28601368,609.02,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489468234,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489468435,0.28601251,609.01,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489468934,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489469135,0.28601251,609.0,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489469334,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489469734,0.28601251,608.99,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489470036,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489470237,0.28601251,608.98,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489470735,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489471037,0.28601251,608.97,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489471335,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489471528,0.28601368,608.96,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489471733,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489471933,0.30192982,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489472130,0.28601368,608.95,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489472334,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489472533,0.30192982,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489472838,0.28601368,608.94,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489473033,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489473239,0.28601368,608.93,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489473740,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489473935,0.28601251,608.92,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489474136,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489474334,0.30193035,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489474538,0.28601368,608.91,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489475041,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489475243,0.28601251,608.9,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489475541,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489475940,0.28601251,608.89,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489476341,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489476542,0.28601251,608.88,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489476843,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489477241,0.28602896,608.87,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489477442,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489477838,0.28602896,608.86,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489478038,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489478542,0.2859796,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489481241,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489481446,0.28600076,609.16,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489484242,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489484446,0.28599135,609.15,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489487347,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489487542,0.28599135,609.14,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489490149,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489490550,0.28590559,609.17,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489493252,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489493650,0.28599135,609.16,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489496354,0.32831018,609.18,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489496757,0.28599135,609.15,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489499356,2.49605752,609.47,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489499554,0.28594318,609.14,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489499958,2.49605752,609.65,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489500154,0.28594318,609.13,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489500556,0.32806246,609.64,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489500759,0.28592321,609.12,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489501157,0.32806246,609.64,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489501358,0.28592321,609.11,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489501858,0.32806246,609.64,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489502059,0.28592321,609.1,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489502259,2.82411998,609.64,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489502458,0.30186847,609.63,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489502760,0.28592439,609.09,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489502958,0.32807322,609.62,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489503152,0.28592321,609.08,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489503659,0.32807322,609.62,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489503954,0.28592321,609.07,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489504160,0.32807322,609.62,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489504359,0.28591264,609.06,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489504858,0.32807322,609.62,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489505058,0.28591147,609.05,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489505261,0.32807322,609.62,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489505460,0.30184597,609.61,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489505660,0.28591264,609.04,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489505857,0.32808398,609.6,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489506158,0.28592556,609.03,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489506656,0.32808398,609.6,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489506861,0.28592556,609.02,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489507060,2.49605752,609.54,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489507262,0.30186118,609.53,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489507459,0.28592674,609.01,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489507861,2.49605752,609.54,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489508062,0.28593261,609.0,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489508360,0.32808398,609.6,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489508361,2.49605752,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489508556,0.28593378,608.99,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489508960,2.82416842,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489509160,0.28593261,608.98,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489509560,2.82416842,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489509763,0.30184464,609.54,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489509968,0.28593143,608.97,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489510261,2.82416842,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489510465,0.28593261,608.96,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489510859,2.82416842,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489511065,0.28593261,608.95,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489511465,0.3281109,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489511664,0.28593143,608.94,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489512060,0.3281109,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489512265,0.28593261,608.93,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489512567,0.3281109,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489512761,0.30184642,609.54,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489512965,0.28593261,608.92,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489513162,0.3281109,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489513368,0.28593261,608.91,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489513767,0.3281109,609.55,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489513960,0.28593143,608.9,607.43,1.60825604]
["bitfinex-derivatives","BNBF0:USTF0",1743489515867,0.28593143,608.9,607.51,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743489516067,0.28593143,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743489517274,2.49605752,609.46,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743489517468,0.28593496,608.89,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743489517875,2.49605752,609.46,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743489518073,0.28592791,608.88,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743489518479,2.49605752,609.46,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743489518778,0.28592791,608.87,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743489518978,2.49605752,609.46,607.53,1.03520185]
["bitfinex-derivatives","BNBF0:USTF0",1743489519178,0.3018449,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489519375,0.28592908,608.86,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489519579,2.49605752,609.46,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489519779,0.30184464,609.45,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489519979,0.28592674,608.85,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489520374,2.49605752,609.46,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489520578,0.28592674,608.84,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489520980,2.49605752,609.46,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489521281,0.28592204,608.83,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489521477,2.49605752,609.46,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489521680,0.30184464,609.45,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489521881,0.28592204,608.82,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489522083,2.49605752,609.47,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489522385,0.28593143,608.81,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489522776,2.49605752,609.47,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489522980,0.28594671,608.8,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489523381,2.49605752,609.47,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489523581,0.28594671,608.79,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489523978,2.49605752,609.47,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489524179,0.28594671,608.78,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489524579,2.49605752,609.47,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489524783,0.28594671,608.77,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489525278,2.49605752,609.47,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489525484,0.28594671,608.76,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489525685,0.3281109,609.55,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489525877,0.30188277,609.54,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489526077,0.28594671,608.75,607.53,3.48152687]
["bitfinex-derivatives","BNBF0:USTF0",1743489526481,0.32812166,609.53,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489526678,0.3018804,609.52,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489526878,0.32813243,609.51,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489527083,0.30189044,609.5,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489527286,0.3281432,609.49,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489527486,0.30189044,609.48,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489527685,0.63003902,609.48,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489527987,0.30189044,609.47,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489529585,0.28594436,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489529786,0.30189044,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489532584,0.5878301,609.44,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489532785,0.30189044,609.43,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489535583,0.28594201,609.42,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489535786,0.58783245,609.42,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489535991,0.30189044,609.41,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489538394,0.30189044,609.47,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489538594,0.32814858,609.48,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489538595,0.28594436,609.4,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489538890,0.30189044,609.39,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489540294,0.30187927,609.38,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489540487,0.30187927,609.39,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489541493,0.30187927,609.38,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489541693,0.28597255,609.38,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489541893,0.30187927,609.37,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489544397,0.30187927,609.47,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489544596,0.2859749,609.36,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489544894,0.63008519,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489544895,0.30192584,609.35,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489545095,0.2859655,609.35,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489545295,0.30192584,609.34,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489546196,0.2859655,609.35,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489546396,0.30192356,609.34,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489547395,0.30192356,609.33,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489547596,0.28597843,609.33,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489547791,0.30192356,609.32,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489549594,0.30192346,609.31,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489549796,0.30192346,609.3,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489549997,0.28597843,609.33,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489549998,0.30192346,609.32,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489550194,0.30192346,609.31,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489550394,0.30192346,609.32,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489550598,0.58790424,609.31,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489550797,0.30192346,609.3,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489551199,0.28598078,609.31,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489551395,0.30192225,609.3,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489552799,0.28598078,609.31,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489552999,0.30190448,609.3,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489553398,0.30190448,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489553594,0.28596668,609.29,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489553794,0.30190448,609.28,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489553999,0.30190448,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489554199,0.28594788,609.28,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489554400,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489554701,0.30187977,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489554902,0.28594083,609.27,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489555101,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489555299,0.28592439,609.26,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489555697,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489555898,0.30186164,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489556099,0.28592321,609.25,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489556301,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489556502,0.3018598,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489556803,0.28592439,609.24,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489557002,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489557303,0.28592321,609.23,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489557498,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489557700,0.30184987,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489557900,0.28592439,609.22,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489558098,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489558404,0.28592556,609.21,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489558703,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489558895,0.30185176,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489559096,0.28592439,609.2,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489559298,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489559503,0.30185192,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489559698,0.28592439,609.19,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489559904,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489560200,0.28592439,609.18,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489560604,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489560807,0.30185013,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489561007,0.28592439,609.17,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489561208,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489561407,0.30185013,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489561604,0.28592439,609.16,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489561804,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489562005,0.30185013,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489562202,0.28592439,609.15,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489562408,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489562605,0.30184987,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489562802,0.28592439,609.14,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489563008,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489563203,0.30185013,609.45,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489563407,0.28592439,609.13,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489563604,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489563805,0.28592439,609.12,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489564311,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489564513,0.28592439,609.11,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489564811,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489565107,0.28591499,609.1,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489565411,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489565611,0.28591382,609.09,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489566112,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489566309,0.28589385,609.08,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489566706,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489567111,0.28588093,609.07,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489567313,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489567712,0.28588093,609.06,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489567907,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489568310,0.28588093,609.05,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489568510,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489568907,0.28588093,609.04,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489569108,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489569509,0.28588093,609.03,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489569712,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489570112,0.28588093,609.02,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489570415,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489570615,0.28588093,609.01,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489571016,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489571212,0.28588093,609.0,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489571616,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489572010,0.28588093,608.99,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489572216,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489572615,0.28588093,608.98,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489572816,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489573313,0.28588093,608.97,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489573510,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489573715,0.28588093,608.96,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489574112,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489574513,0.28588093,608.95,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489574818,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489575019,0.28588093,608.94,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489575516,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489575720,0.28588093,608.94,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489576020,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489576320,0.28588093,608.94,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489576521,0.32815935,609.46,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489576720,2.49605752,610.23,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489576920,0.32775601,610.21,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489577120,0.28586215,609.02,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489577423,0.32775601,610.21,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489577622,0.30169999,610.2,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489578019,0.32777213,610.18,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489578214,0.30169999,610.17,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489578616,0.32778824,610.15,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489578820,0.30169999,610.14,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489579021,0.32780436,610.12,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489579321,0.30169974,610.11,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489579519,0.32781511,610.1,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489579720,0.30169974,610.09,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489580020,0.32782585,610.08,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489580219,0.30169974,610.07,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489580622,0.3278366,610.06,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489580921,0.30169974,610.05,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489581121,0.32784735,610.04,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489581420,0.30169974,610.03,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489581622,0.3278581,610.02,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489581822,0.30169974,610.01,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489582017,0.32786885,610.0,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489582221,0.30169974,609.99,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489582419,0.3278796,609.98,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489582620,0.30169974,609.97,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489582816,0.32789035,609.96,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489583021,0.30169974,609.95,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489583222,0.3279011,609.94,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489583423,0.30169974,609.93,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489583622,0.32791185,609.92,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489584028,0.30174982,609.91,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489584223,0.32792261,609.9,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489584421,0.30174982,609.89,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489584625,0.32793336,609.88,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489584821,0.30174982,609.87,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489585026,0.32794411,609.86,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489585225,0.30174982,609.85,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489585425,0.32795487,609.84,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489585623,0.30174982,609.83,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489585825,0.32796562,609.82,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489586125,0.30174982,609.81,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489586524,0.32797638,609.8,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489586724,0.30174982,609.79,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489589832,0.28583162,609.78,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489590032,0.30174982,609.77,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489590534,0.30173241,609.76,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489590733,0.30173241,609.77,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489592635,0.5875429,609.76,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489592830,0.30173241,609.75,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489593029,0.28581049,609.76,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489595330,0.32797638,609.8,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489595529,0.28576825,609.75,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489598234,2.49605752,610.93,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489598437,0.3274555,610.77,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489598634,0.28562166,609.74,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489598940,0.3274555,610.77,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489599139,0.30160928,610.76,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489599339,0.32752521,610.64,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489599541,0.30160928,610.63,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489599743,0.32759496,610.51,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489599940,0.30160928,610.5,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489600143,0.58729659,610.5,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489600344,0.30160928,610.49,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489600546,0.32765936,610.39,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489600746,0.30160928,610.38,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489600948,0.32767547,610.36,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489601141,0.30160928,610.35,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489601546,0.32769157,610.33,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489601745,0.30160928,610.32,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489601945,0.32770768,610.3,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489602242,0.30160928,610.29,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489602446,0.32772379,610.27,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489602648,0.30160928,610.26,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489603644,0.30160928,610.25,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489603944,0.30160928,610.24,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489604152,0.30160928,610.23,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489604552,0.58730597,610.22,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489604751,0.30160928,610.21,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489604951,0.30160928,610.2,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489605146,0.30160928,610.19,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489605351,0.30160928,610.18,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489605651,0.30160928,610.17,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489605847,0.30160928,610.16,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489606256,0.30160928,610.2,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489606554,2.49605752,610.21,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489606855,0.30148351,610.2,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489607655,0.28565448,610.19,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489607851,0.30148351,610.18,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489609957,0.3277775,610.17,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489610554,0.285692,610.16,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489614753,0.30147837,610.15,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489614963,0.285692,610.16,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489616256,0.3277775,610.17,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489616555,0.28565448,610.15,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489619365,0.3277775,610.17,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489619758,0.28564745,610.14,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489622362,0.3277775,610.17,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489622567,0.28566972,610.13,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489622762,0.30148531,610.12,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489625563,0.3277775,610.17,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489625564,0.28568145,610.11,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489625961,0.30148531,610.1,607.53,1.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1743489627070,0.30148531,610.1,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489628466,0.3277775,610.17,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489628467,0.30148531,610.09,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489628670,0.30148531,610.08,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489630669,0.30156194,610.07,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489630873,0.30156194,610.06,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489631074,0.30156194,610.05,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489631273,0.30156194,610.04,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489631474,0.30156194,610.03,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489631670,0.28570373,610.04,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489631871,0.30156194,610.03,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489634478,0.30156194,610.16,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489634676,0.28570959,610.02,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489634872,0.30156194,610.15,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489635073,0.30156194,610.14,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489635374,0.3015603,610.13,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489635576,0.3015603,610.16,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489635777,0.3015603,610.15,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489635972,0.3277775,610.17,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489635973,0.3015603,610.14,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489636177,0.3015603,610.16,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489636376,0.28569435,610.14,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489636575,0.3015603,610.13,607.53,2.03720185]
["bitfinex-derivatives","BNBF0:USTF0",1743489637273,0.3015603,610.13,607.53,4.78650883]
["bitfinex-derivatives","BNBF0:USTF0",1743489637473,0.3277775,610.17,607.54,1.84731228]
["bitfinex-derivatives","BNBF0:USTF0",1743489637474,0.3015603,610.16,607.54,1.84731228]
["bitfinex-derivatives","BNBF0:USTF0",1743489637678,0.28569787,610.12,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489637881,0.3015603,610.11,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489638487,0.30155664,610.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489638684,0.30155664,610.11,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489638889,0.30155664,610.1,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489639089,0.30155664,610.09,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489639290,0.30155664,610.08,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489639591,0.30155664,610.07,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489639790,0.30155664,610.06,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489639991,0.30155664,610.05,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743489640191,0.30155664,610.04,607.67,0.921126]
["bitfinex-derivatives","BNBF0:USTF0",1743489640387,0.30155664,610.11,607.67,0.921126]
["bitfinex-derivatives","BNBF0:USTF0",1743489640590,0.30155664,610.1,607.67,0.921126]
["bitfinex-derivatives","BNBF0:USTF0",1743489640886,0.30155664,610.09,607.67,1.629126]
["bitfinex-derivatives","BNBF0:USTF0",1743489641090,0.30155664,610.11,607.67,1.629126]
["bitfinex-derivatives","BNBF0:USTF0",1743489641291,0.30155664,610.1,607.67,1.629126]
["bitfinex-derivatives","BNBF0:USTF0",1743489641485,0.30155664,610.11,607.67,1.629126]
["bitfinex-derivatives","BNBF0:USTF0",1743489641792,0.30155664,610.1,607.67,1.629126]
["bitfinex-derivatives","BNBF0:USTF0",1743489641995,0.30155664,610.09,607.67,1.629126]
["bitfinex-derivatives","BNBF0:USTF0",1743489642188,0.28569787,610.12,607.73,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743489642189,0.30155664,610.11,607.73,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743489642388,0.30155664,610.1,607.73,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743489642586,0.30155664,610.09,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743489642887,0.30155664,610.08,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743489643090,0.30155664,610.11,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743489643390,0.30155664,610.1,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743489643587,0.28568262,610.1,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743489643789,0.30155664,610.09,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743489645791,0.30155664,610.09,607.85,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1743489645991,0.30155664,610.09,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489646589,2.49605752,610.13,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489646590,0.30155664,610.12,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489646794,0.28565565,610.08,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489647090,0.30155664,610.07,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489647694,0.28565565,610.08,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489647995,0.30152463,610.07,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489649592,0.285658,610.06,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489649797,0.30152463,610.05,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489652594,0.3277775,610.17,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489652595,0.28566034,610.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489652794,0.30152463,610.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489654100,0.30152518,610.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489654297,0.30152518,610.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489654498,0.30152518,610.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489654696,0.30152518,610.01,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489654898,0.30152518,610.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489655100,0.30152518,610.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489655302,0.30152518,610.01,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489655698,0.30152518,610.0,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489658499,0.30152518,610.16,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489658699,0.28568262,609.99,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489658901,0.30152518,609.98,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489659101,0.30152518,610.16,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489659406,0.28566621,609.98,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489659607,0.30152518,609.97,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489659801,0.30152518,609.96,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489660404,0.30153755,609.95,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489660601,0.30153755,609.96,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489660808,0.30153755,609.95,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489661107,0.30153755,609.94,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489661306,0.30153755,609.96,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489661499,0.28566621,609.97,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489664306,0.3277775,610.17,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489664506,0.30147661,610.16,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489664710,0.28563338,609.96,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489665200,0.3277775,610.17,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489665405,0.28562517,609.95,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743489665602,0.28562517,609.95,608.0,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743489665806,0.3277775,610.17,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489666006,0.28561814,609.94,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489666408,0.3277775,610.17,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489666605,0.28560173,609.93,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489667009,0.3277775,610.17,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489667204,0.28560291,609.92,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489667605,0.3277775,610.17,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489667810,0.28559939,609.91,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489668012,0.28559939,609.91,608.02,0.75793654]
["bitfinex-derivatives","BNBF0:USTF0",1743489668211,0.3277775,610.17,608.02,0.75793654]
["bitfinex-derivatives","BNBF0:USTF0",1743489668411,0.28559939,609.9,608.02,0.75793654]
["bitfinex-derivatives","BNBF0:USTF0",1743489668911,0.3277775,610.17,608.02,0.75793654]
["bitfinex-derivatives","BNBF0:USTF0",1743489669104,0.28559587,609.89,608.02,0.75793654]
["bitfinex-derivatives","BNBF0:USTF0",1743489669308,0.3277775,610.17,608.02,0.75793654]
["bitfinex-derivatives","BNBF0:USTF0",1743489669506,0.30145438,610.16,608.02,0.75793654]
["bitfinex-derivatives","BNBF0:USTF0",1743489669709,0.28559587,609.88,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489669905,0.3277775,610.17,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489670114,0.30145438,610.16,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489670412,0.28559587,609.87,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489670615,0.3277775,610.17,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489670813,0.2855947,610.15,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489671112,0.30145438,610.14,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489672213,0.2855947,610.15,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489672409,0.30145434,610.14,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489675416,0.2855947,610.15,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489675615,0.30146587,610.14,608.02,1.34893654]
["bitfinex-derivatives","BNBF0:USTF0",1743489676212,0.30146587,610.14,608.02,2.05693654]
["bitfinex-derivatives","BNBF0:USTF0",1743489676612,0.28560408,610.13,608.02,2.05693654]
["bitfinex-derivatives","BNBF0:USTF0",1743489677116,0.30146587,610.12,608.02,2.05693654]
["bitfinex-derivatives","BNBF0:USTF0",1743489678109,0.30146587,610.12,608.02,4.56983737]
["bitfinex-derivatives","BNBF0:USTF0",1743489678310,0.30146587,610.12,608.03,1.84731228]
["bitfinex-derivatives","BNBF0:USTF0",1743489678513,0.30146587,610.12,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489679619,0.30146587,610.16,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489679820,0.28560525,610.11,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489680013,0.30146587,610.1,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489680215,0.30147131,610.09,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489680416,0.30147131,610.1,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489680617,0.30147131,610.09,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489680814,0.30147131,610.08,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489681119,0.30146608,610.07,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489681318,0.28560525,610.11,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489682415,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489682615,0.28557595,610.1,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489685424,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489685618,0.28559939,610.09,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489686018,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489686419,0.28559939,610.08,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489686625,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489687028,0.28559001,610.07,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489687221,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489687625,0.28559001,610.06,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489687827,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489688127,0.28558884,610.05,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489688529,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489688829,0.28559001,610.04,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489689129,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489689330,0.28559001,610.03,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489689730,0.3277775,610.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489689928,0.28559001,610.02,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743489690432,0.3277775,610.17,608.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743489690728,0.3277775,610.17,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743489690729,0.28559939,610.01,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743489690932,0.3277775,610.17,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743489691132,0.28558533,610.0,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743489691532,0.3277775,610.17,608.25,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1743489691731,0.28558533,609.99,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489692228,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489692434,0.28557244,609.98,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489692732,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489692933,0.28557361,609.97,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489693333,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489693534,0.28557244,609.96,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489693934,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489694136,0.28557244,609.95,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489694440,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489694636,0.30145816,610.16,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489694837,0.28557361,609.94,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489695034,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489695230,0.30146061,610.16,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489695435,0.28557361,609.93,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489695635,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489695833,0.30144813,610.16,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489696038,0.28557361,609.92,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489696339,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489696539,0.28557361,609.91,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489696939,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489697138,0.28557244,609.9,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489697540,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489697733,0.28557361,609.89,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489698138,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489698336,0.28557361,609.88,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489698738,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489698936,0.30144787,610.16,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489699138,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489699644,0.58700177,610.16,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489699843,0.28554198,610.16,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489700344,0.3277775,610.17,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489700743,0.28557478,610.15,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489702739,0.28557478,610.15,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489703341,0.3277775,610.17,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489703647,0.28557244,610.14,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489706449,0.3277775,610.17,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489706645,0.28557244,610.13,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489709445,0.3277775,610.17,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489709649,0.28557244,610.12,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489712351,0.3277775,610.17,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489712554,0.28557244,610.11,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489715451,0.3277775,610.17,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489715651,0.28555603,610.1,608.27,0.91880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489718657,0.28555603,610.1,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489721454,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489721760,0.285549,610.09,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489721953,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489722152,0.30143002,610.16,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489722356,0.28555018,610.08,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489722559,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489722760,0.30143345,610.16,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489722960,0.28555018,610.07,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489723161,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489723462,0.28555721,610.06,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489723862,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489724061,0.28555603,610.05,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489724364,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489724562,0.30142765,610.16,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489724757,0.28555721,610.04,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489724960,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489725161,0.30143555,610.16,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489725361,0.28555721,610.03,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489725564,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489725862,0.28555721,610.02,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489726264,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489726463,0.28555603,610.01,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489726860,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489727065,0.28555603,610.0,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489727463,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489727664,0.28555603,609.99,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489728056,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489728262,0.28555603,609.98,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489728662,0.3277775,610.17,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489728965,0.28555603,609.97,608.27,1.34880135]
["bitfinex-derivatives","BNBF0:USTF0",1743489729166,0.3277775,610.17,608.28,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743489729466,0.28555721,609.96,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743489729859,0.3277775,610.17,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743489730059,0.28555486,609.95,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743489730462,0.3277775,610.17,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743489730657,0.30143748,610.16,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743489731361,0.28556658,610.15,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743489731567,0.30143748,610.14,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743489732163,0.30143748,610.14,608.3,0.91778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489732565,0.28556658,610.15,608.3,0.91778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489735966,0.28556658,610.15,608.3,1.34778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489736369,0.3277775,610.17,608.3,1.34778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489736568,0.301457,610.16,608.3,1.34778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489736865,0.28556424,610.14,608.3,1.34778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489739474,0.3277775,610.17,608.3,1.34778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489739671,0.28555252,610.13,608.3,1.34778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489742368,0.3277775,610.17,608.3,1.34778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489742672,0.28555252,610.12,608.3,1.34778513]
["bitfinex-derivatives","BNBF0:USTF0",1743489743274,0.28555252,610.12,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489745370,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489745777,0.28555252,610.11,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489748472,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489748673,0.28555252,610.1,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489751474,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489751675,0.28555955,610.09,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489752080,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489752281,0.28556072,610.08,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489752683,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489752878,0.28556072,610.07,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489753283,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489753586,0.28556072,610.06,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489753784,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489754084,0.28556072,610.05,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489754485,0.30146167,610.04,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489754783,0.28557009,610.04,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489757385,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489757586,0.30147474,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489757784,0.28556892,610.03,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489757988,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489758184,0.30146822,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489758390,0.28557009,610.02,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489758690,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489758889,0.28557009,610.01,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489759291,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489759492,0.28557009,610.0,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489759892,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489760092,0.28556892,609.99,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489760493,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489760689,0.28556892,609.98,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489761095,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489761288,0.28556892,609.97,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489761695,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489761896,0.28556892,609.96,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489762196,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489762491,0.28556892,609.95,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489762798,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489763195,0.28556892,609.94,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489763398,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489763799,0.28556892,609.93,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489764098,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489764291,0.28556892,609.92,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489764598,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489764995,0.28556892,609.91,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489765198,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489765694,0.28556892,609.9,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489765896,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489766295,0.28556892,609.89,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489766498,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489766899,0.28556892,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489767098,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489767498,0.28556892,609.87,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489767800,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489768098,0.28556892,609.86,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489768298,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489768695,0.28557009,609.85,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489768898,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489769200,0.28556892,609.84,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489769600,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489769800,0.30148292,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489770693,0.28556892,610.15,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489770897,0.30148292,610.14,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489772503,0.30148193,610.13,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489772703,0.28557127,610.13,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489772906,0.30148193,610.12,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489775699,0.58706491,610.11,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489775905,0.30148193,610.1,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489776505,0.28558298,610.11,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489778403,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489778603,0.30151382,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489778802,0.28559236,610.1,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489779205,0.3015313,610.09,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489780406,0.28559236,610.1,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489781401,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489781605,0.3015303,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489781904,0.28560877,610.09,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489782105,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489782308,0.28560994,610.08,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489782708,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489782909,0.28560877,610.07,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489783309,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489783508,0.28560877,610.06,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489783910,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489784210,0.28560877,610.05,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489784405,0.30155549,610.04,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489784603,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489784806,0.28560994,610.04,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489785005,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489785204,0.3015574,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489785408,0.28560994,610.03,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489785606,0.3015574,610.02,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489785808,0.3015574,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489786006,0.28560994,610.02,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489786206,0.3277775,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489786411,2.49605752,610.15,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489786605,0.28561111,610.01,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489786809,0.30155339,610.0,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489787105,0.30155339,609.99,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489787815,0.30155549,609.98,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489788111,0.30155549,609.97,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489788311,0.30155549,609.96,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489788511,0.30155549,609.95,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489788812,0.30155549,609.94,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489789006,0.30155549,609.99,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489789209,0.30155549,609.98,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489789404,0.30155549,609.97,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489789712,0.30155549,609.96,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489789911,0.30155549,609.99,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489790708,0.58719121,609.98,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489790913,0.30155549,609.97,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489795614,0.28563572,609.98,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489795917,0.3015774,609.97,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489796616,0.3015774,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489796811,0.28564041,609.96,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489797015,0.3015774,609.95,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489797316,0.3015774,609.94,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489799618,0.3015774,610.14,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489799819,0.28567441,609.93,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489800013,0.3015774,609.92,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489800217,0.3015774,609.91,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489800413,0.3015774,609.9,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489800617,0.3015774,609.89,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489800818,0.3015774,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489801018,0.3015774,609.87,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489801211,0.3015774,609.91,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489801414,0.3015774,609.9,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489801612,0.3015774,609.91,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489801815,0.3015774,609.9,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489802111,0.3015774,609.89,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489802316,0.3015774,609.91,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489802516,0.3015774,609.9,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489802717,0.28567559,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489802919,0.3015774,609.87,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489808823,0.58725768,609.86,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489809019,0.3015774,609.85,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489809217,0.28568028,609.86,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489809623,0.30163609,609.85,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489811126,0.30165679,609.84,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489811326,0.30165679,609.83,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489811524,0.30165679,609.85,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489811725,0.30165679,609.84,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489811924,0.28567207,609.84,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489812124,0.30165679,609.83,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489813225,0.28567207,609.84,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489813527,0.30165708,609.83,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489814727,0.28570608,609.82,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489815126,0.30165708,609.81,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489817624,0.30165708,610.07,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489817823,0.28570842,609.8,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489818022,0.30167592,609.79,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489818228,0.30167592,609.78,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489818427,0.28568848,609.79,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489818624,0.30167592,609.78,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489820630,0.30167592,610.06,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489820828,0.28571663,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489821028,0.30167592,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489821224,0.30167592,609.75,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489821428,0.32784198,610.05,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489821429,0.28568614,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489821624,0.30167592,609.75,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489823832,0.30167592,609.74,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489824026,0.28572953,609.74,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489824225,0.30167592,609.73,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489826031,0.30169306,609.72,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489826231,0.30169306,609.73,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489826432,0.30169306,609.72,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489826631,0.30169306,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489826831,2.49605752,609.97,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489827032,0.28570138,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489827228,0.30169306,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489827429,0.30169306,609.69,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489827634,0.30169306,609.95,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489827834,0.30169306,609.94,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489828034,0.30169306,609.93,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489828233,0.30169306,609.92,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489828431,2.49605752,609.89,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489828633,0.62962642,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489828933,0.30169306,609.87,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489829127,0.32793336,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489829334,0.301689,609.87,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489829729,0.28571546,609.86,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489830034,0.301689,609.85,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489830835,0.30168902,609.84,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489831135,0.30168902,609.83,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489831334,0.30168902,609.85,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489831634,0.30168902,609.84,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489831831,0.30168902,609.85,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489832136,0.30168902,609.84,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489832434,0.30168902,609.83,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489832634,0.30168902,609.86,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489832828,0.2857178,609.83,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489833033,0.30168902,609.82,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489834129,0.62968923,609.81,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489834329,0.62969461,609.8,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489834534,0.62969999,609.79,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489834731,0.30171823,609.78,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489835733,0.28574713,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489835934,0.30171823,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489838633,0.30171823,609.78,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489838837,0.28575417,609.75,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489839038,0.3017254,609.74,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489840542,0.30172569,609.73,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489840837,0.30172569,609.72,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489841042,0.30172569,609.74,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489841237,0.28575417,609.75,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489841437,0.30172543,609.74,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489841746,0.30172543,609.73,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489844838,0.30171017,609.72,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489845041,0.28574126,609.72,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489845338,0.30171017,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489846445,0.30171119,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489846646,0.30171119,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489846847,0.30171119,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489847052,0.30171119,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489847250,0.30171119,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489847446,0.30171119,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489847653,0.30171119,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489847953,0.5874548,609.69,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489848154,0.30171119,609.68,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489849647,0.30171054,609.67,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489849850,0.30171054,609.68,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489850051,0.30171054,609.67,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489850251,0.30171054,609.68,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489850452,0.30171054,609.67,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489850755,0.30171054,609.66,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489853657,0.30171054,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489853858,0.28572836,609.65,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489854156,0.30171054,609.64,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489854356,0.28571898,609.64,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489856355,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489856558,0.30166447,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489856754,0.28570725,609.63,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489857058,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489857257,0.28570842,609.62,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489857757,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489857959,0.28570725,609.61,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489858156,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489858352,0.30166766,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489858552,0.28570842,609.6,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489858757,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489858954,0.30166893,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489859158,0.28570842,609.59,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489859559,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489859858,0.28570725,609.58,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489860157,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489860358,0.28570842,609.57,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489860760,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489861055,0.28570725,609.56,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489861260,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489861460,0.30166729,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489861660,0.28570842,609.55,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489861861,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489862061,0.28570842,609.54,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489868565,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489868763,0.28570725,609.53,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489869165,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489869363,0.28570842,609.52,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489869768,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489870071,0.28570842,609.51,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489870266,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489870464,0.28570842,609.5,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489870867,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489871069,0.28570842,609.49,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489871472,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489871772,0.28570725,609.48,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489872173,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489872467,0.30166788,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489873367,0.28570725,609.75,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489873569,0.30166788,609.74,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489874866,0.28570959,609.73,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489875063,0.30166788,609.72,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489877471,0.30165775,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489877674,0.30165775,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489877873,0.28571194,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489878066,0.30165696,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489879172,0.28571194,609.71,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489880376,0.30165464,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489880575,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489880771,0.28570725,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489881177,0.30165674,609.69,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489881977,0.28570725,609.7,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489882175,0.30165464,609.69,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489883780,0.28571546,609.68,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489884181,0.30165464,609.67,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489885483,0.28571546,609.68,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489885778,0.30165446,609.67,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489886477,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489886680,0.28570373,609.66,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489886876,0.30164246,609.65,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489887181,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489887379,0.28570608,609.64,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489887579,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489887783,0.30163129,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489887980,0.28569435,609.63,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489888283,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489888484,0.30163237,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489888678,0.28569435,609.62,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489888879,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489889081,0.30163218,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489889282,0.285692,609.61,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489889585,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489889783,0.28568848,609.6,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489890285,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489890486,0.28568966,609.59,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489890686,0.32799252,609.77,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489890887,0.30161651,609.76,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489891085,0.28568262,609.58,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489891487,2.49605752,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489891786,0.28566972,609.57,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489891987,2.49605752,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489892188,0.30158243,609.87,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489892387,0.28564862,609.56,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489892588,2.49605752,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489892887,0.28564862,609.55,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489893084,2.49605752,609.88,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489893482,0.28564862,609.54,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489893884,2.49605752,610.07,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489894189,0.28564862,609.53,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489894390,2.49605752,610.07,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489894689,0.28562635,609.52,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489894884,2.49605752,610.07,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489895088,0.30156571,610.06,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489895283,0.28562166,609.51,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489895689,2.49605752,610.26,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489895890,0.28560759,609.5,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489896088,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489896386,0.30153402,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489896591,0.28558533,609.49,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489896892,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489897092,0.2855865,609.48,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489897492,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489897686,0.2855865,609.47,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489898091,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489898292,0.2855865,609.46,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489898691,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489898895,0.2855865,609.45,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489899289,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489899488,0.2855865,609.44,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489899693,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489899891,0.30152825,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489900491,0.28558533,610.23,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489900896,0.30152825,610.22,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489901691,0.30152825,610.21,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489901894,0.28558767,610.21,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489902096,0.30152825,610.2,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489903697,0.28558767,610.21,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489904498,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489904799,0.28557127,610.2,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489907497,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489907801,0.28557127,610.19,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489910601,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489910799,0.28557127,610.18,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489913505,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489913706,0.30146078,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489913906,0.58692663,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489914108,0.30146078,610.23,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489914809,0.28546585,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489915009,0.30145374,610.23,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489915508,0.28546585,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489915706,0.30144189,610.23,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489916911,0.28553963,610.22,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489917210,0.30144189,610.21,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489919004,0.28553963,610.22,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489919611,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489919811,0.28553846,610.21,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489922613,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489922813,0.28553612,610.2,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489925413,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489925715,0.28553612,610.19,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489928515,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489928711,0.30142281,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489929016,0.28553378,610.18,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489930615,0.30142307,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489930815,0.28553378,610.18,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489931011,0.30142334,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489931410,0.28553378,610.18,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489931615,0.30142307,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489931919,0.28554198,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489934515,0.30142334,610.15,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489937723,0.28556541,610.14,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489937927,0.30142334,610.13,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489938522,0.28556541,610.14,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489938726,0.30142694,610.13,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489938921,0.28556541,610.14,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489939123,0.3014252,610.13,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489940624,0.3014252,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489940831,0.28554666,610.12,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489941230,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489941432,0.30142263,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489941931,0.3014229,610.23,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489942138,0.3014229,610.24,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489942331,0.3014229,610.23,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489942534,0.28553846,610.22,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489942727,0.3014229,610.21,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489943633,0.30142547,610.2,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489943935,0.30142547,610.19,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489946839,0.28553963,610.18,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489947037,0.30142449,610.17,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489949735,0.32773453,610.25,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489949736,0.30142449,610.16,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489950039,0.30142449,610.15,608.3,2.05678513]
["bitfinex-derivatives","BNBF0:USTF0",1743489951841,0.30142449,610.15,608.3,4.82602595]
["bitfinex-derivatives","BNBF0:USTF0",1743489952040,0.30142449,610.15,608.31,1.84764393]
["bitfinex-derivatives","BNBF0:USTF0",1743489952341,0.30142449,610.15,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489952741,0.30142449,610.24,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489952941,0.28554783,610.14,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489953141,0.32773453,610.25,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489953341,0.30142521,610.24,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489953544,0.28553846,610.13,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489953742,0.32773453,610.25,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489953941,0.30142526,610.24,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489954137,0.28554549,610.12,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489954339,0.32773453,610.25,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489954636,0.28554549,610.11,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743489954843,0.28554549,610.11,608.34,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743489955142,0.32773453,610.25,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743489955444,0.28553378,610.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743489955643,0.32773453,610.25,608.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743489955836,0.28553495,610.09,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743489956237,0.32773453,610.25,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489956443,0.28553026,610.08,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489956842,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489957043,0.28552792,610.07,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489957442,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489957644,0.28552675,610.06,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489958037,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489958242,0.28554315,610.05,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489958639,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489958844,0.28554315,610.04,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489959246,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489959449,0.28554549,610.03,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489959837,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489960045,0.28555018,610.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489960448,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489960746,0.28557595,610.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489961044,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489961045,0.30151209,610.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489961245,0.58708921,610.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489961444,0.30151209,609.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489961646,0.28557712,610.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489964551,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489964751,0.30151567,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489964952,0.28557595,609.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489965152,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489965452,0.28557712,609.98,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489965752,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489965952,0.30152643,610.23,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489966251,0.2855783,609.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489966452,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489966645,0.28558533,609.96,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489967051,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489967251,0.28558533,609.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489967654,0.30154753,609.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489967853,0.30154753,609.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489968647,0.28559001,609.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489970448,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489970853,0.28557712,609.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489971053,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489971349,0.28557712,609.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489971758,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489971958,0.2855865,609.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489972255,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489972556,0.28559119,609.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489972956,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489973149,0.28559119,609.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489973455,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489973752,0.28559119,609.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489974256,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489974456,0.28559119,609.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489974761,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489974956,0.28559119,609.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489975255,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489975657,0.28559587,609.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489975959,0.3277399,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743489976150,0.30158783,610.23,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489976355,0.2856158,609.84,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489976556,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489976758,0.30159081,610.69,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489976959,0.28562049,609.83,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489977160,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489977358,0.30158945,610.69,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489977558,0.28556658,609.82,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489977760,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489977960,0.30158945,610.69,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489978161,0.28556658,609.81,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489978362,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489978659,0.28556658,609.8,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489978961,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489979161,0.30160468,610.69,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489979372,0.28556541,609.79,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489979567,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489979770,0.28556658,609.78,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489980072,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489980273,0.3016079,610.69,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489980475,0.28556541,609.77,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489980874,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489981070,0.28556658,609.76,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489981468,2.49605752,610.7,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489981673,0.28556541,609.75,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489982070,0.30163618,609.74,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489982370,0.30163618,609.73,608.4,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743489985784,0.28570021,609.72,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489988586,2.49605752,610.45,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489988786,0.30161808,610.44,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489989082,0.28559939,609.71,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489989286,2.49605752,610.5,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489989487,0.28559353,610.43,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489989787,0.30161889,610.42,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489991685,0.30161889,610.62,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489991886,0.28560173,610.41,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489992087,0.30161889,610.4,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489992289,0.30161889,610.62,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489992586,0.28558064,610.4,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489992785,0.30161889,610.39,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489992986,0.30161889,610.57,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489993181,0.28558416,610.39,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489993380,0.30161889,610.38,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489993585,0.30161889,610.57,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489993784,0.2855865,610.38,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489993989,0.30161889,610.37,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489994186,0.30161889,610.48,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489994386,0.2855947,610.37,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489994584,0.30161889,610.36,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489994983,0.30161889,610.35,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489995889,0.30160993,610.34,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489996089,0.30160993,610.35,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489996292,0.30160993,610.34,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489996484,0.30160993,610.35,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489996690,0.30160993,610.34,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489996890,0.30160993,610.35,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489997791,0.58722924,610.34,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489997992,0.30160993,610.33,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489998986,0.28561931,610.34,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489999191,0.3016201,610.33,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489999792,0.3016201,610.32,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743489999991,0.3016201,610.31,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490000191,0.3016201,610.33,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490000392,0.3016201,610.3,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490000593,2.49605752,610.08,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490000793,0.3016201,610.07,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490001794,0.3016201,610.28,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490002095,0.3016201,610.27,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490002293,0.3016201,610.28,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490002592,0.3016201,610.27,608.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743490002793,0.32773453,610.25,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490002992,0.3016201,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490003188,0.32775064,610.22,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490003389,0.3016201,610.21,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490003590,0.32776138,610.2,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490003790,0.3016201,610.19,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490004092,0.32777213,610.18,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490004292,0.3016201,610.17,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490005193,0.32778287,610.16,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490005394,0.3016201,610.15,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490005596,0.32779362,610.14,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743490005892,0.3016201,610.13,608.42,0.91372029]
["bitfinex-derivatives","BNBF0:USTF0",1743490006494,0.32780436,610.12,608.42,0.91372029]
["bitfinex-derivatives","BNBF0:USTF0",1743490006691,0.3016201,610.11,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490006892,0.32781511,610.1,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490007092,0.3016201,610.09,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490007297,0.32782585,610.08,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490007493,0.30163474,610.07,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490007794,0.3278366,610.06,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490008000,0.30163474,610.05,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490008200,0.32784735,610.04,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490008398,0.30163474,610.03,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490008801,0.3278581,610.02,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490009094,0.30163474,610.01,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490009299,0.32786885,610.0,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490009702,0.30166483,609.99,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490009904,0.3278796,609.98,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490010102,0.30166483,609.97,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490010302,0.32789035,609.96,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490010503,0.30166483,609.95,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490010702,0.3279011,609.94,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490010897,0.30166483,609.93,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490011100,0.32791185,609.92,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490011297,0.30166483,609.91,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490011497,0.62958206,609.91,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490011698,0.30166483,609.9,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490012304,0.32791723,609.91,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490012505,0.30167152,609.9,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490013004,0.58735766,609.9,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490013200,0.30167152,609.89,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490014903,0.32793336,609.88,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490015107,0.30167152,609.87,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490015301,0.32794411,609.86,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490015507,0.30167152,609.85,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490015808,0.62967065,609.84,608.42,1.34572029]
["bitfinex-derivatives","BNBF0:USTF0",1743490016009,0.62967603,609.83,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490016304,0.30171578,609.82,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490017009,0.327971,609.81,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490017210,0.30171578,609.8,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490018006,0.32798176,609.79,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490018210,0.30171578,609.78,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490022419,0.32799252,609.77,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490022618,0.30171578,609.76,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490022822,0.32800328,609.75,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490023024,0.30171578,609.74,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490023228,0.32801403,609.73,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490023529,0.30171578,609.72,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490023730,0.32802479,609.71,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490024028,0.30171578,609.7,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490024830,0.28576356,609.69,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490025030,0.30171578,609.68,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490025233,0.28576356,609.69,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490025433,0.30175377,609.68,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490025632,0.28576356,609.69,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490026235,0.30173345,609.68,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490027729,0.30173345,609.7,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490027933,0.28574713,609.67,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490028129,0.30173345,609.66,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490028329,0.28574713,609.67,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490030535,0.32802479,609.71,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490030936,0.28574244,609.66,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490033532,0.32802479,609.71,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490034139,0.28559119,609.7,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490039539,0.32802479,609.71,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490039940,0.28571898,609.69,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490045642,0.32802479,609.71,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490045843,0.28571898,609.68,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490048651,0.32802479,609.71,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490048847,0.28569318,609.67,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490051647,2.49605752,610.24,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490051852,0.6293293,610.23,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490052054,0.28560994,609.66,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490052254,0.32775064,610.22,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490052455,0.30157208,610.21,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490052655,0.28561228,609.65,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490052955,0.32776138,610.2,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490053148,0.28561463,609.64,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490053650,0.32776138,610.2,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490053855,0.28561463,609.63,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490054052,0.32776138,610.2,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490054252,0.30157617,610.19,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490054453,0.2856158,609.62,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490054654,0.32777213,610.18,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490054851,0.30157789,610.17,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490055054,0.28561697,609.61,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490055249,0.32778287,610.16,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490055455,0.30157716,610.15,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490055655,0.28561931,609.6,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490055857,0.32779362,610.14,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490056057,0.30157716,610.13,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490056352,0.28562166,609.59,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490056661,0.32780436,610.12,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490056851,0.285624,609.58,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490057253,0.32780436,610.12,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490057453,0.30158829,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490057651,0.285624,609.57,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490058159,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490058356,0.28562517,609.56,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490058556,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490058857,0.28562635,609.55,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490059253,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490059460,0.28562517,609.54,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490059858,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490060055,0.28562517,609.53,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490060559,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490060760,0.28562517,609.52,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490060962,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490061262,0.28562635,609.51,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490061655,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490061860,0.28562517,609.5,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490062260,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490062463,0.28562517,609.49,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490062763,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490063057,0.28562635,609.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490063465,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490063665,0.28562517,609.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490064063,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490064256,0.28562049,609.46,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490064661,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490064861,0.28562049,609.45,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490065262,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490065463,0.28562049,609.44,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490065861,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490066057,0.30157575,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490066262,0.28562049,609.43,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490066459,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490066764,0.30157681,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490066963,0.58718206,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490067164,0.30157681,610.09,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490068664,0.28560525,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490068863,0.30157469,610.09,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490069965,0.58719635,610.08,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490070166,0.30157469,610.07,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490072968,0.58719869,610.06,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490073267,0.30157469,610.05,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490075871,0.285624,610.04,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490076271,0.30157469,610.03,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490078572,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490078767,0.30156947,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490079072,0.28562635,610.02,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490079280,0.30156947,610.01,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490079466,0.28561814,610.09,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490079666,0.30156947,610.08,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490080474,0.30156246,610.07,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490080666,0.30156246,610.08,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490080971,0.30156246,610.07,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490081175,0.30156246,610.08,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490081986,0.58717591,610.07,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490082174,0.30156246,610.06,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490082972,0.28561345,610.07,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490083173,0.30151249,610.06,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490083677,0.28561345,610.07,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490084677,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490084878,0.28559001,610.06,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490087480,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490087681,0.30148624,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490087881,0.28559001,610.05,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490090585,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490090783,0.30148563,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490091086,0.28558298,610.04,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490091986,0.30148657,610.03,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490093782,0.30148657,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490093982,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490093983,0.28559119,610.02,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490094289,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490094485,0.28558298,610.01,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490094885,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490095088,0.30148531,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490095288,0.28558298,610.0,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490095582,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490095789,0.28558416,609.99,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490096288,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490096482,0.28558416,609.98,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490096689,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490096887,0.30148558,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490097084,0.28558416,609.97,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490097284,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490097483,0.30148531,610.1,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490097684,0.28558416,609.96,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490097882,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490098288,0.28558298,609.95,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490098586,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490098791,0.28558298,609.94,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490099091,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490099494,0.28558298,609.93,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490099693,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490099992,0.28558298,609.92,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490100392,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490100693,0.28558181,609.91,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490100888,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490101292,0.28558064,609.9,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490101488,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490101893,0.28558064,609.89,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490102190,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490102390,0.28558064,609.88,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490102791,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490102995,0.28558064,609.87,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490103393,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490103595,0.28558064,609.86,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490104095,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490104290,0.28558064,609.85,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490104490,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490104892,0.28558064,609.84,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490105096,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490105492,0.28558064,609.83,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490105694,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490106097,0.28558064,609.82,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490106398,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490106796,0.28558064,609.81,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490106996,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490107301,0.28558064,609.8,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490107498,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490107890,0.28558064,609.79,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490108098,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490108498,0.28558064,609.78,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490108694,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490109095,0.28558064,609.77,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490109293,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490109703,0.28558064,609.76,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490110203,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490110502,0.28558064,609.75,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490110695,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490110897,0.28558064,609.74,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490111302,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490111602,0.28558064,609.73,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490112102,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490112294,0.2855783,609.72,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490112496,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490112901,0.28557595,609.71,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490113203,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490113401,0.28557595,609.7,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490113702,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490114099,0.28557595,609.69,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490114404,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490114606,0.28557595,609.68,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490115100,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490115305,0.28557595,609.67,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490115505,0.32780973,610.11,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490115708,2.49605752,610.62,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490115906,0.28554315,609.66,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490116301,0.32754131,610.61,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490116504,0.28547756,609.65,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490116904,0.32754131,610.61,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490117206,0.28547873,609.64,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490117506,0.32754131,610.61,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490117706,0.28547873,609.64,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490118007,0.32754131,610.61,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490118308,0.30142521,610.6,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490118506,0.32755203,610.59,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490118700,0.30142521,610.58,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490118899,0.32756276,610.57,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490119101,0.30142521,610.56,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490119301,0.32757349,610.55,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490119504,0.30142521,610.54,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490119803,0.32758423,610.53,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490120013,0.30142521,610.52,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490120213,0.32759496,610.51,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490120413,0.30142317,610.5,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490120716,0.32760569,610.49,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490121015,0.30142317,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490121814,0.61309496,610.49,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490122015,0.30142495,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490123512,0.62903601,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490123811,0.30142495,610.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490124017,0.5869189,610.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490124218,0.30142495,610.46,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490125716,0.30142495,610.45,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490125917,0.30142495,610.44,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490126119,0.30142495,610.43,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490126316,0.30142495,610.42,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490126622,0.30142495,610.41,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490126920,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490126921,0.30142495,610.4,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490127112,0.28549512,610.4,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490127418,0.30142495,610.39,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490128421,0.30142522,610.38,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490128620,0.30142522,610.39,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490128822,2.49605752,610.37,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490129015,0.30142522,610.36,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490129820,0.28551035,610.35,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490130020,0.30142522,610.34,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490132829,2.79748274,610.34,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490133030,0.30142522,610.33,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490134322,2.79748274,610.33,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490134522,0.30142522,610.32,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490135626,0.30142522,610.34,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490135826,0.28551269,610.31,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490136028,0.30142522,610.3,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490136425,0.28551269,610.31,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490136630,0.30142521,610.3,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490137230,0.28551269,610.31,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490138330,0.27238224,610.31,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490138728,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490138931,0.28546,610.3,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490139329,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490139527,0.30134928,610.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490140627,0.28545766,610.46,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490140828,0.30134928,610.45,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490141028,0.28545766,610.46,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490141234,0.30133838,610.45,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490141935,0.58679604,610.44,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490142134,0.30133838,610.43,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490142537,0.28545766,610.44,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490142737,0.30133566,610.43,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490143439,0.28545766,610.44,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490144635,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490144938,0.28545531,610.43,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490150744,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490150945,0.2854319,610.42,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490159647,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490159953,0.28544127,610.41,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490162653,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490163049,0.28545063,610.4,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490163255,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490163455,0.30133021,610.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490163655,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490163856,0.30133059,610.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490164449,0.28545063,610.46,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490165657,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490165855,0.30132733,610.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490166056,0.28545063,610.45,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490168559,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490168759,0.3013276,610.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490168957,0.28545063,610.44,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490169860,0.30132681,610.43,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490171855,0.30132681,610.47,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490172055,0.28545531,610.42,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490172361,0.3013274,610.41,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490173960,0.28545531,610.42,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490174666,0.32761106,610.48,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490174965,0.28545063,610.41,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490183772,0.30132713,610.4,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490183970,0.30132713,610.39,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490184171,0.28544127,610.4,608.42,2.05772029]
["bitfinex-derivatives","BNBF0:USTF0",1743490184367,0.28544127,610.4,608.42,4.82271753]
["bitfinex-derivatives","BNBF0:USTF0",1743490184670,0.28544127,610.4,608.43,1.8482063]
["bitfinex-derivatives","BNBF0:USTF0",1743490184874,0.28544127,610.4,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743490185070,0.30132868,610.39,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743490186767,0.32761106,610.48,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743490186768,0.30132868,610.38,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743490186970,0.30132868,610.37,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743490187769,0.30132868,610.37,608.54,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743490187974,0.30132303,610.36,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743490188274,0.30132303,610.35,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743490188474,0.30132303,610.34,608.56,1.04264466]
["bitfinex-derivatives","BNBF0:USTF0",1743490188668,0.30132303,610.37,608.56,1.04264466]
["bitfinex-derivatives","BNBF0:USTF0",1743490188872,0.30132303,610.36,608.56,3.55554549]
["bitfinex-derivatives","BNBF0:USTF0",1743490189069,0.30132303,610.35,608.56,3.55554549]
["bitfinex-derivatives","BNBF0:USTF0",1743490189272,0.2854518,610.38,608.56,3.55554549]
["bitfinex-derivatives","BNBF0:USTF0",1743490189273,0.30132303,610.37,608.56,3.55554549]
["bitfinex-derivatives","BNBF0:USTF0",1743490189570,0.30132303,610.36,608.56,6.32054273]
["bitfinex-derivatives","BNBF0:USTF0",1743490189767,0.30132303,610.35,608.57,1.8482063]
["bitfinex-derivatives","BNBF0:USTF0",1743490189978,0.30132303,610.34,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1743490190275,0.28543658,610.35,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1743490190474,0.30132303,610.34,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1743490191175,0.30132303,610.34,608.59,3.0936257]
["bitfinex-derivatives","BNBF0:USTF0",1743490191375,0.30132303,610.34,608.59,4.941832]
["bitfinex-derivatives","BNBF0:USTF0",1743490192074,0.30132303,610.34,608.6,2.51290083]
["bitfinex-derivatives","BNBF0:USTF0",1743490192275,0.30132303,610.34,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490192775,0.30132303,610.33,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490192977,0.30132303,610.43,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490193177,0.28542371,610.33,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490193371,0.30132303,610.32,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490193677,0.30132303,610.31,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490193872,0.30132303,610.47,608.62,2.17681857]
["bitfinex-derivatives","BNBF0:USTF0",1743490194077,0.30132303,610.46,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490194280,0.30132303,610.47,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490194475,0.32761106,610.48,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490194476,0.30132303,610.46,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490194676,0.30132303,610.47,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490194872,0.58674791,610.46,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490195072,0.30132303,610.45,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490195772,0.30132303,610.47,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490195973,0.28542722,610.44,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490196178,0.30132303,610.43,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490198875,0.28541317,610.42,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490199072,0.30131561,610.41,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490200478,0.28541317,610.42,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490200674,0.30131388,610.41,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490201474,0.28541317,610.42,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490204877,2.49605752,611.6,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490205080,0.28526578,610.41,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490205280,0.32708599,611.46,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490205582,0.30125913,611.45,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490205782,0.32715019,611.34,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490206087,0.30125913,611.33,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490206381,0.32716624,611.31,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490206681,0.30125913,611.3,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490206881,0.3271823,611.28,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490207081,0.30125913,611.27,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490207378,0.32719836,611.25,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490207580,0.30125913,611.24,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490207781,0.32721442,611.22,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490208076,0.30125913,611.21,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490208281,0.32723048,611.19,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490208481,0.30125913,611.18,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490208684,0.32724654,611.16,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490208881,0.30125913,611.15,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490209078,0.32726261,611.13,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490209281,0.30125913,611.12,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490209481,0.32727867,611.1,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490209682,0.30126624,611.09,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490209983,0.32729474,611.07,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490210183,0.30126624,611.06,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490210383,0.32731081,611.04,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490210583,0.30126624,611.03,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490210883,0.32732688,611.01,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490211182,0.30126034,611.0,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490211383,0.32733759,610.99,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490211578,0.30126034,610.98,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490211783,0.32734831,610.97,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490211984,0.30126034,610.96,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490212177,0.32735903,610.95,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490212381,0.30126034,610.94,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490212581,0.32736974,610.93,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490212780,0.30126034,610.92,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490212987,0.32738046,610.91,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490213285,0.30126034,610.9,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490213485,0.32739118,610.89,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490213782,0.30126034,610.88,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490213988,0.3274019,610.87,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490214183,0.30126034,610.86,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490214388,0.62867987,610.85,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490214589,0.62868523,610.84,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490214888,0.62869059,610.83,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490215083,0.30126725,610.82,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743490215987,0.30126725,610.82,608.63,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743490216190,0.30126725,610.82,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743490216591,0.32743406,610.81,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743490216790,0.30126725,610.8,608.74,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743490216985,0.32744478,610.79,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743490217185,0.30126725,610.78,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743490219792,0.3274555,610.77,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743490219990,0.30126725,610.76,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743490221891,0.30126725,610.76,608.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743490222093,0.30126725,610.76,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490222991,0.28533361,610.75,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490223192,0.30126725,610.74,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490225293,0.28533361,610.75,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490225493,0.30126119,610.74,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490229197,0.6128129,610.73,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490229393,0.6287435,610.72,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490229593,0.32748231,610.72,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490229794,0.30128918,610.71,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490231198,0.62877685,610.71,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490231398,0.32748767,610.71,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490232708,0.3013031,610.7,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490232902,0.62879614,610.7,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490233105,0.32749304,610.7,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490233602,0.30130379,610.69,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490234002,0.32749304,610.7,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490235005,0.28536402,610.69,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490237706,0.32749304,610.7,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490237902,0.28536753,610.68,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490239009,0.30129261,610.67,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490239809,0.30128563,610.66,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490240010,0.30128563,610.65,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490240210,0.30128563,610.64,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490240509,0.30128563,610.63,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490240709,0.30128563,610.62,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490240906,0.30128563,610.69,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490241110,0.28536987,610.62,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490241309,0.30128563,610.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490242112,0.30128563,610.61,608.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743490242411,0.30128563,610.61,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490243007,0.28536987,610.62,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490243204,0.30128364,610.61,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490243910,0.32749304,610.7,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490244103,0.28534998,610.6,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490244611,0.32749304,610.7,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490244811,0.28534998,610.59,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490245011,0.32749304,610.7,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490245511,0.28534998,610.58,608.9,1.04346115]
["bitfinex-derivatives","BNBF0:USTF0",1743490245713,0.32749304,610.7,608.9,1.04346115]
["bitfinex-derivatives","BNBF0:USTF0",1743490246413,0.32749304,610.7,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490247012,0.28524239,610.69,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490249610,0.32749304,610.7,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490250016,0.28534764,610.68,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490253719,0.3012877,610.67,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490255516,0.28534764,610.68,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490255818,0.3013257,610.67,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490257322,0.32751449,610.66,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490257621,0.3013257,610.65,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490257822,0.32752521,610.64,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490258021,0.3013257,610.63,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490258222,0.32753594,610.62,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490258421,0.3013257,610.61,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490258622,0.62886701,610.61,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490258823,0.3013257,610.6,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490259226,0.58671898,610.6,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490259519,0.3013257,610.59,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490261524,0.30132749,610.58,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490261826,0.28539328,610.6,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490262020,0.3013285,610.59,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490263031,0.28539328,610.6,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490263229,0.30132828,610.59,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490264528,0.28539328,610.6,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490264729,0.30132918,610.59,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490267830,0.30132918,610.6,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490268129,0.28539445,610.58,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490268330,0.30132918,610.57,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490269629,0.28539445,610.58,608.9,1.47646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490272532,0.28539445,610.58,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490273232,0.32756276,610.57,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490277033,0.28540849,610.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490279438,0.30132623,610.55,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490283042,0.30132623,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490283237,0.30132623,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490283441,0.28536636,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490285744,0.32756276,610.57,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490285944,0.28536987,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490288740,0.32756276,610.57,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490289044,0.28536987,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490290147,0.3012928,610.51,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490291848,0.3012928,610.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490292047,0.28537572,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490292245,0.3012928,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490294950,0.28537806,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490295355,0.3012928,610.47,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490297855,0.3012928,610.46,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490298064,0.3012928,610.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490298264,0.28536987,610.46,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490298566,0.30129473,610.45,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490298766,0.30129473,610.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490298960,0.30129473,610.55,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490299163,0.30129473,610.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490299365,0.30129473,610.55,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490299666,0.30129473,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490299965,0.30129342,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490300965,0.30129342,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490301161,0.30129342,610.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490301364,0.28536987,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490301565,0.30129342,610.51,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490303963,0.28537572,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490304370,0.30129342,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490304764,0.30128173,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490304969,0.28537572,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490304970,0.30128173,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490305274,0.30128173,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490305473,0.30128173,610.47,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490305673,0.30128173,610.46,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490305874,0.28537572,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490306273,0.30127123,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490307876,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490308176,0.30128818,610.47,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490308370,0.30128818,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490308571,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490308776,0.30128818,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490308976,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490309171,0.30128818,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490309374,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490309575,0.30128818,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490309872,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490310069,0.30128818,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490310274,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490310476,0.30128818,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490310672,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490310873,0.30128818,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490311073,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490311275,0.30128818,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490311471,0.30128818,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490311671,0.3012842,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490311872,0.28537572,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490312275,0.3012829,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490312577,0.32756276,610.57,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490312777,0.30131806,610.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490312977,0.28539445,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490313279,0.32756276,610.57,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490313480,0.28538743,610.47,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490313875,0.32756276,610.57,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490314080,0.30132101,610.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490314674,0.28539328,610.55,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490314881,0.30132101,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490315983,0.30132281,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490316176,0.30132281,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490316378,0.28539328,610.55,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490316577,0.30132845,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490318180,0.62890731,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490318386,0.30132845,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490318979,0.28541785,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490319384,0.30134148,610.51,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490321885,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490322080,0.2854202,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490322281,0.30134121,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490324888,0.30134121,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490325084,0.28541785,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490325282,0.30133269,610.47,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490327995,0.58675289,610.46,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490328292,0.30133269,610.45,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490328491,0.30133525,610.44,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490328791,0.30133525,610.43,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490328991,0.30133525,610.45,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490329987,0.2854202,610.46,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490330188,0.30132266,610.45,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490330893,0.30132266,610.44,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490331088,0.30132266,610.43,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490333693,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490333894,0.30131296,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490334094,0.28540147,610.42,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490334289,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490334493,0.30131083,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490335692,0.28538977,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490335889,0.30131083,610.51,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490336595,0.30130821,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490336796,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490336797,0.30130821,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490337093,0.30130821,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490337294,0.30130821,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490337495,0.28539211,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490337689,0.30130766,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490338094,0.28539211,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490338395,0.30130814,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490338896,0.28539211,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490339100,0.30130699,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490339999,0.30130699,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490340200,0.28539445,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490340400,0.30132104,610.47,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490341200,0.28539445,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490341701,0.30131463,610.47,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490342997,0.30131463,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490343206,0.28539445,610.46,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490343504,0.30131912,610.45,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490345899,0.30131912,610.44,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490346103,0.28539679,610.44,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490346303,0.30131912,610.43,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490348901,0.30131912,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490349101,0.28539913,610.42,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490349405,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490349605,0.30132324,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490350707,0.28538743,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490350903,0.30132324,610.51,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490351107,0.28538743,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490351701,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490352206,0.28536402,610.51,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490353810,0.30126976,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490354213,0.28536402,610.51,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490354413,0.30126968,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490355113,0.58663955,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490355314,0.28536987,610.49,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490357714,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490357913,0.30126828,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490358113,0.28535934,610.48,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490358310,0.30126828,610.47,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490360916,0.30126828,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490361121,0.28536636,610.46,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490361422,0.30126828,610.45,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490363927,0.30126828,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490364129,0.28536402,610.44,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490364428,0.30126828,610.43,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490364626,0.30126828,610.42,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490364923,0.30126828,610.41,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490365127,0.30126828,610.4,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490365428,0.30126828,610.39,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490365627,0.30126828,610.38,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490367126,0.58663815,610.37,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490367331,0.28536987,610.37,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490372842,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490373042,0.30126589,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490373239,0.28535232,610.36,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490373438,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490373641,0.28535349,610.35,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490374037,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490374236,0.28535232,610.34,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490374636,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490374837,0.28535232,610.33,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490375839,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490376037,0.28535232,610.32,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490376345,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490377648,0.28529267,610.53,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490378747,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490379149,0.28536402,610.52,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490381748,0.32757886,610.54,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490382149,0.28536402,610.51,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490384752,2.50583028,611.02,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490384948,0.30122566,611.01,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490385146,0.28527981,610.5,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490385347,2.50583028,611.69,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490385550,0.3270325,611.56,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490385749,0.30122566,611.55,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490385952,0.32710738,611.42,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490386347,0.3012248,611.41,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490386547,0.32716624,611.31,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490386851,0.3012248,611.3,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490387051,0.3271823,611.28,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490387246,0.3012248,611.27,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490387450,0.32719836,611.25,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490387647,0.3012248,611.24,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490387852,0.32721442,611.22,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490388054,0.3012248,611.21,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490388353,0.32723048,611.19,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490388553,0.3012248,611.18,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490388749,0.32724654,611.16,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490388953,0.3012248,611.15,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490389153,0.32726261,611.13,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490389553,0.3012248,611.12,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490389756,0.32727867,611.1,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490389949,0.3012248,611.09,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490390153,0.32729474,611.07,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490390352,0.3012248,611.06,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490390551,0.32730545,611.05,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490390755,0.3012248,611.04,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490390952,0.32731617,611.03,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490391159,0.3012248,611.02,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490391350,0.32732688,611.01,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490391752,0.30122128,611.0,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490391961,0.32733759,610.99,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490392156,0.30122128,610.98,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490392356,0.32734831,610.97,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490392560,0.30122128,610.96,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490392752,0.32735903,610.95,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490392957,0.30122128,610.94,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490393157,0.32736974,610.93,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490393350,0.30122128,610.92,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490393552,0.32738046,610.91,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490393753,0.30122128,610.9,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490393952,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490394154,0.30122128,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490395956,0.30122525,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490396156,0.30122525,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490396351,0.30122525,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490396551,0.30122525,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490396756,0.30122525,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490396959,0.30122525,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490397257,0.30122525,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490397452,0.30122525,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490397653,0.30122525,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490397850,0.30122525,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490398052,0.30122525,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490398258,0.30122525,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490398457,0.30122525,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490398658,0.30122525,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490398854,0.30122525,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490399059,0.30122525,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490400160,0.28530203,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490400655,0.30122525,610.8,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490402356,0.28530203,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490402662,0.30122245,610.8,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490405665,0.30122178,610.79,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490405866,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490405867,0.30122178,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490406064,0.30122178,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490406264,0.30122178,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490406460,0.30122178,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490406664,0.30122178,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490406865,0.30122178,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490407067,0.30122178,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490407261,0.30122178,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490407464,0.28530437,610.79,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490407465,0.30122178,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490407666,0.30122178,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490407862,0.30122178,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490408061,0.30122178,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490408266,0.30122178,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490408463,0.30122178,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490408666,0.30122178,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490408867,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490409063,0.2853067,610.74,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490409269,0.30122015,610.73,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490409763,0.30122015,610.72,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490410071,0.30122015,610.71,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490410271,2.50583028,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490410663,0.28529501,610.7,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490410863,0.30122263,610.69,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490411264,0.28531723,610.68,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490411668,0.30122263,610.67,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490412169,0.30122263,610.66,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490415080,0.58654337,610.65,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490415279,0.30122263,610.64,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490415579,0.30122179,610.63,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490415779,0.30122179,610.64,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490415976,0.28532074,610.65,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490416183,0.30122179,610.64,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490418079,0.30122179,610.63,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490418279,0.28532308,610.63,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490418475,0.30122179,610.62,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490420883,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490421184,0.28530904,610.61,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490421387,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490421587,0.30120556,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490422582,0.28527864,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490422783,0.30120556,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490423884,0.30120556,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490424082,0.28528332,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490426691,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490426998,0.28527864,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490429694,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490429991,0.28527864,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490432691,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490433089,0.28528098,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490438796,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490439098,0.28528098,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490439496,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490440192,0.28515124,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490441797,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490442193,0.28527162,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490444897,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490445097,0.28527162,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490447895,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490448099,0.28529735,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490453800,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490454195,0.28527162,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490456798,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490457397,0.28512437,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490458498,0.30116341,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490463104,0.30116341,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490463312,0.28525642,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490463611,0.30116341,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490464906,0.28525642,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490465109,0.3011563,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490466012,0.28527513,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490466411,0.3011563,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490472114,0.58643377,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490472314,0.3011563,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490473009,0.30115115,610.8,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490473212,0.30115115,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490474911,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490475118,0.28528916,610.8,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490475412,0.30117984,610.79,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490475616,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490475617,0.30117984,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490475812,0.28528215,610.79,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490476009,0.30117984,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490476214,0.30117984,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490476409,0.2852915,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490476612,0.30117984,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490476809,0.30117984,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490477018,0.2852915,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490477318,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490477319,0.30117984,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490477517,0.2852915,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490477717,0.30117984,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490478617,0.2852915,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490480819,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490481215,0.28526227,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490481417,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490482819,0.28511153,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490483922,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490484124,0.28526227,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490486725,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490487028,0.28525292,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490489825,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490490327,0.28524824,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490492824,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490493224,0.28513372,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490495828,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490496031,0.28524824,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490498939,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490499141,0.28524824,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490504749,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490505143,0.28513605,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490507953,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490508151,0.28524824,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490508746,0.30110418,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490510644,0.30110545,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490510850,0.30110545,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490511050,0.30110545,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490511253,0.30110545,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490511454,0.30110545,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490511648,0.28524824,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490511649,0.30110545,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490511852,0.28524824,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490512050,0.30110486,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490513949,0.30110486,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490514255,0.30110486,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490515448,0.28524824,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490515649,0.30110295,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490516955,0.30110295,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490517159,0.28525292,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490518654,0.3011019,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490520054,0.58636183,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490520352,0.28525993,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490520557,0.30110269,610.8,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490520758,0.28525993,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490522756,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490522957,0.30110394,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490523151,0.28525759,610.8,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490523351,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490523651,0.30110394,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490523850,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490524852,0.28523538,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490525960,0.32739118,610.89,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490526160,0.28526928,610.87,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490527861,0.301178,610.86,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490531966,0.301178,610.88,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490532159,0.28529033,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490532364,0.301178,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490533162,0.30118109,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490533357,0.30118109,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490533560,0.28529033,610.85,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490533561,0.30118109,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490533763,0.30118109,610.84,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490535461,0.32742334,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490535767,0.30118109,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490537168,0.30122127,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490537369,0.30122127,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490537666,0.30122127,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490537862,0.30122127,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490538062,0.58653733,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490538266,0.30122127,610.8,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490540963,0.30122127,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490541165,0.30122127,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490541364,0.28531606,610.79,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490541566,0.30122127,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490544062,0.28532074,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490544265,0.30122074,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490545564,0.28532074,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490546869,0.32742334,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490547368,0.28529267,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490549770,0.32742334,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490550271,0.28518279,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490555375,0.30119634,610.81,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490556079,0.58649252,610.8,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490556477,0.30119634,610.79,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490558081,0.30119595,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490558279,0.30119595,610.79,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490558480,0.30119595,610.78,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490558779,0.30119595,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490558974,0.30119595,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490559172,0.28529852,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490559379,0.30119595,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490560979,0.30119019,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490561178,0.30119019,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490561380,0.30119019,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490561577,0.30119019,610.76,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490561776,0.28529852,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490561777,0.30119019,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490562082,0.30119019,610.74,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490562382,0.30119019,610.73,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490562682,0.30119019,610.72,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490562978,0.30119019,610.71,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490563182,0.30119019,610.7,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490563484,0.30119019,610.69,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490563682,0.30119019,610.77,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490563876,2.50583028,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490564082,0.30119174,610.74,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490565481,0.30119174,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490565682,0.30119229,610.74,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490565983,0.30119229,610.73,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490566184,0.30119229,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490566484,0.30119229,610.74,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490566684,0.30119229,610.75,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490566879,0.30119229,610.74,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490567083,0.30119229,610.82,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490567286,0.32742334,610.83,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490567287,0.30119229,610.73,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490567480,0.30119229,610.72,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490567685,0.30119229,610.71,608.9,2.05646115]
["bitfinex-derivatives","BNBF0:USTF0",1743490567984,0.30119229,610.7,608.9,4.81842277]
["bitfinex-derivatives","BNBF0:USTF0",1743490568179,0.30119229,610.82,608.91,1.85296585]
["bitfinex-derivatives","BNBF0:USTF0",1743490568383,0.30119229,610.81,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490568579,0.32742334,610.83,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490568580,0.30119229,610.8,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490568883,0.30119229,610.79,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490569083,0.30119229,610.78,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490569285,0.30119229,610.77,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490569487,0.30119229,610.76,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490569682,0.30119229,610.75,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490569889,0.30119229,610.82,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490570090,0.30119229,610.81,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490570387,0.30119229,610.8,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490570689,0.30119229,610.79,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490570889,0.30119229,610.82,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490571085,0.30119229,610.81,608.93,1.04644497]
["bitfinex-derivatives","BNBF0:USTF0",1743490571389,0.30119229,610.8,608.93,1.04644497]
["bitfinex-derivatives","BNBF0:USTF0",1743490571688,0.30119229,610.79,608.93,1.04644497]
["bitfinex-derivatives","BNBF0:USTF0",1743490571890,0.32742334,610.83,608.93,1.04644497]
["bitfinex-derivatives","BNBF0:USTF0",1743490572090,0.3011911,610.82,608.93,1.04644497]
["bitfinex-derivatives","BNBF0:USTF0",1743490572591,0.3011911,610.82,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490573588,0.30119084,610.81,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490573789,0.30119084,610.82,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490573987,0.30119084,610.81,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490574189,0.30119084,610.8,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490574385,0.32742334,610.83,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490574585,0.3011911,610.82,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490578390,0.30119414,610.81,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490578588,0.30119414,610.82,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490578791,0.30119113,610.81,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490578992,0.32742334,610.83,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490579188,0.30119113,610.82,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490581096,0.2852915,610.81,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490581303,0.30119113,610.8,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490583095,0.28529384,610.79,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490583299,0.30119113,610.78,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490586097,0.30119113,610.77,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490586301,0.58648731,610.77,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490586505,0.30119113,610.76,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490587802,0.28529618,610.77,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490588005,0.30119377,610.76,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490589097,0.58649229,610.75,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490589302,0.30119377,610.74,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490591600,0.28529852,610.75,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490591797,0.32742334,610.83,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490592002,0.30119447,610.82,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490592305,0.58646259,610.82,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490592504,0.30119447,610.81,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490593301,0.30118915,610.8,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490593501,0.28526812,610.82,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490594902,0.32742334,610.83,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490595107,0.28523538,610.81,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490597911,2.50583028,611.53,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490598110,0.28515358,610.8,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490598504,0.32705924,611.51,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490598708,0.30105098,611.5,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490598910,0.32707529,611.48,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490599304,0.30105055,611.47,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490599611,0.32709134,611.45,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490599810,0.30105055,611.44,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490600012,0.32710738,611.42,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490600212,0.30105055,611.41,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490600512,0.32712344,611.39,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490601017,0.30104209,611.38,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490601312,0.32713949,611.36,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490601515,0.30104209,611.35,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490601712,0.32715019,611.34,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490601912,0.30104209,611.33,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490602109,0.32716089,611.32,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490602414,0.30104209,611.31,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490602609,0.3271716,611.3,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490602909,0.30104209,611.29,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490603109,0.3271823,611.28,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490603314,0.30104209,611.27,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490603617,0.32719301,611.26,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490603818,0.30104209,611.25,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490604113,0.32720371,611.24,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490604320,0.30104209,611.23,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490604517,0.32721442,611.22,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490604717,0.30104209,611.21,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490604919,0.32722513,611.2,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490605212,0.30104209,611.19,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490605416,0.32723583,611.18,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490605616,0.30104188,611.17,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490605818,0.32724654,611.16,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490606013,0.30104188,611.15,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490607218,0.28519681,611.14,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490607421,0.30104188,611.13,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490609918,0.30104188,611.15,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490610120,0.28517811,611.12,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490610318,0.30104188,611.11,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490613122,0.58622233,611.1,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490613322,0.30104188,611.09,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490616216,0.58622467,611.08,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490616420,0.30104188,611.07,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490619020,0.30104188,611.06,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490619220,0.30104188,611.05,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490621424,0.30104209,611.04,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490621626,0.30104209,611.03,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490621929,0.32724654,611.16,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490621930,0.30104209,611.02,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490622120,0.28518746,611.02,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490622325,0.30104209,611.01,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490623031,0.28518746,611.02,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490623230,0.30104012,611.01,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490625133,0.28519447,611.0,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490625333,0.30104012,610.99,608.93,2.05844497]
["bitfinex-derivatives","BNBF0:USTF0",1743490626133,0.30104012,610.99,608.93,4.82040659]
["bitfinex-derivatives","BNBF0:USTF0",1743490626335,0.30104012,610.99,608.94,1.85637923]
["bitfinex-derivatives","BNBF0:USTF0",1743490626529,0.30104012,610.99,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743490628130,0.30104012,610.98,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743490628331,0.30104012,610.97,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743490629534,0.30103388,610.96,609.04,0.90438565]
["bitfinex-derivatives","BNBF0:USTF0",1743490629733,0.30103388,610.95,609.04,1.62238565]
["bitfinex-derivatives","BNBF0:USTF0",1743490629936,0.30103388,610.94,609.04,1.62238565]
["bitfinex-derivatives","BNBF0:USTF0",1743490630137,0.30103388,610.93,609.04,1.62238565]
["bitfinex-derivatives","BNBF0:USTF0",1743490630337,0.30103388,610.97,609.04,1.62238565]
["bitfinex-derivatives","BNBF0:USTF0",1743490630536,0.30103388,610.96,609.04,1.62238565]
["bitfinex-derivatives","BNBF0:USTF0",1743490630739,0.30103388,610.97,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490630938,0.30103388,610.96,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490631139,0.30103388,610.97,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490631335,0.30103388,610.96,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490631539,0.30103037,610.95,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490631745,0.30103037,610.94,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490631945,0.28520265,610.98,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490631946,0.30103037,610.97,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490632241,0.30103037,610.96,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490632446,0.30103037,610.95,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490632642,0.30103037,610.94,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490632848,0.30103037,610.93,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490633043,0.28520265,610.98,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490633242,0.301034,610.97,609.04,2.05738565]
["bitfinex-derivatives","BNBF0:USTF0",1743490633643,0.301034,610.97,609.04,4.81934727]
["bitfinex-derivatives","BNBF0:USTF0",1743490633847,0.301034,610.97,609.05,1.85637923]
["bitfinex-derivatives","BNBF0:USTF0",1743490634047,0.301034,611.15,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490634348,0.28518629,610.96,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490634546,0.32724654,611.16,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490634748,0.30103361,611.15,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490635347,0.32724654,611.16,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490635742,0.2851197,611.15,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490636949,0.32724654,611.16,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490637150,0.28513722,611.14,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490637350,0.30097566,611.13,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490638345,0.28513722,611.14,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743490639344,0.28513722,611.14,609.25,2.4834459]
["bitfinex-derivatives","BNBF0:USTF0",1743490639545,0.28513722,611.14,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490640045,2.50583028,611.38,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490640245,0.28503563,611.13,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490640444,2.50583028,611.38,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490641251,0.28500762,611.37,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490642957,2.50583028,612.07,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490643157,0.32677068,612.05,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490643354,0.30080739,612.04,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490643656,0.3267867,612.02,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490643852,0.30080739,612.01,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490644058,0.32680272,611.99,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490644261,0.30080739,611.98,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490644563,0.32681874,611.96,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490644762,0.30080739,611.95,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490644958,0.32683476,611.93,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490645160,0.30080739,611.92,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490645361,0.32684545,611.91,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490645562,0.30080739,611.9,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490645763,0.30079713,611.89,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490645965,0.30079713,611.9,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490646163,0.28492244,611.88,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490646363,0.30079713,611.87,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743490647064,0.30079713,611.87,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490647365,0.32687216,611.86,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490647564,0.30079713,611.85,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490647865,0.32688284,611.84,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490648065,0.30079713,611.83,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490648260,0.32689353,611.82,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490648466,0.30079713,611.81,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490648864,0.627696,611.81,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490649065,0.30079713,611.8,609.27,1.04626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490649266,0.30079713,611.8,609.27,1.48126169]
["bitfinex-derivatives","BNBF0:USTF0",1743490649466,0.58572657,611.8,609.27,1.48126169]
["bitfinex-derivatives","BNBF0:USTF0",1743490649662,0.30079713,611.79,609.27,1.48126169]
["bitfinex-derivatives","BNBF0:USTF0",1743490650463,0.30079713,611.79,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490652168,0.28491895,611.78,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490652371,0.30079713,611.77,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490653468,0.30077652,611.76,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490653669,0.30077652,611.77,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490653867,0.28491895,611.78,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490654068,0.30077849,611.77,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490655069,0.30077849,611.76,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490655270,0.30077849,611.75,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490655566,0.30077613,611.74,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490655771,0.30077613,611.75,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490655969,0.30077613,611.74,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490656170,0.30077613,611.75,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490656370,0.30077613,611.74,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490657171,0.30079835,611.73,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490657372,0.32694696,611.72,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490657673,0.30079835,611.71,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490657872,0.32695765,611.7,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490658072,0.30079835,611.69,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490658268,0.32696834,611.68,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490658466,0.30079835,611.67,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490658967,0.30084446,611.66,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490659168,0.32698438,611.65,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490659369,0.30084446,611.64,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490659569,0.32699507,611.63,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490659773,0.30084446,611.62,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490661169,0.28499245,611.61,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490661371,0.30084446,611.6,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490663179,0.28499245,611.61,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490663375,0.3008471,611.6,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490664076,0.3008471,611.59,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490664279,0.3008471,611.58,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490666977,0.3008435,611.57,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490667179,0.28499945,611.57,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490667379,0.3008435,611.56,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490670182,0.28500645,611.55,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490670582,0.3008435,611.54,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490673078,0.3008435,611.53,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490673278,0.28499945,611.53,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490673482,0.30084729,611.52,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490675078,0.28499945,611.53,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490675982,0.32699507,611.63,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490676181,0.28494344,611.52,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490676581,0.32699507,611.63,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490676785,0.3007222,611.62,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490677887,0.28494344,611.61,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490678186,0.3007222,611.6,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490678484,0.30075233,611.59,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490678690,0.30075233,611.6,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490679086,0.32699507,611.63,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490679087,0.30075233,611.59,609.27,2.05626169]
["bitfinex-derivatives","BNBF0:USTF0",1743490679287,0.28495744,611.59,609.28,2.4834459]
["bitfinex-derivatives","BNBF0:USTF0",1743490679483,0.30075233,611.58,609.28,2.4834459]
["bitfinex-derivatives","BNBF0:USTF0",1743490679684,0.30075233,611.58,609.28,4.32150245]
["bitfinex-derivatives","BNBF0:USTF0",1743490679884,0.30075233,611.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743490681886,0.30075233,611.58,609.4,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1743490682087,0.30075233,611.62,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490682295,0.28497611,611.57,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490682485,0.30075233,611.56,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490683786,0.28497611,611.57,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490684991,0.32699507,611.63,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490685392,0.2848723,611.62,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490687995,2.50583028,612.48,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490688192,0.28478022,611.61,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490688495,0.32655193,612.46,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490688696,0.30062744,612.45,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490688896,0.32656793,612.43,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490689092,0.30062744,612.42,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490689291,0.32658393,612.4,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490689494,0.30062744,612.39,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490689691,0.32659993,612.37,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490689898,0.30062744,612.36,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490690098,0.32661593,612.34,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490690398,0.30062744,612.33,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490690598,0.32663193,612.31,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490690797,0.30062744,612.3,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743490690998,2.50583028,612.09,609.54,2.4834459]
["bitfinex-derivatives","BNBF0:USTF0",1743490691199,0.30062744,612.08,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490691400,0.30062744,612.07,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490691601,0.30062744,612.06,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490691800,0.30062744,612.05,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490691992,0.30062744,612.04,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490692194,0.30062744,612.03,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490692399,2.50583028,612.16,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490692700,0.62734285,612.15,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490692899,0.62734819,612.14,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490693102,0.62735353,612.13,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490693401,0.62735887,612.12,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490693601,0.30062555,612.11,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490693802,0.30062555,612.1,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490694001,0.30062555,612.09,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490694201,0.30062555,612.08,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490694395,0.61152421,612.1,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490694396,0.30062555,612.07,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490694594,0.30062555,612.06,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490694795,0.30062555,612.05,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490695100,0.30062555,612.04,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490695300,0.30062555,612.09,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490695496,0.62738022,612.08,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490695701,0.62738556,612.07,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490695904,0.62739089,612.06,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490696202,0.30062555,612.05,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490696599,0.30062555,612.04,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490696801,0.62740691,612.03,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490697002,0.30062555,612.02,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490697199,0.32679204,612.01,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490697404,0.30062555,612.0,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490697604,0.32680272,611.99,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490697808,0.30062555,611.98,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490698111,0.3268134,611.97,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490698304,0.30062555,611.96,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490698506,0.32682408,611.95,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490698804,0.30062555,611.94,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490699005,0.62755771,611.93,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490699209,0.62756305,611.92,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490699402,0.30072295,611.91,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490700203,0.28483849,611.9,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490700403,0.30072295,611.89,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490700600,0.30069091,611.88,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490700805,0.30069091,611.89,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490701005,0.28483849,611.9,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490701006,0.30069091,611.88,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490701305,0.30069091,611.87,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490701507,0.30069091,611.89,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490702117,0.28483849,611.9,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490702305,0.30068825,611.89,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490703108,0.30068825,611.88,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490703410,0.30068825,611.87,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490706109,0.30068825,611.86,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490706411,0.30068825,611.85,609.66,1.0470517]
["bitfinex-derivatives","BNBF0:USTF0",1743490707407,0.30068825,611.85,609.66,1.6200517]
["bitfinex-derivatives","BNBF0:USTF0",1743490708718,0.30071258,611.84,609.66,1.6200517]
["bitfinex-derivatives","BNBF0:USTF0",1743490709016,0.30071258,611.83,609.66,1.6200517]
["bitfinex-derivatives","BNBF0:USTF0",1743490709211,0.30071258,611.82,609.66,1.6200517]
["bitfinex-derivatives","BNBF0:USTF0",1743490709416,0.30071258,611.85,609.66,1.6200517]
["bitfinex-derivatives","BNBF0:USTF0",1743490712125,0.30071258,611.91,609.66,1.6200517]
["bitfinex-derivatives","BNBF0:USTF0",1743490712428,0.28485015,611.84,609.66,1.6200517]
["bitfinex-derivatives","BNBF0:USTF0",1743490712627,0.30071258,611.83,609.66,1.6200517]
["bitfinex-derivatives","BNBF0:USTF0",1743490713921,0.30071258,611.83,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490715231,0.28484782,611.82,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490715527,0.30071258,611.81,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490716123,0.30069735,611.8,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490716427,0.30069735,611.79,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490716628,0.30069735,611.81,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490716928,0.30069735,611.8,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490717127,0.30069735,611.81,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490717328,0.30069735,611.8,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490717529,0.30069735,611.79,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490717730,0.30069735,611.81,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490717933,0.30069735,611.8,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490718131,0.30069735,611.79,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490718322,0.28484782,611.79,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490718527,0.30069735,611.78,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490719231,0.28484782,611.79,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490719431,0.30069911,611.78,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490721233,0.3268401,611.92,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490721234,0.58557374,611.77,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490721432,0.28487463,611.77,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490721632,0.3007271,611.76,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490724236,0.3007271,611.91,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490724530,0.28489329,611.75,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490724737,0.3007271,611.74,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490724936,0.3007271,611.73,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490725137,0.32685079,611.9,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490725138,0.3007271,611.89,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490725332,0.62758857,611.88,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490725531,0.62759391,611.87,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490725735,0.3007271,611.86,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490725933,0.5855924,611.86,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490726239,0.3007271,611.85,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490727534,0.62761906,611.84,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490727736,0.6276244,611.83,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490727933,0.30073622,611.82,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490728439,0.62762975,611.82,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490728733,0.62763509,611.81,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490728939,0.62764043,611.8,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490729238,0.62764578,611.79,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490729439,0.62765112,611.78,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490729638,0.62765646,611.77,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490729833,0.32692559,611.76,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490732739,0.30076026,611.75,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490733537,0.28490145,611.74,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490735941,0.32692559,611.76,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490736247,0.28489445,611.73,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490738949,0.32692559,611.76,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490739150,0.30074818,611.75,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490739353,0.28489212,611.72,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490739548,0.30074818,611.71,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490742151,0.30074818,611.7,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490742354,0.28488979,611.7,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490742553,0.30074818,611.69,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490745354,0.58564497,611.68,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490745654,0.30074818,611.67,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490746455,0.30074996,611.66,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490746654,0.30074996,611.67,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490746855,0.30074996,611.66,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490747057,0.30074996,611.67,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490747252,0.30074996,611.65,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490747454,0.30074996,611.64,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490747655,0.30074996,611.67,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490747851,0.30074996,611.66,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490748052,0.30074996,611.67,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490748254,0.58564908,611.66,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490748552,0.30074996,611.65,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490751156,0.30074996,611.75,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490751353,0.28491078,611.64,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490751558,0.30074996,611.63,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490751755,0.30074996,611.75,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490752952,0.28489912,611.74,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490753156,0.30074996,611.73,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490754256,0.58565141,611.72,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490754459,0.28490145,611.72,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490754662,0.3007497,611.71,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490756164,0.3007504,611.7,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490756359,0.28490145,611.72,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490756360,0.3007504,611.69,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490756559,0.3007504,611.68,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490756757,0.3007504,611.71,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490756959,0.3007504,611.7,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490757160,0.3007504,611.75,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490757362,0.28490378,611.7,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490757663,0.3007504,611.69,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490757859,0.326963,611.69,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490758059,0.30083097,611.68,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490758260,0.32697369,611.67,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490758464,0.30083097,611.66,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490758664,0.32698438,611.65,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490758864,0.30083097,611.64,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490759065,0.32699507,611.63,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490759266,0.30083097,611.62,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490760267,0.61197371,611.61,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490760463,0.62784208,611.6,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490760663,0.62784743,611.59,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490760864,0.62785278,611.58,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490761064,0.62785812,611.57,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490761263,0.62786347,611.56,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490761467,0.62786882,611.55,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490761767,0.62787417,611.54,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490761968,0.30083097,611.53,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490762268,0.32705389,611.52,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490762467,0.30083097,611.51,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490763368,0.28498544,611.5,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490763563,0.30083097,611.49,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490763769,0.32707529,611.48,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490763962,0.30083097,611.47,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490764165,0.32708599,611.46,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490764361,0.30083097,611.45,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490764565,0.32709668,611.44,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490766270,0.28500645,611.43,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490768970,0.32709668,611.44,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490769370,0.28490728,611.43,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490770367,0.30091088,611.42,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490770970,0.28490728,611.43,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490771970,0.32709668,611.44,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490772167,0.28501345,611.42,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490772365,0.30092064,611.41,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490772667,0.30091675,611.4,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490772864,0.28501345,611.42,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490773267,0.30091539,611.41,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490774372,0.30091635,611.4,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490774573,0.30091635,611.41,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490774773,0.30091635,611.4,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490774970,0.30091635,611.39,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490775175,0.30091635,611.43,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490775475,0.28501579,611.39,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490775773,0.30091769,611.38,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490778277,0.28501929,611.37,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490780981,0.3009203,611.36,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490781182,0.28501345,611.36,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490781373,0.3009203,611.35,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490784283,0.28502279,611.34,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490784680,0.3009203,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490785585,0.30091675,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490785885,0.30091675,611.31,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490786183,0.30091675,611.3,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490786384,0.30091675,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490787583,0.28502279,611.34,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490787781,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490790385,0.28504147,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490792989,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490793189,0.28502629,611.31,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490795886,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490796290,0.28500995,611.3,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490801889,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490802293,0.28499128,611.29,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490804897,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490805294,0.28498894,611.28,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490807995,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490808403,0.28498894,611.27,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490810999,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490811201,0.28498894,611.26,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490814009,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490814209,0.30085609,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490814406,0.28498894,611.25,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490814607,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490814806,0.3008554,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490815403,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490815404,0.28498894,611.31,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490816910,0.30087692,611.3,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490818404,0.28498894,611.31,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490818604,0.30088734,611.3,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490820208,0.30088734,611.29,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490820414,0.30088734,611.28,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490823412,0.58593231,611.27,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490823604,0.30088734,611.26,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490826119,0.30088734,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490826312,0.2850473,611.25,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490826613,0.30096326,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490827916,0.30097671,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490828207,0.30097671,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490828408,0.30097671,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490828614,0.30097671,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490828913,0.30097671,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490829116,0.30097671,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490829313,0.28506365,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490829710,0.3009625,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490832616,0.3009531,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490832915,0.3009531,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490833111,0.3009531,611.18,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490833316,0.3009531,611.17,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490833515,0.3009531,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490833710,0.3009531,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490833913,0.3009531,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490834113,0.3009531,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490834310,0.3009531,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490834513,0.3009531,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490834714,0.3009531,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490834916,0.30095699,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490835117,0.30095699,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490835315,0.30095699,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490835512,0.30095699,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490835716,0.30095699,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490835917,0.30095699,611.18,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490836218,0.30095699,611.17,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490836418,0.30095699,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490836618,0.30095699,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490836812,0.28506365,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490836813,0.30095699,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490837016,0.30095699,611.18,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490837213,0.30095699,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490837414,0.30095292,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490837616,0.30095292,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490837815,0.30095292,611.18,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490838017,0.30095292,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490838213,0.30095292,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490838519,0.28505081,611.17,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490838721,0.30095292,611.16,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490841122,0.30095292,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490841320,0.28505664,611.15,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490841516,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490841716,0.30095521,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490841922,0.28503796,611.14,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490842122,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490842323,0.30095341,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490842622,0.28503913,611.13,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490842818,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490843024,0.28503913,611.12,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490843417,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490843622,0.28503913,611.11,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490844119,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490844318,0.28505197,611.1,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490844623,0.32715554,611.33,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490844823,0.3009703,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490846123,0.28505197,611.31,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490846324,0.3009703,611.3,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490847125,0.3009703,611.32,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490847321,0.28505431,611.29,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490847525,0.3009703,611.28,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490849924,0.30097481,611.27,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490850124,0.30097481,611.26,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490850325,0.30097481,611.25,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490850527,0.28505664,611.26,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490850728,0.30097481,611.25,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490853030,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490853226,0.30103404,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490856235,0.28508116,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490856436,0.30103404,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490857831,0.30101476,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490858032,0.30101476,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490858240,0.28508116,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490859041,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490860241,0.28498311,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490860744,0.30096315,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490861542,2.79689563,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490861739,0.30096315,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490862144,2.49593248,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490862347,0.28505081,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490862646,0.30096571,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490864647,0.28505081,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490867249,0.30097134,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490867650,0.28505081,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490868044,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490868250,0.30096578,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490868551,0.28504847,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490871053,0.30098262,611.18,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490871354,0.28506015,611.18,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490871856,0.30098373,611.17,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490874154,0.30098373,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490874353,0.28506715,611.16,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490874558,0.30098399,611.15,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490876457,0.28506715,611.16,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490876655,0.30098373,611.15,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490880355,0.58605322,611.14,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490880558,0.30098373,611.13,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490883259,0.30098373,611.12,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490883458,0.30098373,611.11,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490884461,0.28506015,611.12,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490884660,0.30098373,611.11,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490886170,0.30098373,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490886469,0.28507416,611.1,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490886675,0.30098373,611.09,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490886875,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490887075,0.28505081,611.09,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490887271,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490887477,0.30097702,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490887672,0.28504964,611.08,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490887974,0.30097702,611.07,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490888174,0.28504964,611.07,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490889877,0.3009711,611.06,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490892280,0.58605109,611.05,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490892478,0.28507999,611.05,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490892679,0.3009878,611.04,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490893178,0.28507999,611.05,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490893372,0.30099585,611.04,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490893776,0.28507999,611.05,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490895176,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490895372,0.30100195,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490895578,0.28506949,611.04,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490895773,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490895974,0.30100743,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490896179,0.28507532,611.03,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490896479,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490896676,0.28507532,611.02,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490897077,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490897278,0.28507416,611.01,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490897675,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490897881,0.28507416,611.0,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490898182,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490898382,0.30101049,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490899177,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490899583,0.28507883,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490900980,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490901282,0.28507883,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490903984,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490905483,0.28505431,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490910185,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490910386,0.28508583,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490912992,0.32720371,611.24,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490913495,0.28506715,611.23,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490913794,0.32721442,611.22,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490916297,0.28510569,611.21,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490916498,0.32722513,611.2,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490919394,0.28512437,611.19,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490919597,0.32723583,611.18,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490925503,0.28513605,611.17,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490925703,0.32724654,611.16,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490928501,0.28513839,611.15,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490928805,0.32725725,611.14,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490931408,0.28514073,611.13,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490931609,0.32726796,611.12,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490934303,0.28514306,611.11,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490934502,2.49593248,611.03,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490937409,0.28515475,611.02,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490940103,0.32727867,611.1,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490940308,0.28514657,611.01,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490940706,0.32727867,611.1,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490940910,0.28514657,611.0,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490941209,2.82321115,611.1,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490941610,0.28515591,610.99,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490941907,0.32734295,610.98,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490942112,0.61250587,610.98,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490942612,3.10843835,610.98,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490943107,2.82327543,610.98,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490943506,0.28518629,610.97,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490943710,0.32735367,610.96,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490944511,2.49593248,610.95,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490944708,0.32736438,610.94,609.66,2.0550517]
["bitfinex-derivatives","BNBF0:USTF0",1743490945614,0.32736438,610.94,609.66,0.7630517]
["bitfinex-derivatives","BNBF0:USTF0",1743490946415,0.2851898,610.93,609.66,0.7630517]
["bitfinex-derivatives","BNBF0:USTF0",1743490947010,0.2851898,610.93,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490951016,0.61255954,610.93,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490951714,0.3273751,610.92,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490952417,0.28530086,610.91,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490952817,0.32738582,610.9,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490955415,0.28533127,610.89,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490955612,0.32739654,610.88,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490958420,0.28533361,610.87,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490958720,0.32740726,610.86,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490960624,0.3013082,610.85,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490960922,0.32741798,610.84,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490961320,0.28533829,610.83,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490961521,0.3274287,610.82,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490961924,0.30131065,610.81,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490962123,0.32743942,610.8,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490962324,0.30131065,610.79,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490962720,0.32745014,610.78,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490962916,0.30131065,610.77,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490963121,0.32746086,610.76,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490963322,0.30131102,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490963522,0.62877725,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490963722,0.30131102,610.74,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490964425,0.28534998,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490964621,0.30131102,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490966428,0.28534998,610.73,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490967129,0.32746623,610.75,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490967330,0.58664961,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490967732,0.28534998,610.72,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490967924,0.30129963,610.71,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490968331,0.32749304,610.7,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490968531,0.30129963,610.69,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490968733,0.32750376,610.68,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490968931,0.30129963,610.67,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743490970332,0.30129963,610.67,608.85,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743490971230,0.30129963,610.67,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490971430,0.6288579,610.66,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490971627,0.62886326,610.65,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490971831,0.32752521,610.64,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490972631,0.30135166,610.63,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490972831,0.32753594,610.62,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490973428,0.58674798,610.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490973629,0.30135353,610.6,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490977233,0.28539445,610.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490977433,0.61293576,610.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490977635,0.32754667,610.6,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490977838,0.30135166,610.59,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490978033,0.3275574,610.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490978532,0.30135166,610.57,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490978839,0.32756813,610.56,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490979137,0.30135166,610.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490979338,0.62892515,610.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490979539,0.30135166,610.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490982638,0.61301593,610.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490983344,0.30136631,610.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743490983745,0.30136631,610.54,608.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743490983945,0.30136631,610.54,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490985644,0.28541668,610.53,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490985843,0.30136631,610.52,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490986643,0.32759496,610.51,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490986846,0.30136631,610.5,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490987246,0.62896663,610.5,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490987548,0.30136631,610.49,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490988249,0.32760032,610.5,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490988645,0.28543424,610.48,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743490988844,0.30141742,610.47,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743490991250,0.32760032,610.5,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743490991453,0.28543424,610.46,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743490994055,0.32760032,610.5,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743490994750,0.28534063,610.49,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743490997158,0.32760032,610.5,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743490997559,0.2854319,610.48,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491000058,0.32760032,610.5,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491000558,0.28534063,610.49,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491001159,0.30139101,610.48,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491001869,0.28534063,610.49,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491002267,0.30139684,610.48,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491003369,0.32760032,610.5,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491003370,0.28543307,610.47,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491004168,0.30139789,610.46,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491005569,0.28543307,610.47,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491005765,0.30139763,610.46,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491006370,0.30139763,610.45,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491006572,0.28543541,610.45,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491006771,0.30139763,610.44,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491009170,0.32763789,610.43,608.9,1.22246115]
["bitfinex-derivatives","BNBF0:USTF0",1743491009474,0.30139763,610.42,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491009669,0.32764862,610.41,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491009875,0.30139763,610.4,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491010073,0.32765936,610.39,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491010267,0.30139763,610.38,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491010469,0.3276701,610.37,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491010672,0.30139763,610.36,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491010974,0.32768083,610.35,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491011174,0.30139763,610.34,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491011369,0.32769157,610.33,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491011567,0.30139763,610.32,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491011768,0.62909457,610.32,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491012076,0.30139763,610.31,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491015374,0.5869642,610.3,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491015576,0.30146908,610.29,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491018479,0.28549512,610.3,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491018674,0.3014702,610.29,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491020079,0.28549512,610.3,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491020278,0.30147722,610.29,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491021382,0.58697937,610.28,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491021686,0.30147722,610.27,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491023483,0.30149132,610.26,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491023684,0.30149132,610.27,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491023885,0.30149132,610.26,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491024182,0.30149132,610.25,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491024385,0.30149132,610.24,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491026976,0.28550449,610.25,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491027184,0.32769694,610.32,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491027484,0.28547873,610.24,608.9,1.21636146]
["bitfinex-derivatives","BNBF0:USTF0",1743491027680,0.32769694,610.32,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491028081,0.28547873,610.23,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491028277,0.32769694,610.32,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491028681,0.28547873,610.22,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491028877,0.32769694,610.32,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491029281,0.28547873,610.21,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491029685,0.32769694,610.32,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491029886,0.28547873,610.2,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491030380,0.32769694,610.32,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491030592,0.28547873,610.19,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491030887,0.32769694,610.32,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491031684,0.28538977,610.31,608.9,1.74036146]
["bitfinex-derivatives","BNBF0:USTF0",1743491033084,0.32769694,610.32,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491033481,0.28547873,610.3,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491036188,0.32769694,610.32,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491036382,0.28547873,610.29,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491036989,0.30143203,610.28,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491037288,0.28547873,610.29,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491037881,0.30144036,610.28,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491038288,0.28547873,610.29,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491038589,0.62918582,610.28,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491038890,0.62919119,610.27,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491039085,0.3014674,610.26,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491039791,0.28551269,610.25,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491040090,0.3014674,610.24,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491042385,0.28551503,610.23,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491042789,0.3014674,610.22,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491044197,0.30149588,610.21,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491044390,0.30149588,610.22,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491044586,0.30149588,610.21,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491044892,0.30149588,610.2,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491045083,0.30149588,610.19,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491045286,0.30149588,610.18,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491045489,0.30149588,610.17,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491045887,0.30149588,610.16,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491046088,0.30149588,610.15,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491046288,0.30149588,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491046485,0.30149588,610.18,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491046686,0.28549395,610.19,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491046993,0.30143903,610.18,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491047390,0.30143623,610.17,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491047593,0.30143623,610.18,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491047892,0.30143623,610.17,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491048092,0.30143623,610.16,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491048287,0.30143623,610.15,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491048491,0.28549864,610.16,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491048791,0.30143623,610.15,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491049388,0.29364143,610.15,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491051493,0.57914358,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491051693,0.29364143,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491052090,0.28550215,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491052292,0.30144431,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491053697,0.28550215,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491053898,0.30143015,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491054394,0.30143015,610.26,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491054593,0.28548693,610.12,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491054796,0.30143015,610.11,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491055199,0.28550449,610.1,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491056194,0.3014283,610.09,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491057402,0.58693514,610.08,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491057603,0.3014283,610.07,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491060195,0.3014424,610.06,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491060502,0.32772379,610.27,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491060703,0.28548693,610.05,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491060897,0.32772379,610.27,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491061203,0.30144397,610.26,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491061601,0.58692387,610.26,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491061801,0.30144397,610.25,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491063306,0.30144397,610.26,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491063603,0.2854881,610.24,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491063803,0.30144397,610.23,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491066304,0.30144397,610.26,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491066507,0.58693441,610.22,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491066808,0.28549044,610.22,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491070608,0.30147536,610.21,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491072411,0.28551855,610.2,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491072803,0.62924212,610.19,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491073008,0.62924749,610.18,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491073206,0.62925286,610.17,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491073409,0.62925823,610.16,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491073605,0.6292636,610.15,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491073808,0.30147536,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491075708,0.30158656,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491075910,0.30158656,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491076111,0.30158656,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491076312,0.32778824,610.15,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491076512,0.30157874,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491076809,0.30155767,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491077014,0.30155767,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491078013,0.30155027,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491078213,0.30155027,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491078412,0.58708405,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491078615,0.30155027,610.12,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491081412,0.28552206,610.11,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491084113,0.32778824,610.15,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491084716,0.28542254,610.14,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491090117,2.49593248,611.0,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491090317,0.3013276,610.99,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491090618,0.28531372,610.13,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491090918,0.32734831,610.97,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491091125,0.30132831,610.96,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491091420,0.32736438,610.94,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491091618,0.30132831,610.93,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491091823,0.32738046,610.91,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491092123,0.30132831,610.9,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491092324,0.32739654,610.88,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491092526,0.30132831,610.87,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491092720,0.28533829,610.98,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491092721,0.32741262,610.85,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491092918,0.30132884,610.84,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491093122,0.32742334,610.83,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491093322,0.30132884,610.82,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491093523,0.32743406,610.81,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491093723,0.30132884,610.8,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491093920,0.32744478,610.79,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491096525,0.285357,610.78,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491096723,0.3274555,610.77,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491102426,0.28541083,610.76,608.9,2.48836146]
["bitfinex-derivatives","BNBF0:USTF0",1743491103627,0.28541083,610.76,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491105028,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491105425,0.28539094,610.75,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491108137,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491108431,0.28540849,610.74,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491111036,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491111437,0.28541551,610.73,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491113637,2.49593248,610.36,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491114632,0.28551386,610.35,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491114836,2.49593248,610.32,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491115737,2.49593248,610.34,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491117038,2.49593248,610.38,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491117337,0.28551152,610.33,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491120138,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491120338,2.49593248,610.49,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491120532,0.28547171,610.32,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491120734,2.49593248,610.49,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491121040,0.28551738,610.31,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491121338,2.49593248,610.49,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491121637,0.28551738,610.3,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491122037,2.49593248,610.48,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491122238,0.28551738,610.29,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491122539,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491122540,2.49593248,610.5,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491122840,0.28551855,610.28,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491123135,2.49593248,610.5,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491123439,0.28550215,610.27,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491123639,2.49593248,610.5,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491123940,0.28550215,610.26,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491124241,2.49593248,610.5,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491124541,0.28547053,610.25,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491124841,2.49593248,610.64,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491125142,0.28546351,610.24,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491125441,2.49593248,610.64,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491125741,0.28548576,610.23,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491126241,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491126443,0.28549395,610.22,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491126845,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491127143,0.28550918,610.21,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491127442,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491127743,0.28550918,610.2,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491128043,0.30132884,610.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491128243,2.49593248,610.22,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491128445,0.2855244,610.19,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491129138,2.49593248,610.22,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491129443,0.28560759,610.18,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491132045,2.49593248,610.21,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491132244,0.32776676,610.19,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491132446,0.28559236,610.17,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491132646,0.32778824,610.15,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491136951,0.30132884,610.14,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491137249,0.32779899,610.13,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491137549,0.30162002,610.12,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491137751,0.32780973,610.11,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491137954,0.30162002,610.1,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491138149,0.30162002,610.09,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491138348,0.30162002,610.08,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491138745,0.32783123,610.07,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491138947,0.30159677,610.06,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491139148,0.32784198,610.05,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491139344,0.30159677,610.04,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491140151,0.32785272,610.03,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491140451,0.30159677,610.02,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491141851,0.32786347,610.01,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491142049,0.30159677,610.0,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491142248,0.32787422,609.99,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491142454,0.30159677,609.98,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491142855,0.32788497,609.97,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491143063,0.30163375,609.96,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491144548,0.28563455,609.95,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491144747,0.30163375,609.94,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491145149,0.32790648,609.93,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491145453,0.30163375,609.92,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491145655,0.62956598,609.91,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491145854,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491146053,0.30164875,609.89,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491147456,0.2856451,609.88,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491147649,0.30164875,609.87,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491150455,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491150456,0.58728213,609.86,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491150655,0.30164875,609.85,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491151455,0.30163969,609.84,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491151651,0.30163969,609.83,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491151851,0.30163969,609.85,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491152055,0.30163969,609.84,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491152260,0.28563338,609.86,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491153158,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491153351,0.28561228,609.85,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491156258,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491156459,0.28561228,609.84,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491159154,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491159552,0.28561463,609.83,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491163062,0.30163035,609.82,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491164866,0.28561463,609.83,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491168276,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491168477,0.28561463,609.82,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491168880,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491169075,0.28561463,609.81,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491169578,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491169779,0.28561463,609.8,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491169980,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491170382,0.28560759,609.79,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491170683,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491170879,0.28560056,609.78,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491171280,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491171677,0.28560056,609.77,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491171877,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491172283,0.28560056,609.76,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491172483,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491172880,0.28558884,609.75,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491173079,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491173486,0.28558884,609.74,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491173785,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491173984,0.28558884,609.73,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491174379,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491174584,0.28558884,609.72,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491174886,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491175278,0.28558884,609.71,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491175483,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491175680,0.28558884,609.7,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491176085,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491176281,0.28558884,609.69,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491176681,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491176889,0.28558884,609.68,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491177291,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491177590,0.28557478,609.67,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491177790,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491180585,0.28557244,609.88,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491183392,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491183590,0.28557244,609.87,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491186192,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491186591,0.28559587,609.86,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491189194,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491189588,0.28561463,609.85,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491189895,0.30161581,609.84,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491190295,0.28561463,609.85,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491192189,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491192393,0.28559587,609.84,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491195300,0.32792261,609.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491195502,0.2856158,609.83,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491203899,0.2856158,609.83,608.9,2.49446115]
["bitfinex-derivatives","BNBF0:USTF0",1743491204404,0.32792261,609.9,608.9,2.49446115]
["bitfinex-derivatives","BNBF0:USTF0",1743491204600,0.28557009,609.82,608.9,2.49446115]
["bitfinex-derivatives","BNBF0:USTF0",1743491204801,0.32792261,609.9,608.9,2.49446115]
["bitfinex-derivatives","BNBF0:USTF0",1743491205398,2.49593248,610.76,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491205603,0.28546936,609.89,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491205804,2.49593248,610.69,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491206099,0.28547756,609.88,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491206503,2.49593248,610.72,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491206705,0.30152096,610.71,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491206905,0.28547405,609.87,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491207404,2.49593248,610.72,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491207605,0.28547522,609.86,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491207805,2.49593248,610.72,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491208008,0.30152149,610.71,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491208205,0.28547522,609.85,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491208403,2.49593248,610.72,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491208602,0.30151893,610.71,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491208803,0.28547522,609.84,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491209205,2.49593248,610.73,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491209403,0.28547522,609.83,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491209603,2.49593248,610.73,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491209802,0.30151664,610.72,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491210001,0.28547405,609.82,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491210403,2.49593248,610.73,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491210702,0.28547522,609.81,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491210908,2.49593248,610.73,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491211108,0.30152074,610.72,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491211302,0.30152074,610.71,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491211508,0.30152074,610.72,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491211711,0.58699362,610.71,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491211903,0.30152074,610.7,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491212107,0.30152074,610.69,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491212310,0.30152074,610.68,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491212508,0.30152074,610.67,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491212806,0.30152074,610.66,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491213010,0.30152074,610.65,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491213211,0.30152074,610.64,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491213404,0.30152074,610.63,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491213606,0.30152074,610.62,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491213806,0.30152074,610.61,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491214008,0.30152074,610.6,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491214210,0.30152074,610.59,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491214410,0.30152074,610.58,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491214607,0.30152074,610.57,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491214815,2.49593248,610.48,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491215112,0.30152074,610.47,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491216615,0.2854799,610.46,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491217213,0.30152074,610.45,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491219516,0.30152074,611.12,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491219711,0.28543892,610.44,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491220016,0.30140407,610.43,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491220217,0.30140407,611.09,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491220410,0.28536402,610.43,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491220615,0.30140407,610.42,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491220918,0.28536636,610.42,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491221117,0.30140407,610.41,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491222323,2.49593248,611.04,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491222523,0.28544361,610.4,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491222824,2.49593248,611.61,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491222825,0.30138587,610.39,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491223025,0.30138587,611.06,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491223322,0.28537221,610.39,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491223622,2.49593248,611.07,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491223623,0.30138587,610.38,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491223822,0.28536987,610.38,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491224023,0.30138587,610.37,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491225323,2.49593248,610.66,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491225524,0.28544361,610.36,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491225718,0.30138327,610.35,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491225923,0.30138327,610.34,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491226119,0.28540849,610.35,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491226320,0.30138327,610.34,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491228324,0.30135243,610.33,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491228520,0.30135243,610.32,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491229732,0.28543073,610.33,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491229928,0.3013526,610.32,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491230433,0.28543073,610.33,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491230634,0.30135115,610.32,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491231735,0.58678271,610.31,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491231935,0.28543307,610.31,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491234234,2.49593248,610.96,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491234432,0.28535934,610.3,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491234832,2.49593248,610.97,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491235036,0.30135214,610.96,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491235234,0.30135214,610.95,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491235433,0.30135214,610.94,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491235629,0.30135214,610.93,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491235936,0.3013481,610.92,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491236135,0.3013481,610.91,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491236333,0.28535817,610.94,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491236334,0.3013481,610.9,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491236530,0.3013481,610.89,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491236730,0.3013481,610.88,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491236935,0.3013481,610.87,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491237137,0.28535817,610.94,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491237337,2.49593248,610.88,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491237639,0.28536168,610.86,608.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491237933,0.32741798,610.84,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491238133,0.30135086,610.83,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491238338,0.32743406,610.81,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491238531,0.30135086,610.8,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491238729,0.32745014,610.78,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491238931,0.30135086,610.77,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491239538,0.32746086,610.76,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491239733,0.30135086,610.75,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491240135,0.32747159,610.74,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491240438,0.30135086,610.73,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491240633,0.32748231,610.72,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491240839,0.30135086,610.71,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743491241337,0.30135086,610.71,608.92,0.85145037]
["bitfinex-derivatives","BNBF0:USTF0",1743491241537,0.32748231,610.72,608.92,0.85145037]
["bitfinex-derivatives","BNBF0:USTF0",1743491241735,0.3013352,610.71,608.92,0.85145037]
["bitfinex-derivatives","BNBF0:USTF0",1743491241935,0.32749304,610.7,608.92,0.85145037]
["bitfinex-derivatives","BNBF0:USTF0",1743491242131,0.3013352,610.69,608.92,0.85145037]
["bitfinex-derivatives","BNBF0:USTF0",1743491242338,0.32750376,610.68,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491242638,0.3013352,610.67,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491242839,0.32751449,610.66,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491243134,0.3013352,610.65,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491243334,0.32752521,610.64,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491243539,0.3013352,610.63,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491243739,0.32753594,610.62,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491243938,0.3013352,610.61,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491244239,0.3013352,610.6,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491244541,0.62892511,610.59,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491244836,0.30137308,610.58,608.92,1.74445037]
["bitfinex-derivatives","BNBF0:USTF0",1743491245038,0.30137308,610.57,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491245236,0.30137308,610.56,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491245432,0.30137308,610.55,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491245637,0.30137308,610.54,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491245935,0.3275574,610.58,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491246157,2.49593248,610.47,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491246544,0.30141645,610.46,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491246842,0.30141645,610.45,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491247043,0.62904897,610.44,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491247235,0.62905434,610.43,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491247642,0.30141645,610.42,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491247844,0.32764862,610.41,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491248042,0.30141645,610.4,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491248343,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491248536,0.30141645,610.38,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491249537,0.28546585,610.37,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491249740,0.30141645,610.36,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491252341,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491252342,0.30141645,610.38,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491252541,0.28545883,610.35,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491252747,0.30141645,610.34,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491254046,0.28545883,610.35,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491255244,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491255747,0.28542839,610.34,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491258250,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491258651,0.28542839,610.33,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491261254,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491261646,0.28541902,610.32,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491264155,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491264356,0.30133901,610.38,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491264551,0.28542137,610.31,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491266555,0.3013403,610.3,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491266859,0.30135827,610.3,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491267455,0.30135827,610.29,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491267653,0.28543775,610.29,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491267861,0.30134855,610.28,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491270456,0.28544009,610.27,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491270962,0.30134855,610.26,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491271267,0.28544009,610.27,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491271268,0.30135385,610.25,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491271465,0.30135385,610.26,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491271661,0.30135385,610.25,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491271859,0.30135385,610.26,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491272059,0.30135385,610.25,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491272260,0.30135385,610.26,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491272565,0.30135385,610.25,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491272761,0.30135385,610.26,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491272959,0.30135385,610.25,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491273265,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491273462,0.30134062,610.38,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491273662,0.28544244,610.24,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491273866,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491274067,0.28542956,610.23,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491274463,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491274668,0.28542839,610.22,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491275066,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491275367,0.28542839,610.21,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491275568,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491275768,0.3013547,610.38,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491276068,0.28545297,610.2,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491276269,0.3013547,610.19,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491276467,0.3013547,610.38,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491276667,0.28545297,610.19,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491276963,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491277168,0.28544478,610.18,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491277467,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491277669,0.30137482,610.38,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491278167,0.28544244,610.37,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491279168,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491279467,0.28544244,610.36,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491282268,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491282468,0.28544009,610.35,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491285271,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491285570,0.28544009,610.34,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491288480,0.32765936,610.39,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491288680,0.28544009,610.33,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491289377,0.30135332,610.32,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491291482,0.30135332,610.31,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491291679,0.28546117,610.31,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491291881,0.30135332,610.3,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491293186,0.30141214,610.29,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491293385,0.30141214,610.3,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491297492,0.2854963,610.29,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491297691,0.58690844,610.29,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491297889,0.30141214,610.28,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491299093,0.2854963,610.29,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491299294,0.30147194,610.28,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491300488,0.58697058,610.27,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491300688,0.30147194,610.26,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491302397,0.30147631,610.25,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491302591,0.30147631,610.24,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491302896,0.30147631,610.23,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491303096,0.30147631,610.26,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491303598,0.28550098,610.22,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491303791,0.30147631,610.21,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491306595,0.28552323,610.2,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491306996,0.30150984,610.19,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491308192,0.28552323,610.2,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491308395,0.30150279,610.19,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491317201,0.30154065,610.18,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491317398,0.30154065,610.19,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491318603,0.28552323,610.2,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491318803,0.30154621,610.19,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491319507,0.62931297,610.19,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491319707,0.32777213,610.18,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491320505,0.30155704,610.17,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491320703,0.32778287,610.16,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491320901,0.30155704,610.15,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491321102,0.32779362,610.14,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491321300,0.30155704,610.13,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491321504,0.62935603,610.13,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491321805,0.30155704,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491322004,0.58711542,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491322304,0.30155704,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491323301,0.30155517,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491323608,0.30155517,610.09,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491323809,0.30155517,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491324108,0.30155517,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491324309,0.30155517,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491324608,0.28556306,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491324810,0.30156646,610.06,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491327604,0.28556892,610.05,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491328113,0.3015834,610.04,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491330415,0.3015834,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491330617,0.3015834,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491330914,0.28557127,610.03,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491331116,0.3015834,610.02,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491331415,0.3015834,610.01,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491333518,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491333718,0.28557478,610.0,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491333916,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491333917,0.30157805,609.99,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491334113,0.30157805,609.98,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491334313,0.30157805,609.97,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491334511,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491334512,0.30157805,609.96,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491334717,0.30157805,609.95,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491334915,0.30157805,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491335219,0.30157805,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491335427,0.28556306,609.94,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491335716,0.30157805,609.93,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491335921,0.30157805,609.92,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491337813,0.28556424,609.93,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491339213,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491339618,0.28554198,609.92,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491339813,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491340014,0.30152438,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491340616,0.28553729,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491342219,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491342623,0.2855326,610.09,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491343324,0.30150145,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491343519,0.30149819,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491343719,0.2855326,610.09,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491343921,0.30149704,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491345519,0.28553612,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491346024,0.30148701,610.06,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491346425,0.28553612,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491346617,0.3014863,610.06,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491348428,0.3014863,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491348625,0.28553846,610.05,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491351233,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491351634,0.28550918,610.04,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491351836,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491352342,0.28550918,610.03,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491352535,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491352736,0.28542605,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491354239,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491354738,0.28550918,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491357337,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491357738,0.28550918,610.09,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491358837,0.30144629,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491359541,0.28550918,610.09,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491360442,0.3014403,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491360642,0.28550918,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491360941,0.3014403,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491361538,0.28550918,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491363040,0.30144616,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491363437,0.30144616,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491363637,0.28551386,610.06,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491363841,0.30145211,610.05,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491364244,0.28551386,610.06,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491369248,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491369645,0.28549981,610.05,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491375253,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491375654,0.28549981,610.04,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491375954,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491376154,0.28549981,610.03,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491376556,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491376751,0.28549981,610.02,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491377149,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491377356,0.28549981,610.01,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491377757,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491378057,0.28549981,610.0,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491378255,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491379660,0.28545063,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491381359,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491381560,0.28549981,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491384256,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491384658,0.28545766,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491387061,0.30144449,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491387257,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491387458,0.3014414,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491387656,0.28550098,610.09,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491388062,0.3014583,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491390556,0.28553143,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491390963,0.3014583,610.06,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491393463,0.3014583,610.05,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491393657,0.3014583,610.04,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491395164,0.28553378,610.05,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491395865,0.30149184,610.04,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491396565,0.28553612,610.03,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491399363,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491399566,0.30149431,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491399763,0.28552792,610.02,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491400067,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491400263,0.28552909,610.01,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491400769,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491400969,0.28552792,610.0,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491401165,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491401366,0.30149147,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491401564,0.28552792,609.99,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491401869,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491402073,0.28552909,609.98,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491402370,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491402670,0.28552909,609.97,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491403074,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491403270,0.28552909,609.96,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491403471,0.32780436,610.12,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491403671,0.30157159,610.11,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491403971,0.28556892,609.95,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491404174,0.32781511,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491404672,0.28557009,609.94,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491404874,0.32781511,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491405069,0.28553026,609.93,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491405470,0.32781511,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491405672,0.28557009,609.92,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491406065,0.32781511,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491406268,0.28557009,609.91,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491406670,0.32781511,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491406866,0.28557009,609.9,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491407172,0.32781511,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491407672,0.28557009,609.89,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491407871,0.32781511,610.1,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491408074,0.30160213,610.09,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491408273,0.2855865,609.88,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491408471,0.32782585,610.08,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491408667,0.30160827,610.07,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491408874,0.28558884,609.87,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491409074,0.3278366,610.06,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491409272,0.30161293,610.05,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491409472,0.28559119,609.86,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491409775,0.32784735,610.04,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491409975,0.28559353,609.85,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491410375,0.32784735,610.04,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491410575,0.28559939,609.84,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491410777,0.30162123,609.83,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491411278,0.58725461,609.82,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491411471,0.30162123,609.81,608.92,2.49345037]
["bitfinex-derivatives","BNBF0:USTF0",1743491412074,0.30162123,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491414480,0.30170264,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491414675,0.30170264,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491414881,0.30170264,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491415081,0.30170264,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491415381,0.30170264,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491415681,0.30170264,609.79,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491415881,0.30170264,609.78,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491416081,0.30170264,609.77,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491416279,0.30170264,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491416482,0.30170264,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491416677,0.28563338,609.82,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491416678,0.30170264,609.79,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491416879,0.30170264,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491417081,0.30170264,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491417284,0.32784735,610.04,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491417285,0.30170264,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491417480,0.30170264,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491417677,0.58735947,609.79,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491417884,0.30170264,609.78,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491418879,0.28565683,609.79,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491418880,0.30169085,609.77,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491419083,0.30169085,609.76,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491419282,0.30169085,609.75,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491419580,0.30169085,609.78,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491419884,0.30169085,609.77,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491420085,0.30169085,609.78,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491420280,0.30169085,609.77,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491420486,0.30169085,610.03,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491420687,0.28566034,609.77,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491420880,0.30169085,609.76,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491421085,0.30169085,609.75,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491421286,0.3278581,610.02,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491421287,0.30169085,610.01,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491421481,0.6295597,610.0,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491421684,0.62956507,609.99,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491421880,0.62957045,609.98,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491422081,0.62957582,609.97,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491422281,0.30169085,609.96,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491422483,0.32789572,609.95,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491422684,0.30169085,609.94,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491422884,0.32790648,609.93,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491423088,0.30169085,609.92,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491423292,0.32791723,609.91,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491423590,0.30169175,609.9,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491423792,0.32792798,609.89,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491423989,0.30169175,609.88,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491424193,0.32793874,609.87,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491424392,0.30169175,609.86,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491424994,0.30168677,609.85,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491425193,0.30168677,609.86,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491425394,0.30168677,609.85,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491425599,0.30168677,609.84,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491425898,0.30168677,609.83,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491426093,0.30168677,609.86,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491426299,0.30168677,609.82,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491426498,0.30168677,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491426692,0.28565096,609.85,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491426897,0.30168677,609.84,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491427199,0.30168666,609.83,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491427397,0.30168666,609.84,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491427593,0.28565096,609.85,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491427594,0.30168666,609.83,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491427792,0.30168666,609.84,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491427997,0.30168666,609.83,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491428402,0.30168666,609.82,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491428601,0.30168666,609.84,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491428799,0.30168666,609.83,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491428995,0.30168666,609.82,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491429201,0.30168666,609.84,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491429396,0.30168666,609.83,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491429597,0.30168031,609.82,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491429798,0.30168031,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491430002,0.30168031,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491430199,0.30168031,609.82,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491430398,0.30168031,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491430599,0.30168031,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491430800,0.30168031,609.79,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491431000,0.28565331,609.83,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491431203,0.30167938,609.82,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491432605,0.30167938,609.81,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491432907,0.30167938,609.8,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491435612,0.32793874,609.87,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491435813,0.28564393,609.79,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491436006,0.30166634,609.78,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491436407,0.32793874,609.87,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491436408,0.30166634,609.86,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491436808,0.2856369,609.77,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491437213,0.30166634,609.86,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491437414,0.28563807,609.76,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491437808,0.30166634,609.86,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491438008,0.28563807,609.75,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491438313,0.32793874,609.87,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491438314,0.30166634,609.77,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491438816,0.2856369,609.76,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491441113,0.30173451,609.75,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491441313,0.32800865,609.74,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491441616,0.30173451,609.73,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491442016,0.32801941,609.72,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491442217,0.30173451,609.71,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491442413,0.6297593,609.71,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491442612,0.30173451,609.7,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491444713,0.28570725,609.69,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491444917,0.30173451,609.68,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491445817,0.28570725,609.69,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491446018,0.30175546,609.68,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491447518,0.30175546,609.7,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491447720,0.28570959,609.67,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491447920,0.30175546,609.66,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491450515,0.30175546,609.7,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491450714,0.28569552,609.65,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491450917,0.30175546,609.64,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491451620,0.28569552,609.65,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491451816,0.30174563,609.64,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491452618,0.30174536,609.63,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491452818,0.30174536,609.62,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491453019,0.30174536,609.64,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491453219,0.30174536,609.63,608.92,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491453516,0.32802479,609.71,608.92,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1743491453720,0.28568848,609.63,607.32,1.85916522]
["bitfinex-derivatives","BNBF0:USTF0",1743491453919,0.32802479,609.71,607.31,2.77615089]
["bitfinex-derivatives","BNBF0:USTF0",1743491454119,0.30172004,609.7,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743491454321,0.32802479,609.71,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743491454820,0.28582927,609.7,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743491455623,0.28582927,609.7,607.44,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1743491455822,0.28582927,609.7,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743491456419,0.32802479,609.71,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743491456815,0.28584219,609.69,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743491457115,0.28584219,609.69,607.55,0.85119101]
["bitfinex-derivatives","BNBF0:USTF0",1743491459424,0.32802479,609.71,607.55,0.85119101]
["bitfinex-derivatives","BNBF0:USTF0",1743491459920,0.28583045,609.68,607.55,0.85119101]
["bitfinex-derivatives","BNBF0:USTF0",1743491460723,0.28583045,609.68,607.55,1.60619101]
["bitfinex-derivatives","BNBF0:USTF0",1743491462420,0.32802479,609.71,607.55,1.60619101]
["bitfinex-derivatives","BNBF0:USTF0",1743491462620,0.28583045,609.67,607.55,1.60619101]
["bitfinex-derivatives","BNBF0:USTF0",1743491464122,0.30168696,609.66,607.55,1.60619101]
["bitfinex-derivatives","BNBF0:USTF0",1743491465424,0.30168696,609.66,607.61,2.47517312]
["bitfinex-derivatives","BNBF0:USTF0",1743491465624,0.28583514,609.65,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491465821,0.5875221,609.65,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491466022,0.28583514,609.65,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491466222,0.30168988,609.64,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491467027,0.28583514,609.65,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491467521,0.30168268,609.64,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491468527,0.30168268,609.7,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491468726,0.28581754,609.63,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491471429,0.32802479,609.71,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491471630,0.28581636,609.62,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491472032,0.32802479,609.71,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491473431,0.28574244,609.7,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491477341,2.49593248,610.63,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491477545,2.49593248,610.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491477742,0.28568028,609.69,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491477944,0.32762716,610.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491478144,0.30161199,610.44,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491478342,0.32764326,610.42,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491478644,0.30161199,610.41,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491478841,0.32765936,610.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491479142,0.30161199,610.38,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491479341,0.28571898,610.38,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491479537,0.30163241,610.37,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491479942,0.32768083,610.35,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491480144,0.30163241,610.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491480338,0.32769694,610.32,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491480538,0.30163241,610.31,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491480741,0.32771305,610.29,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491481139,0.30163541,610.28,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491481641,0.32772916,610.26,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491481844,0.30163541,610.25,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491482047,0.32774527,610.23,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491482248,0.30163541,610.22,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491482449,0.32776138,610.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491482748,0.30163541,610.19,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491483049,0.32777213,610.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491483249,0.30163541,610.17,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491483547,0.32778287,610.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491483748,0.30163541,610.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743491483944,0.32779362,610.14,607.72,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743491484248,0.30163541,610.13,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743491484453,0.32780436,610.12,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743491484747,0.30163541,610.11,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743491484945,0.30163541,610.11,607.85,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743491485149,0.32781511,610.1,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491485350,0.30163541,610.09,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491485653,0.62946872,610.08,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491485952,0.6294741,610.07,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491486146,0.62947947,610.06,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491486350,0.30164287,610.05,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491486552,0.32784735,610.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491486751,0.30164287,610.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491487953,0.3278581,610.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491488153,0.30164287,610.01,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491488354,0.32786885,610.0,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491488550,0.30164287,609.99,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491488754,0.3278796,609.98,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491488953,0.30164287,609.97,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743491489349,0.30164287,609.97,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491489554,0.30164287,609.97,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743491489754,0.28572719,609.96,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743491490054,0.30164287,609.95,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743491491750,0.28572719,609.96,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743491491956,0.30163514,609.95,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743491492658,0.58735294,609.94,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491492867,0.30163514,609.93,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491495756,0.28574009,609.92,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491495957,0.30163514,609.91,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491498659,0.285753,609.9,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491498961,0.30163514,609.89,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491500160,0.285753,609.9,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491500356,0.30163133,609.89,607.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743491502165,0.30163133,609.89,607.98,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743491504665,0.28570842,609.88,607.98,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743491504967,0.30163133,609.87,607.98,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743491505166,0.28570842,609.88,607.98,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743491506567,0.28570842,609.88,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491507362,2.49593248,610.26,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491507562,0.30157342,610.25,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491507767,0.28566386,609.87,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491507969,2.49593248,610.26,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491508166,0.30159027,610.25,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491508760,0.28566503,610.24,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491508961,0.30157132,610.23,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491510362,0.28566503,610.24,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491510565,0.30157321,610.23,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491511970,0.28566503,610.24,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491512167,0.30157433,610.23,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491513169,2.49593248,610.22,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491513368,0.30157433,610.21,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491513769,0.58723819,610.21,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491513969,0.30157433,610.2,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491516668,0.58724356,610.19,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491516870,0.30157853,610.18,607.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743491519377,0.30157853,610.18,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491519577,0.30157853,610.71,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491519876,2.49593248,610.72,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491519877,0.28566738,610.17,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491520178,0.30156527,610.16,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491520373,0.30156527,610.15,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491520578,0.30156527,610.71,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491520778,0.28560291,610.15,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491521078,2.49593248,610.72,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491521079,0.30156527,610.14,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491521279,0.28560525,610.14,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491521479,0.30156527,610.13,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491523482,0.28560525,610.14,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491523682,0.30154175,610.13,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491525487,2.49593248,610.6,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491525786,0.28566152,610.12,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491525987,0.30153811,610.11,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491526186,0.30153811,610.59,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491526491,0.30153811,610.58,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491526681,0.30153811,610.62,608.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743491526885,0.32754667,610.6,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491527081,0.30153811,610.59,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491527281,0.32756276,610.57,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491527482,0.30153811,610.56,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491527688,0.32757886,610.54,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491527882,0.30153811,610.53,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491528586,0.32759496,610.51,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491528787,0.30153811,610.5,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491529782,0.32761106,610.48,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491529990,0.30153811,610.47,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491530188,0.32762716,610.45,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491530489,0.3015428,610.44,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491530789,0.32764326,610.42,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491530988,0.3015428,610.41,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491531288,2.49593248,610.38,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491531487,0.32767547,610.36,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491531686,0.3015428,610.35,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491531887,0.32769157,610.33,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491532090,0.3015428,610.32,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491532279,0.32770768,610.3,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491532482,0.3015428,610.29,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491532885,0.32772379,610.27,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491533086,0.3015428,610.26,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491533286,0.3277399,610.24,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491533485,0.30161404,610.23,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743491533686,0.32775601,610.21,608.14,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743491533888,0.30161404,610.2,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743491534083,0.32777213,610.18,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743491534285,0.30161404,610.17,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743491534588,0.32778287,610.16,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743491534882,0.30161404,610.15,608.25,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743491535084,0.30161404,610.15,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491535586,0.32779362,610.14,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491535786,0.30161404,610.13,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491535986,0.32780436,610.12,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491536187,0.30161404,610.11,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491536482,0.32781511,610.1,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491536684,0.30161404,610.09,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491537288,0.32782585,610.08,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491537482,0.30161404,610.07,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491537685,0.3278366,610.06,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491537883,0.30161404,610.05,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743491538084,0.30161404,610.05,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491538387,0.32784735,610.04,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491538588,0.30161404,610.03,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491539887,0.3278581,610.02,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491540290,0.30161404,610.01,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491540490,0.32786885,610.0,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491540691,0.30161404,609.99,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491543790,0.28567676,609.98,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491544092,0.30161404,609.97,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491545889,0.28567676,609.98,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491546095,0.30162749,609.97,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491546593,0.30162749,609.99,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491546793,0.2856791,609.96,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491546995,0.30162749,609.95,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491549491,0.30162121,609.94,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491549791,0.30162121,609.93,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491549996,0.30162121,609.95,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491550196,0.30162121,609.94,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491550397,0.30162121,609.95,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491550590,0.2856791,609.96,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491550789,0.30160637,609.95,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491552734,0.30160637,609.99,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491552898,0.28567441,609.94,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491553098,0.30160637,609.93,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491555488,0.3016068,609.92,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491555690,0.3016068,609.93,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491555990,0.3016068,609.92,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491556296,0.3016068,609.93,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491556595,0.3016068,609.92,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491556798,0.3016068,609.93,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491556992,0.28567441,609.94,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491557191,0.30161475,609.93,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491558896,0.58728916,609.92,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491559096,0.28567441,609.92,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491563797,0.30162082,609.91,608.27,0.84980135]
["bitfinex-derivatives","BNBF0:USTF0",1743491563997,0.30162082,609.91,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491566804,0.30163366,609.9,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491567103,0.30163366,609.89,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491567297,0.30163366,609.91,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491567499,0.30163366,609.9,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491567700,0.30163366,609.89,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491568106,2.79756614,609.89,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491568300,0.30163366,609.88,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491568805,0.32793874,609.87,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491569003,0.30163366,609.86,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491569202,0.32794949,609.85,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491569403,0.30163366,609.84,608.27,1.60680135]
["bitfinex-derivatives","BNBF0:USTF0",1743491570108,0.30163366,609.84,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491570708,0.28572953,609.83,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491570909,0.30163366,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491573109,0.30166512,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491573308,0.30166512,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491573609,0.32794949,609.85,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491573908,0.28573188,609.8,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491574108,0.30166191,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491576710,0.58739731,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491576910,0.30166191,609.77,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491577908,0.30166109,609.76,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491578112,0.30166248,609.75,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491578415,0.30166248,609.74,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491578615,0.30166248,609.77,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491578816,0.30166248,609.76,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491579015,0.30166248,609.75,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491579218,0.30166248,609.74,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491579418,0.30166248,609.77,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491579616,0.30166248,609.76,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491579816,0.28573775,609.73,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491580015,0.30166248,609.72,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491583619,0.28573775,609.73,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491583821,0.30166131,609.72,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491585222,0.28573775,609.73,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491585426,0.32794949,609.85,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491585427,0.30165469,609.72,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491585722,0.30165469,609.71,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491588729,0.58738774,609.7,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491588922,0.30165469,609.69,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491591729,0.2857354,609.68,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491594530,0.32794949,609.85,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491594727,0.30165419,609.84,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491594933,0.2857178,609.67,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491595133,0.32794949,609.85,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491595334,0.30165701,609.84,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491595830,0.2857178,609.83,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491596030,0.30165701,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491597633,0.30165701,609.84,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491597830,0.28572484,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491598030,0.30165701,609.8,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491600637,0.30169169,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491600831,0.30169169,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491601032,0.30169169,609.8,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491601237,0.30169169,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491601539,0.28572484,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491601540,0.30169169,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491601733,0.30169169,609.77,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491601936,0.30169169,609.8,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491602135,0.30169169,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491602333,0.30169169,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491602536,0.30169169,609.8,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491602737,0.30169169,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491602934,0.30169169,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491603137,0.30169169,609.77,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491603335,0.30169169,609.8,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491603539,0.30169169,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491603738,0.30169169,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491603940,0.30169169,609.77,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491604238,0.28574126,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491604439,0.30169194,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491606636,0.30169194,609.84,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491606939,0.28574361,609.77,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491608443,0.30169141,609.76,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491609638,0.30169141,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491609841,0.30169141,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491610143,0.28573892,609.75,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491611144,0.30168721,609.74,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491611843,0.28573892,609.75,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491612339,0.32796562,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491612543,0.30168806,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491612739,0.28574009,609.74,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491618553,0.32796562,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491618850,0.28573305,609.73,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491619045,0.30168606,609.72,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491619250,0.32796562,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491619446,0.30168606,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491619851,0.58737454,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491620047,0.30168606,609.8,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491624653,0.32796562,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491624654,0.30168606,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491624856,0.28573423,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491625050,0.30168606,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491626758,0.28573423,609.79,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491627564,0.32796562,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491627764,0.28571898,609.78,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491633567,0.32796562,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491633767,0.30165864,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491633966,0.28572367,609.77,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491636570,0.30166302,609.76,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491636764,0.30166302,609.75,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491639870,0.58740311,609.74,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491640070,0.30166302,609.73,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491640770,0.30166261,609.72,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491641066,0.30166261,609.71,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491641272,0.30166261,609.73,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491641473,0.30166261,609.72,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491641673,0.30166261,609.73,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491641972,0.30166261,609.72,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491642172,0.30166261,609.71,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491642468,0.30166261,609.7,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491642672,0.30166261,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491642873,0.28574948,609.7,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491643070,0.30166261,609.69,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491643269,0.30166261,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491643473,0.32796562,609.82,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491643673,0.30168594,609.81,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491643868,0.61371647,609.8,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491644169,2.49593248,609.7,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491644474,0.30168594,609.69,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491645069,0.30175297,609.68,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491645272,0.30175297,609.67,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491645471,0.30175297,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491645670,0.30175297,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491645877,0.30175297,609.64,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491646174,0.28577998,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491646175,0.30175297,609.63,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491646378,0.30175297,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491646579,0.30175297,609.62,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491646776,0.30175297,609.61,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491646969,0.30175297,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491648075,0.28577998,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491648273,0.30178382,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491651875,0.28579641,609.64,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491652076,0.30178382,609.63,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491652779,0.28579641,609.64,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491652973,0.30177014,609.63,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491654679,0.30177014,609.62,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491654880,0.30177014,609.61,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491655081,0.30177014,609.6,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491655279,0.28579641,609.62,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491655280,0.30177014,609.61,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491655580,0.30177014,609.6,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491655781,0.30177014,609.61,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491655980,0.30177014,609.6,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491656177,0.30177014,609.61,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491656376,0.28579641,609.62,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491656377,0.30177014,609.6,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491656574,0.30177014,609.59,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491656779,0.30177014,609.58,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491656981,0.30177014,609.61,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491657190,0.30177014,609.6,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491657576,0.30177014,609.59,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491657779,0.28579641,609.59,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491657975,0.30177014,609.58,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491660687,0.30177037,609.57,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491660988,0.30177037,609.56,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491663792,0.58757318,609.55,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491664086,0.30176621,609.54,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491666094,0.28580697,609.55,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491666293,0.30173993,609.54,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491666688,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491666992,0.28579524,609.53,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491667193,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491667390,0.30173952,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491667594,0.28577998,609.52,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491667793,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491667995,0.28577881,609.51,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491668295,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491668497,0.30173867,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491668699,0.2857835,609.5,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491668997,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491669399,0.28576942,609.49,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491669597,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491669998,0.28576825,609.48,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491670199,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491670600,0.28576825,609.47,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491670898,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491671094,0.28576825,609.46,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491671398,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491671803,0.28576825,609.45,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491671996,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491672402,0.28576942,609.44,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491672605,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491672905,0.28576825,609.43,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491673401,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491673602,0.28576942,609.42,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491674000,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491674202,0.28576942,609.41,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491674601,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491674803,0.28576942,609.4,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491675203,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491675403,0.28576942,609.39,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491675803,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491676003,0.28576942,609.38,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491676509,0.3280517,609.66,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491676811,0.30171396,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491677507,0.28576825,609.64,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491677705,0.30171396,609.63,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491678709,0.30171396,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491678904,0.2857706,609.62,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491679114,0.30171396,609.61,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491681709,0.30171396,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491681907,0.28578937,609.6,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491682211,0.30171396,609.59,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491684816,0.30171396,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491685121,0.28579172,609.58,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491685324,0.30171396,609.57,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491687719,0.30171396,609.56,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491688020,0.28579406,609.56,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491688816,0.30174715,609.55,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491690715,0.30174715,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491690915,0.28579641,609.54,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491691120,0.30174715,609.53,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491691318,0.30174715,609.65,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491691520,0.28578702,609.53,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491691819,0.30174651,609.52,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491692120,0.28578468,609.52,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491693920,0.3018095,609.51,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491696324,0.30184754,609.5,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491696527,0.30184754,609.49,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491696825,0.30184754,609.48,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491699422,0.32812705,609.52,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491699621,0.30184573,609.51,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491700126,0.58762337,609.51,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491700328,0.30184573,609.5,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491700821,0.30184413,609.49,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491701028,0.30184413,609.5,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491701230,0.30184413,609.49,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491701428,0.30184413,609.5,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491701631,0.30184413,609.49,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491701831,0.30184413,609.5,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491702031,0.30184428,609.49,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491702235,0.28584688,609.48,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491702430,0.30184428,609.47,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491703633,0.30184418,609.46,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491703832,0.30184418,609.47,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491704030,0.30184418,609.46,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491704227,0.30184418,609.47,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491704432,0.30184418,609.46,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491704631,0.30184418,609.45,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491704932,0.30184418,609.44,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491705134,0.28584688,609.48,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491705333,0.30184653,609.47,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491705732,0.30184653,609.51,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491705932,0.28584571,609.46,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491706130,0.30184653,609.45,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491708734,0.28586215,609.44,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491709136,0.30184653,609.43,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491712244,0.32818089,609.42,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491712444,0.30184653,609.41,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491713137,0.63010947,609.4,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491713336,0.63011485,609.39,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491713538,0.63012024,609.38,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491713836,0.63012563,609.37,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491714134,0.63013101,609.36,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491714338,0.28586215,609.44,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491714339,0.6301364,609.35,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491714535,0.63014179,609.34,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491714746,0.30191781,609.33,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491714940,0.58782693,609.33,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491715140,0.30191781,609.32,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491716242,0.28590912,609.33,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491716448,0.30194674,609.32,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491717837,0.32822398,609.34,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491718038,0.28591734,609.31,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491718247,0.30195547,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491719543,0.63020099,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491719851,0.30195547,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491720847,0.28592321,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491721052,0.30195547,609.27,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491723747,0.30195547,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491723943,0.30195547,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491724148,0.30195547,609.27,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491724349,0.30195547,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491724550,0.30195547,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491724848,0.30195547,609.27,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491726748,0.30195547,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491726953,0.28592556,609.26,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491727143,0.30195547,609.25,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491733056,0.58788338,609.24,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491733250,0.30195547,609.23,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491735652,0.30195547,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491735853,0.28592321,609.22,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491736053,0.30195547,609.21,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491737152,0.30195001,609.2,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491737353,0.28592321,609.22,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491738555,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491738855,0.28592321,609.21,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491739055,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491739353,0.28592439,609.2,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491739754,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491739949,0.28592321,609.19,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491740354,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491740550,0.28592321,609.18,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491740955,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491741149,0.28592321,609.17,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491741656,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491741854,0.28592321,609.16,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491742254,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491742450,0.28592556,609.15,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491742852,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491743048,0.28592556,609.14,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491743557,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491743867,0.28592556,609.13,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491744049,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491744254,0.28592674,609.12,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491744651,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491744851,0.28592556,609.11,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491745154,0.32824552,609.3,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491745355,0.3019528,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491745654,0.63020371,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491745855,0.58787836,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491746057,0.3019528,609.27,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491746658,0.28592556,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491746851,0.30195253,609.27,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491747755,0.30195253,609.26,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491747953,0.28592791,609.26,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491748155,0.30195253,609.25,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491748351,0.30195253,609.24,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491748550,0.30195253,609.23,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491748753,0.30195253,609.22,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491749057,0.30195253,609.21,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491749261,0.30195253,609.2,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491749456,0.30195253,609.19,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491749655,0.30195253,609.18,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491749852,0.30195253,609.25,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491750059,0.3019512,609.24,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491750259,0.3019512,609.25,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491750454,0.3019512,609.24,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491750657,0.3019512,609.25,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491750860,0.28593026,609.23,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491751059,0.3019512,609.22,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491753753,0.3019512,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491754060,2.82418339,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491754061,0.28591264,609.21,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491754260,0.3019512,609.2,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491754860,0.30191731,609.19,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491755059,0.30191731,609.2,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491756763,0.30191731,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491756965,0.28591499,609.19,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491757165,0.30191731,609.18,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491757364,0.30191731,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491757664,0.30191731,609.27,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491757865,0.28590559,609.27,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491758061,0.30191731,609.26,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491759868,0.28590794,609.25,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491760267,0.30191731,609.24,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491760967,0.30191731,609.23,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491761163,0.30191731,609.22,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491761366,0.30191731,609.24,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491761567,0.30191731,609.21,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491761771,0.30191731,609.23,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491761972,0.30191731,609.22,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491762270,0.30191731,609.21,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491762466,0.30192342,609.2,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491762672,0.30192342,609.24,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491762873,0.28591029,609.2,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491763076,0.30192342,609.19,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491764074,0.28591029,609.2,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491764871,0.30191708,609.19,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491765669,0.32825091,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491765875,0.30191758,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491766075,0.28591616,609.18,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491766278,0.32825091,609.29,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491766476,0.30194292,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491766678,0.28592556,609.17,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491766874,0.30194292,609.16,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491767084,0.30194292,609.28,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491767278,0.28592556,609.16,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491767480,0.30197049,609.15,608.27,2.49480135]
["bitfinex-derivatives","BNBF0:USTF0",1743491767675,0.32825091,609.29,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491767881,0.28594083,609.15,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491768081,0.30197633,609.14,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491768282,0.30197633,609.28,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491768479,0.63023802,609.27,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491768685,0.6302434,609.26,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491768888,0.30197633,609.25,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491769083,0.58791834,609.25,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491769386,0.30197633,609.24,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491770780,0.32828324,609.23,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491770980,0.30197633,609.22,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491771781,0.32829402,609.21,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491771985,0.6142466,609.21,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491772288,0.30197633,609.2,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491774387,0.30199082,609.19,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491774588,0.30199082,609.18,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491774883,0.30199082,609.17,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491775285,0.28595493,609.18,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491775486,0.3019822,609.17,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491776985,0.30198247,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491777186,0.30198247,609.17,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491777388,0.30198247,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491777591,0.30198247,609.15,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491777788,0.30198247,609.14,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491777992,0.28595493,609.14,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491778186,0.30198247,609.13,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491778392,0.28595493,609.14,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491778589,0.30198785,609.13,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491781095,0.30198785,609.12,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491781287,0.30198785,609.11,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491781486,0.32829402,609.21,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491781693,0.30199198,609.2,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491783090,0.32829402,609.21,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491783395,0.30199243,609.2,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491785997,0.28595493,609.19,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491786294,0.30199243,609.18,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491786689,0.30199243,609.2,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491786993,0.28595728,609.17,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491787194,0.30199243,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491789393,0.28595728,609.17,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491789690,0.30199698,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491789895,0.58795661,609.15,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491790089,0.30199698,609.14,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491792703,0.30200284,609.13,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491792904,0.30200284,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491793113,0.28596198,609.13,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491793303,0.30200284,609.12,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491794205,0.30200265,609.11,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491794505,0.30200265,609.1,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491794708,0.30200265,609.12,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491794901,0.30200265,609.11,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491795104,0.30200265,609.12,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491795304,0.30200265,609.11,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491795504,0.30200265,609.12,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491795702,2.49593248,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491795907,0.28596433,609.1,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491796106,0.30200249,609.09,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491798709,0.30200249,609.18,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491798911,0.28596785,609.08,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491799107,0.30200249,609.07,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491799311,2.49593248,609.19,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491799508,2.49593248,609.17,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491799714,0.30195939,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491800611,0.30196077,609.15,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491800814,0.30196077,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491801014,0.28592908,609.18,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491801214,0.30195764,609.17,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491801811,0.30195764,609.45,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491802018,0.28593026,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491802217,2.49593248,609.46,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491802420,0.30195911,609.45,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491803013,0.28589737,609.44,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491803227,0.30195911,609.43,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491803719,0.28589737,609.44,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491803920,0.30194196,609.43,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491804819,0.28589972,609.42,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491805014,0.30194196,609.41,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491807719,0.30194196,609.4,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491807925,0.28589033,609.4,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491808220,0.30194196,609.39,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491808416,0.28589033,609.4,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491808624,0.30191526,609.39,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491810717,0.30191526,609.38,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491810918,0.30191526,609.54,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491811118,0.28587506,609.38,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491811315,0.30191526,609.37,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491811521,0.30191526,609.36,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491811723,0.30191631,609.35,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491811921,0.30191631,609.34,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491812224,0.30191631,609.33,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491812426,0.30191631,609.32,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491812723,0.30191631,609.31,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491813026,0.30191631,609.3,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491813326,0.28587741,609.37,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491813524,0.30191865,609.36,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491813726,0.30191865,609.35,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491813923,2.49593248,609.56,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491813924,0.28587154,609.36,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491814124,0.30191865,609.35,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491818031,0.30191579,609.34,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491818231,0.30191579,609.33,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491818430,0.30191579,609.35,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491818630,0.30191579,609.34,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491818831,0.30191579,609.33,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491819031,0.30191579,609.35,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491819231,0.30191579,609.34,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491819530,0.30191579,609.33,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491819723,0.30191579,609.32,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491819924,0.28589737,609.33,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491820129,0.30191579,609.32,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491822930,0.2859009,609.31,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491823237,0.30191579,609.3,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491825529,0.30192083,609.29,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491825728,0.30192083,609.48,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491825926,0.30192083,609.47,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491826131,0.28588211,609.28,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491826326,0.30192083,609.46,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491826526,0.30192083,609.45,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491826728,0.28588563,609.27,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491826926,2.49593248,609.49,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491827129,0.30191718,609.48,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491827326,0.28588798,609.26,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491827529,0.30191718,609.25,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491827729,0.30191718,609.37,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491827930,0.28588446,609.25,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491828131,0.30191718,609.24,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491828331,0.30191718,609.37,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491828527,0.30191718,609.36,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491828833,0.28589737,609.24,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491829132,0.30192138,609.23,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491829330,2.7818275,609.35,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491829530,0.30192378,609.34,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491831730,0.32822936,609.33,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491831931,0.30192378,609.32,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491832131,0.32824014,609.31,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491832332,0.30192378,609.3,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491832528,0.32825091,609.29,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491832727,0.30192378,609.28,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491832931,0.32826169,609.27,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491833232,0.30192378,609.26,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491833434,0.32827246,609.25,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491833631,0.30199768,609.24,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491834030,0.32828324,609.23,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491834227,0.30199768,609.22,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491834630,0.63028631,609.22,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491834831,0.32828863,609.22,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491837932,0.28587976,609.21,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491839938,0.30190368,609.2,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491843739,0.30190368,609.19,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491843943,0.2858962,609.19,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491844144,0.30190368,609.18,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491844644,0.2858962,609.19,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491846246,0.30189921,609.18,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491847045,0.30189921,609.17,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491847345,0.32828863,609.22,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491847539,0.28589502,609.16,608.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743491848444,0.28589502,609.16,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743491849547,2.49593248,609.5,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743491849948,0.28596433,609.15,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743491850247,2.49593248,609.5,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743491850646,2.49593248,610.37,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743491850947,0.30181906,610.36,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743491851142,0.30181906,610.36,608.28,1.08979594]
["bitfinex-derivatives","BNBF0:USTF0",1743491851347,0.32772916,610.26,608.28,1.08979594]
["bitfinex-derivatives","BNBF0:USTF0",1743491851648,0.30181906,610.25,608.28,1.08979594]
["bitfinex-derivatives","BNBF0:USTF0",1743491851842,0.32774527,610.23,608.28,1.60879594]
["bitfinex-derivatives","BNBF0:USTF0",1743491852248,0.30180623,610.22,608.28,1.60879594]
["bitfinex-derivatives","BNBF0:USTF0",1743491852547,0.32776138,610.2,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491852747,0.30180623,610.19,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491852948,0.3277775,610.17,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491853144,0.30180623,610.16,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491853344,0.32779362,610.14,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491853542,0.30180623,610.13,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491853748,0.32780973,610.11,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491853947,0.3018121,610.1,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491854149,0.32782585,610.08,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491854449,0.3018121,610.07,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491854650,0.32784198,610.05,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491854950,0.3018121,610.04,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491855249,0.3278581,610.02,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491855450,0.3018121,610.01,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491855648,0.32787422,609.99,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491855850,0.3018121,609.98,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491856051,0.32789035,609.96,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491856449,0.3018121,609.95,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491856650,0.32790648,609.93,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491856849,0.3018121,609.92,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491857050,0.32792261,609.9,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491857251,0.3018121,609.89,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491857550,0.32793874,609.87,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491857750,0.3018121,609.86,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491857952,0.32794949,609.85,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491858149,0.3018121,609.84,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491858346,0.32796025,609.83,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491858548,0.30176398,609.82,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491858752,0.327971,609.81,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491858952,0.30176398,609.8,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491859252,0.32798176,609.79,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491859453,0.30176398,609.78,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491859650,0.32799252,609.77,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491861347,0.3017734,609.76,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491861553,0.32800328,609.75,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491862152,0.28577881,609.74,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491862347,0.32801403,609.73,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491864853,0.2857835,609.72,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491865054,0.32802479,609.71,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491867856,0.28577177,609.7,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491870559,0.32802479,609.71,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491870955,0.28577294,609.69,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491871356,0.30170971,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491872958,0.30171152,609.67,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491873157,0.30171152,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491873358,0.30171152,609.67,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491873556,0.30171152,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491873757,0.30171152,609.67,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491873952,0.58748212,609.66,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491874155,0.30171152,609.65,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491876858,0.58748564,609.64,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491877056,0.30171152,609.63,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491879961,0.58748798,609.62,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491880164,0.30171152,609.61,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491880365,0.28577646,609.62,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491881165,0.30174582,609.61,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491881865,0.28577646,609.62,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491882061,0.30174566,609.6,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491882260,0.28577646,609.62,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491882463,0.30174566,609.61,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491882870,0.28578468,609.6,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491883261,0.30174566,609.59,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491883662,0.28578468,609.6,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491885671,0.32802479,609.71,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491885866,0.28578468,609.59,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491886170,0.32802479,609.71,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491886373,0.30175701,609.7,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491886571,0.28578585,609.58,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491886772,0.32802479,609.71,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491886972,0.30175688,609.7,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491887173,0.28578585,609.57,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491887574,0.32803555,609.69,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491887769,0.28578585,609.56,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491888172,0.32803555,609.69,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491888368,0.2857882,609.55,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491888672,0.32803555,609.69,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491888872,0.30175673,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491889073,0.2857882,609.54,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491889273,0.32804093,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491889473,0.3017543,609.67,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491889670,0.2857882,609.53,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491889872,0.32804093,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491890072,0.30176476,609.67,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491890276,0.2857882,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491890575,0.32804093,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491890774,0.28578937,609.51,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491891175,0.32804093,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491891375,0.2857882,609.5,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491891877,0.32804093,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491892078,0.28579406,609.49,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491892278,0.32804093,609.68,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491892479,0.30180601,609.67,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491892673,0.28581284,609.48,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491892877,0.30180601,609.47,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491893074,0.30180601,609.46,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491893279,0.30180601,609.45,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491893478,0.30180601,609.46,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491893679,0.30180601,609.45,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491893874,0.30180601,609.44,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491894074,0.30180601,609.43,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491894280,0.30180601,609.46,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491894482,0.30180601,609.45,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491894682,0.30180601,609.46,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491894881,0.2858504,609.44,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491895074,0.30180601,609.43,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491897576,0.30185729,609.42,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491897777,0.30185729,609.65,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491897981,0.62991975,609.64,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491898178,0.28585158,609.41,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491898381,0.30185729,609.4,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491898583,0.30185729,609.61,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491898784,0.62994127,609.6,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491898978,0.62994666,609.59,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491899182,0.62995204,609.58,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491899378,0.62995742,609.57,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491899578,0.30185729,609.56,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491899784,0.3281109,609.55,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491899979,0.30185729,609.54,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491900180,0.32812166,609.53,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491900381,0.30185729,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491900582,0.32812705,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491900779,0.30184629,609.51,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491900980,0.58768965,609.51,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491901180,0.30184629,609.5,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491903889,0.30180813,609.49,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491904088,0.28582693,609.49,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491904289,0.30180813,609.48,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491906889,0.30180813,609.51,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491907089,0.28579758,609.47,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491907291,0.30180813,609.46,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491909995,0.3017562,609.45,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491910196,0.3017562,609.44,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491910396,0.3017562,609.46,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491910598,0.28579758,609.47,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491910897,0.30176121,609.46,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491911396,0.28579758,609.47,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491912398,0.30172963,609.46,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491912798,0.30172963,609.51,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491913002,0.28578937,609.45,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491913199,0.30172963,609.44,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491913499,0.28578937,609.45,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491915702,0.32812705,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491915903,0.2857835,609.44,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491916204,0.32812705,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491916602,0.2857835,609.43,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491916805,0.32812705,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491917209,0.2857835,609.42,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491917409,0.32812705,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491917710,0.2857835,609.41,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491918009,0.32812705,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491918412,0.2857835,609.4,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491918712,0.32812705,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491920112,0.28571663,609.51,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491921614,0.32812705,609.52,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491922115,0.28569669,609.51,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491924718,2.50061238,610.19,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491924912,0.28568614,609.5,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491925313,0.3277775,610.17,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491925512,0.30167348,610.16,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491925712,0.32779362,610.14,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491925912,0.30167128,610.13,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491926218,0.32780973,610.11,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491926419,0.30167128,610.1,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491926921,0.32782048,610.09,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491927220,0.30167128,610.08,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491928022,0.28567676,610.07,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491928221,0.30167128,610.06,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491930421,0.30162205,610.05,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491930622,0.30162205,610.04,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491930818,0.30162205,610.08,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491931023,0.28567441,610.04,608.28,2.49379594]
["bitfinex-derivatives","BNBF0:USTF0",1743491931320,0.30162205,610.03,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491931528,0.3278581,610.02,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491931722,0.30162205,610.01,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491931926,0.32786885,610.0,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491932127,0.30163871,609.99,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491932426,0.3278796,609.98,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491932619,0.30163871,609.97,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491933227,0.62952368,609.97,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491933423,0.32788497,609.97,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491933727,0.30162352,609.96,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491934128,0.58730145,609.96,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491934329,0.30162352,609.95,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491936930,0.30162352,609.94,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491937128,0.28568731,609.94,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491937325,0.30162352,609.93,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491939833,0.30164021,609.92,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491940133,0.32788497,609.97,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491940134,0.30164021,609.91,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491940433,0.30164021,609.9,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491940732,0.30164021,609.89,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491940934,0.30164021,609.91,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491941133,0.30164021,609.9,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491941333,0.62956819,609.89,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491941531,0.62957357,609.88,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491941730,0.30164021,609.87,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491942331,0.32793336,609.88,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491942533,0.3016873,609.87,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491942933,0.58740276,609.87,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491943139,0.3016873,609.86,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491946033,0.58740862,609.85,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491946237,0.3016873,609.84,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491947137,0.30168886,609.83,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491947338,0.30168886,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491947638,0.30168886,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491947938,0.30168886,609.8,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491948136,0.30168886,609.79,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491948332,0.30168886,609.78,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491948632,0.30168886,609.77,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491948938,0.30168886,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491950341,0.30168903,609.75,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491950534,0.30168903,609.74,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491950738,0.30168903,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491950940,0.30168903,609.75,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491951136,0.30168903,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491951339,0.30168903,609.75,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491951544,0.30168903,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491951744,0.28572367,609.77,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491951745,0.32793336,609.88,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491952044,0.30168902,609.87,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491952342,0.28573305,609.75,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491952539,0.30168902,609.74,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491952739,0.30168902,609.85,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491952939,0.30168902,609.84,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491953143,0.30168902,609.83,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491953336,0.32796025,609.83,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491953643,0.30168902,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491953841,0.62965464,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491954042,0.30168902,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491954844,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491955043,0.28573892,609.8,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491955245,0.30169392,609.79,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491957943,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491958141,0.28572953,609.78,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491958445,0.30167708,609.77,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491959541,0.28572953,609.78,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491959746,0.30167797,609.77,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491960846,0.30167797,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491961046,0.30167797,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491961246,0.28572719,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491961542,0.30168916,609.75,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491962047,0.28572719,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491963747,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491964141,0.28572719,609.75,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491966647,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491967147,0.28572719,609.74,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491967347,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491967647,0.28572719,609.73,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491967846,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491968147,0.28572719,609.72,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491968548,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491969046,0.28572719,609.71,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491969247,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491969447,0.30169386,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491969642,0.2857354,609.7,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491969843,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491970243,0.28573775,609.69,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491970446,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491970847,0.28573657,609.68,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491971148,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491971345,0.28573657,609.67,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491971843,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491972048,0.28573657,609.66,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491972448,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491972644,0.28573775,609.65,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491973051,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491973251,0.30169369,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491973449,0.28573657,609.64,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491973650,0.30169369,609.63,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491973854,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491974050,0.28573775,609.63,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491974254,0.3016939,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491974255,0.3016939,609.62,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491974452,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491974650,0.28573775,609.62,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491974850,0.30169607,609.61,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491975051,0.30169607,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491975248,0.28573775,609.61,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491975454,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491975651,0.30168961,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491975851,0.28573775,609.6,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491976051,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491976348,0.28573775,609.59,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491976752,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491976952,0.30169091,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491977153,0.28573657,609.58,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491977354,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491977554,0.30169236,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491977854,0.28573775,609.57,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491978055,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491978259,0.28573775,609.56,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491978658,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491978852,0.28573657,609.55,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491979248,0.32796562,609.82,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491979451,0.30169218,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491979852,0.30169263,609.8,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491980049,0.30169263,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491980250,0.30169263,609.8,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491980454,0.5874292,609.79,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491980650,0.30169263,609.78,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491981560,0.28573657,609.79,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491981858,0.30169411,609.78,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491982061,0.28573657,609.78,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491982254,0.30169411,609.77,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491984656,0.30169076,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491984959,0.30169076,609.75,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491986164,0.28574126,609.76,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491986365,0.30169117,609.75,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491987964,0.28574361,609.74,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491988365,0.30169117,609.73,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491990973,0.30169117,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491991172,0.28572015,609.72,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491991373,0.30169117,609.71,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491991671,0.30169117,609.81,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491991866,0.30169117,609.8,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491992067,0.28571077,609.8,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491992272,0.30169117,609.79,608.28,2.47952682]
["bitfinex-derivatives","BNBF0:USTF0",1743491992474,0.30169117,609.79,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491993875,0.30169117,609.91,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491994071,0.28571311,609.78,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491994275,0.30167816,609.77,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491994575,0.30167816,609.76,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491994775,0.30167816,609.95,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491994976,0.30167816,609.94,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491995171,2.50883066,609.96,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491995172,0.28569435,609.75,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491995374,0.30167816,609.74,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491995574,0.30167816,609.95,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491995774,0.28570725,609.74,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491995972,0.30167816,609.73,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491996176,0.30167816,609.95,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491996373,0.28570725,609.73,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491996794,2.50883066,609.9,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491997074,0.28570608,609.72,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491997277,2.50883066,609.9,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491997479,0.30168874,609.89,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491998079,0.28571311,609.88,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743491998276,0.30168874,609.87,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492002282,0.30168874,610.04,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492002577,2.50883066,610.05,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492002578,0.28572953,609.86,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492002782,0.30168874,609.85,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492002984,0.28571194,609.85,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492003184,0.30168874,609.84,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492008084,0.28571194,609.85,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492008289,0.30173904,609.84,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492008889,0.30173904,609.91,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492009089,0.30173904,609.9,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492009284,0.28573657,609.83,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492009685,0.30177331,609.82,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492009883,0.30177331,609.81,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492010084,0.30177331,609.8,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492010291,0.30177331,609.79,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492010490,0.30177331,609.78,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492010690,0.30177331,609.77,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492010890,0.30177331,609.76,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492011186,2.50883066,609.59,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492011491,0.30177544,609.58,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492012592,0.30177544,609.57,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492012791,0.30177544,609.56,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492012985,2.50883066,609.6,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492013185,0.30177782,609.59,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492013587,0.30177782,609.73,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492013785,0.30177782,609.72,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492013990,0.30177782,609.73,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492014186,0.30177782,609.72,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492014488,0.30177782,609.71,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492014791,0.30177782,609.7,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492014991,0.30177782,609.73,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492015191,0.28578116,609.7,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492015493,0.30177782,609.69,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492016389,0.30177371,609.68,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492016590,0.30177371,609.69,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492016791,0.30177371,609.68,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492017093,0.30177371,609.67,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492017283,0.30177371,609.66,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492017484,0.30177371,609.69,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492017690,0.30177371,609.68,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492017884,0.30177371,609.78,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492018087,0.28578585,609.68,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492018391,0.30177371,609.67,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492018592,0.28577646,609.67,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492018789,0.30177371,609.66,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492020890,0.30177371,609.79,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492021291,0.28577412,609.65,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492021590,0.30177787,609.64,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492021788,0.28577646,609.64,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492021991,0.30177787,609.63,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492023792,0.30177787,609.87,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492023994,2.50883066,609.82,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492024192,0.30177787,609.81,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492024388,0.30177787,609.8,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492024593,0.30177787,609.79,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492024888,0.30177787,609.78,608.28,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743492025093,0.32799252,609.77,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492025293,0.30177787,609.76,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492025496,0.32800328,609.75,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492025891,0.30177787,609.74,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492026094,0.32801403,609.73,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492026295,0.30177787,609.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492027095,0.28588446,609.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492027293,0.30177787,609.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492027698,0.30177787,609.7,608.29,0.84679054]
["bitfinex-derivatives","BNBF0:USTF0",1743492027998,0.32803555,609.69,608.29,0.84679054]
["bitfinex-derivatives","BNBF0:USTF0",1743492028198,0.30177787,609.68,608.29,0.84679054]
["bitfinex-derivatives","BNBF0:USTF0",1743492028499,0.32804632,609.67,608.29,0.84679054]
["bitfinex-derivatives","BNBF0:USTF0",1743492028698,0.30177787,609.66,608.29,0.84679054]
["bitfinex-derivatives","BNBF0:USTF0",1743492029102,0.30177787,609.66,608.29,1.72979054]
["bitfinex-derivatives","BNBF0:USTF0",1743492029599,0.30177787,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492030000,0.2857882,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492030194,0.30177787,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492031093,0.2857882,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492031297,0.30177813,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492033201,0.58756867,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492033403,0.30177813,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492035896,0.30177813,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492036111,0.58757102,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492036411,0.30177813,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492039109,0.58757337,609.59,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492039303,0.28579524,609.59,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492039506,0.30177863,609.58,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492042108,0.58757621,609.57,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492042609,0.30177863,609.56,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492042813,0.3017825,609.55,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492043110,0.3017825,609.54,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492043316,0.3017825,609.56,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492043504,0.3017825,609.55,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492043707,0.3017825,609.56,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492045011,0.28579993,609.55,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492045405,0.3017825,609.54,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492049428,0.30182901,609.53,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492049726,0.30182901,609.52,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492049926,0.30182901,609.54,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492050126,0.30182901,609.51,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492050328,0.30182901,609.5,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492050528,0.30182901,609.54,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492050730,2.50883066,609.41,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492050928,0.30182901,609.4,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492052328,0.30182901,609.52,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492052523,0.30182901,609.39,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492052724,0.30182901,609.38,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492052925,0.30182901,609.37,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492053130,0.30182901,609.52,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492053929,2.50883066,609.54,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492053930,0.30182901,609.51,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492054226,0.28581402,609.51,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492054431,0.30182901,609.5,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492057035,0.28580932,609.49,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492057339,0.30182901,609.48,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492057530,0.28580932,609.49,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492057837,0.30178048,609.48,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492059337,0.30178815,609.47,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492059537,0.30178815,609.48,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492059937,0.30178815,609.49,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492060135,2.50883066,609.5,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492060136,0.28581167,609.47,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492060334,0.30178815,609.46,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492062843,0.30178815,609.45,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492063039,0.28581402,609.45,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492063242,0.30178815,609.44,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492063839,0.28581402,609.45,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492063840,0.30178697,609.43,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492064038,0.30178697,609.44,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492065546,0.28581402,609.45,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492065744,0.32804632,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492065945,0.28580932,609.44,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492066440,0.32804632,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492066641,0.28579054,609.43,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492066838,0.32804632,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492067241,0.28579172,609.42,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492067443,0.32804632,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492067841,0.28579172,609.41,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492068039,0.32804632,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492068247,0.30176109,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492068448,0.28579172,609.4,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492068842,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492069048,0.28579172,609.39,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492069450,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492069646,0.28579289,609.38,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492070147,0.28579172,609.37,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492071646,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492071846,0.3017637,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492072051,0.28579172,609.36,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492072246,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492072450,0.30176661,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492073152,0.28579172,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492073459,0.30176661,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492074950,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492074951,0.28578233,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492075452,0.30173137,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492076248,0.28578233,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492083756,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492084253,0.28577529,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492086859,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492087062,0.28577529,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492089762,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492089962,0.28577529,609.59,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492092766,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492092962,0.30172368,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492093363,0.587445,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492093566,0.28572132,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492095660,0.30172368,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492095864,0.30172368,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492096065,0.30172368,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492096762,0.30172341,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492096958,0.30172341,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492097166,0.30172341,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492097368,0.30172341,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492097564,0.30172341,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492097766,0.28577294,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492101861,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492102060,0.2857354,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492104767,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492105165,0.2857354,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492107772,0.3280517,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492108170,0.28572602,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492113781,2.50883066,610.13,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492113984,0.2856709,609.59,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492114384,0.32780436,610.12,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492114581,0.28567207,609.58,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492115085,0.32780436,610.12,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492115285,0.28567207,609.57,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492115485,2.50883066,610.08,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492115687,0.62948881,610.07,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492115883,0.28567324,609.56,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492116084,0.3278366,610.06,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492116283,0.30165758,610.05,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492116481,0.2856791,609.55,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492116885,0.32784735,610.04,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492117089,0.28568145,609.54,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492117488,0.32784735,610.04,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492117684,0.28568262,609.53,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492117889,0.32784735,610.04,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492118185,0.30165819,610.03,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492118490,0.3278581,610.02,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492118691,0.30165819,610.01,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492118892,0.32786885,610.0,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492119091,0.30165819,609.99,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492119392,0.3278796,609.98,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492119587,0.30165819,609.97,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492119792,0.32789035,609.96,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492119993,0.30165819,609.95,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492120294,0.3279011,609.94,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492120488,0.30165819,609.93,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492120793,0.32791185,609.92,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492121191,0.30165819,609.91,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492121789,0.32792261,609.9,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492121994,0.30165819,609.89,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492122495,0.30166123,609.88,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492122694,0.30166123,609.89,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492122899,0.30166123,609.88,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492123100,0.28571077,609.87,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492123296,0.30166123,609.86,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492124195,0.28571077,609.87,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492124196,0.30165552,609.85,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492124392,0.30165552,609.86,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492125996,0.5873616,609.85,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492126204,0.30165552,609.84,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492129098,0.58736557,609.83,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492129299,0.30165715,609.82,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492132299,0.30168051,609.81,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492132494,0.30168051,609.82,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492132697,0.30168051,609.81,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492132897,0.30168051,609.82,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492133200,0.30168051,609.81,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492133397,0.30168051,609.82,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492133597,0.30168051,609.81,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492133798,0.32797638,609.8,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492133993,0.30168051,609.79,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492134297,0.32798714,609.78,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492134494,0.30168051,609.77,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492134799,0.3279979,609.76,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492135099,0.30168051,609.75,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492135300,0.32800865,609.74,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492135497,0.30168051,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492135693,0.62969454,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492135893,0.30168051,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492136397,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492136597,0.3017408,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492136997,0.30174112,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492137198,0.30174112,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492137398,0.30174112,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492137601,0.30174112,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492137896,0.30174112,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492138102,0.28576708,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492138499,0.30174112,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492141800,0.28576708,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492142000,0.3017411,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492146608,0.28576708,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492146808,0.30173714,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492147008,0.58750774,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492147209,0.30173714,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492148211,0.2857706,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492148411,0.30173701,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492149909,0.30173701,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492150106,0.28577294,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492150307,0.30173701,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492152916,0.30173701,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492153112,0.28576121,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492153311,0.30170986,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492155918,0.30170986,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492156121,0.28575417,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492156418,0.30170986,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492156606,0.28574596,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492156811,0.30170986,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492158114,0.28574596,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492158607,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492158812,0.30170059,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492159014,0.28574361,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492159232,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492159418,0.30170075,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492159716,0.28574478,609.59,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492160016,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492160214,0.28574361,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492164825,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492165326,0.28564276,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492167716,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492168123,0.28570373,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492170725,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492171020,0.28571546,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492173820,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492174023,0.28571546,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492176727,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492177429,0.28562869,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492179824,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492180332,0.28572484,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492182731,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492183136,0.28573657,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492184839,0.30170298,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492186037,0.58744307,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492186340,0.30170298,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492188939,0.30170298,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492189236,0.28574244,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492189441,0.30170298,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492190435,0.28574244,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492191842,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492192039,0.28575769,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492192442,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492192639,0.28575769,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492193144,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492193344,0.28575769,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492193645,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492193839,0.28575769,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492194243,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492194442,0.28575769,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492194837,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492195239,0.28575769,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492195443,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492196646,0.28568145,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492197746,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492198147,0.28575769,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492198548,0.30172809,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492201048,0.28576004,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492201343,0.30172809,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492202743,0.28576004,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492203741,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492204047,0.28575769,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492206845,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492207351,0.28575769,609.67,608.29,1.60879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492209748,0.32801403,609.73,608.29,1.60879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492210154,0.28575769,609.66,608.29,1.60879054]
["bitfinex-derivatives","BNBF0:USTF0",1743492211146,0.28575769,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492212756,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492212956,0.30172437,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492213357,0.58736478,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492213554,0.30172437,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492214958,0.30172164,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492215158,0.30172164,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492215458,0.30172402,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492215659,0.30172402,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492216061,0.30172402,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492216359,0.30172402,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492216558,0.58748171,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492216759,0.30172402,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492219159,0.58748406,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492219357,0.30172402,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492221956,0.30172402,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492222161,0.28576238,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492222362,0.30172402,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492223056,0.28576238,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492224763,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492225165,0.28575769,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492227870,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492228066,0.28575065,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492228364,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492228765,0.28575065,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492228967,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492229265,0.28575065,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492229460,0.30169392,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492229867,0.28576238,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492230860,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492231060,0.28575065,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492231461,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492231664,0.28575065,609.59,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492232161,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492232361,0.28575182,609.58,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492232767,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492232967,0.28574478,609.57,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492233164,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492233358,0.30169269,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492233564,0.28573775,609.56,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492233960,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492234159,0.28573657,609.55,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492234564,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492234764,0.28573775,609.54,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492235266,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492235466,0.28573775,609.53,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492235665,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492235965,0.28573775,609.52,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492236461,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492236661,0.28573305,609.51,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492236869,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492237061,0.30166911,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492237263,0.28572367,609.5,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492237461,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492237661,0.3016682,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492237862,0.28572367,609.49,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492238065,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492238260,0.30166547,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492238465,0.28572367,609.48,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492238662,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492238868,0.30166812,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492239069,0.28572367,609.47,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492239369,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492239569,0.28572367,609.46,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492240070,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492240369,0.28572367,609.45,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492240569,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492240765,0.28572367,609.44,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492241168,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492241368,0.28572367,609.43,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492241764,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492241965,0.2857225,609.42,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492242368,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492242572,0.28572367,609.41,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492242973,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492243167,0.2857225,609.4,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492243572,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492243772,0.2857225,609.39,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492244273,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492244475,0.28572367,609.38,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492244873,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492245073,0.2857225,609.37,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492245568,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492245769,0.2857225,609.36,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492245973,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492246171,0.30165104,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492246476,0.28572367,609.35,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492246671,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492246876,0.28572367,609.34,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492247178,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492247378,0.30165076,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492247573,0.28572367,609.33,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492247775,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492248278,0.2857225,609.32,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492248479,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492249679,0.28563807,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492251778,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492252282,0.2857225,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492254783,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492255180,0.28563221,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492257879,0.32801403,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492258082,0.2857225,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492263786,2.50883066,610.58,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492263981,0.32756813,610.56,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492264183,0.28557127,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492264383,0.32756813,610.56,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492264580,0.30155236,610.55,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492264884,0.28557478,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492265081,0.32758423,610.53,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492265283,0.28557712,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492265681,0.32758423,610.53,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492265884,0.28557712,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492266281,0.32758423,610.53,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492266488,0.28557712,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492266884,0.32758423,610.53,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492267082,0.2855783,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492267485,2.50883066,610.26,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492267689,0.28557712,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492268093,0.32773453,610.25,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492268295,0.28560994,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492268694,0.32773453,610.25,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492268894,0.28561111,609.62,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492269289,0.32773453,610.25,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492269491,0.28561111,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492269990,2.50883066,610.22,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492270197,0.28561111,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492270396,0.32775601,610.21,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492270696,0.28561463,609.59,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492271098,0.32775601,610.21,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492271298,0.30155016,610.2,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492271598,0.28561463,609.58,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492271793,0.32776676,610.19,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492271996,0.30154946,610.18,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492272195,0.3277775,610.17,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492272395,0.30154946,610.16,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492272597,0.32778824,610.15,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492272793,0.30154946,610.14,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492273199,0.58716995,610.14,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492273398,0.30154946,610.13,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492273819,0.28562049,610.14,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492273995,0.30155302,610.13,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492276001,0.30155302,610.14,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492276206,0.28562283,610.12,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492276401,0.30155302,610.11,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492279110,0.28564159,610.1,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492279506,0.30155302,610.09,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492280313,0.32782585,610.08,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492280612,0.30155302,610.07,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492280809,0.62938425,610.07,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492281011,0.30155302,610.06,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492282112,0.28564745,610.05,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492282308,0.30155302,610.04,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492282710,0.28564745,610.05,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492283011,0.30157484,610.04,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492285007,0.30157484,610.06,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492285214,0.30157484,610.05,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492285407,0.28564745,610.03,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492285611,0.30157396,610.02,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492287015,2.79447811,610.03,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492287214,0.62945457,610.02,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492287414,2.79447811,610.03,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492287415,0.62945994,610.01,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492287610,0.62946532,610.0,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492287812,0.30159647,609.99,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492288220,0.58726854,609.99,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492288517,0.30159647,609.98,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492291117,0.58726971,609.97,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492291317,0.30159647,609.96,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492293614,0.28567324,609.97,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492293820,0.30158978,609.96,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492294019,0.30158978,609.95,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492294219,0.30158978,609.94,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492294518,0.30158978,609.93,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492294720,0.30158978,609.95,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492295018,0.30158978,609.94,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492295224,0.30158978,609.95,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492295420,0.30158978,609.94,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492295613,0.30158978,609.95,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492295818,0.30158978,609.94,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492296019,0.30158978,609.93,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492296220,0.30158978,609.95,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492296815,0.32786885,610.0,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492297018,0.30160223,609.99,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492297412,0.58724264,609.99,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492297618,0.30160223,609.98,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492300121,0.30160223,609.97,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492300323,0.28567207,609.97,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492300617,0.30160223,609.96,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492303129,0.28567559,609.95,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492303524,0.30160223,609.94,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492306227,0.91519602,609.93,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492306423,0.30160223,609.92,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492306929,0.62951408,609.92,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492307128,0.30160223,609.91,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492309121,0.32791185,609.92,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492309326,0.28570021,609.9,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492309526,0.30165167,609.89,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492312131,0.58735423,609.88,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492312326,0.3016552,609.87,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492312534,0.62959394,609.87,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492312727,0.3016552,609.86,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492314129,0.32794949,609.85,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492314332,0.3016552,609.84,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492314535,0.32796025,609.83,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492314730,0.3016552,609.82,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492314931,0.327971,609.81,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492315136,0.3016552,609.8,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492315335,0.32798176,609.79,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492315629,0.3016552,609.78,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492315836,0.62964234,609.78,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492316037,0.3016552,609.77,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492318142,0.28574948,609.76,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492318337,0.3016552,609.75,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492320436,0.30172265,609.74,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492320634,0.30172265,609.73,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492320835,0.30172265,609.75,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492321038,0.30172265,609.74,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492321239,0.28575417,609.72,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492321433,0.30172265,609.71,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492323635,0.30172148,609.7,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492323837,0.30172148,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492324035,0.30172148,609.77,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492324237,0.28575886,609.69,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492324436,0.30172148,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492324641,0.30172148,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492324841,0.28575417,609.68,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492325033,0.30172148,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492325237,0.30172713,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492325437,0.30172713,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492325634,0.30172713,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492325838,0.30172713,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492326138,0.30172713,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492326435,0.30172713,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492326638,0.30172713,609.67,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492326841,0.3017277,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492327043,0.3017277,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492327240,0.28576356,609.66,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492327438,0.3017277,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492328446,0.30175106,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492328636,0.30175106,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492328837,0.30175106,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492329037,0.30175106,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492329240,0.30175106,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492329439,0.30175106,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492329643,0.30175106,609.65,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492329845,0.30175106,609.64,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492330144,0.30175106,609.63,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492331138,0.30175106,609.63,608.29,1.72979054]
["bitfinex-derivatives","BNBF0:USTF0",1743492333045,0.32799252,609.77,608.29,1.72979054]
["bitfinex-derivatives","BNBF0:USTF0",1743492333245,0.28579406,609.62,608.29,1.72979054]
["bitfinex-derivatives","BNBF0:USTF0",1743492333546,0.3017921,609.61,608.29,1.72979054]
["bitfinex-derivatives","BNBF0:USTF0",1743492333747,0.28577998,609.61,608.29,1.72979054]
["bitfinex-derivatives","BNBF0:USTF0",1743492334047,0.3017921,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492334649,0.28577998,609.61,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492334846,0.30179058,609.6,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492336249,0.58758816,609.59,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492336547,0.30179058,609.58,608.29,2.49179054]
["bitfinex-derivatives","BNBF0:USTF0",1743492337443,0.30179058,609.58,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492337847,0.28579758,609.59,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492338048,0.30180152,609.58,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492340950,0.28579758,609.59,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492341249,0.30182175,609.58,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492342053,0.30182175,609.73,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492342351,0.28582575,609.57,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492342554,0.30182175,609.56,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492342743,0.30182175,609.73,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492342946,0.30182175,609.72,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492343251,0.30182175,609.71,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492343453,2.50883066,609.74,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492343454,0.30182175,609.7,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492343647,0.30182175,609.69,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492343853,0.30182175,609.68,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492344051,0.30182175,609.67,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492344252,0.30181885,609.66,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492344449,0.30181885,609.65,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492344754,0.30181885,609.64,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492344949,0.30181885,609.63,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492345149,0.30181885,609.73,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492345348,0.28580815,609.62,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492345557,0.30181885,609.61,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492346050,0.28582223,609.6,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492346456,0.30181885,609.59,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492346650,0.30181885,609.58,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492346956,0.30181885,609.57,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492347151,0.30185698,609.56,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492347453,0.30185698,609.55,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492347657,0.30185698,609.54,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492347850,0.30185698,609.53,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492348055,0.30185698,609.58,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492348253,0.28583749,609.53,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492348453,0.30185698,609.52,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492349155,0.30185857,609.51,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492349351,0.28583749,609.53,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492349352,0.30185857,609.5,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492349552,0.30185857,609.49,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492349754,0.30185857,609.52,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492349954,0.30185857,609.51,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492350158,0.30185857,609.5,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492350459,0.30185857,609.49,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492350659,0.30185882,609.48,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492350862,0.30185882,609.52,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492351056,0.30185882,609.51,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492351257,0.28585628,609.47,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492351462,0.30185882,609.46,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492352267,0.28585628,609.47,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492352268,0.30185761,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492352466,0.30185761,609.46,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492352767,0.30185761,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492352965,0.30185761,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492353169,0.30185761,609.43,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492353466,0.30185761,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492353665,0.30185761,609.46,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492353868,0.30185761,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492354069,0.30185761,609.66,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492354369,0.28586332,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492354567,0.30185761,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492354869,0.30185761,609.43,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492357168,0.28586684,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492357568,0.30185761,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492358772,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492358965,0.28586684,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492358966,0.30186387,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492359170,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492359370,0.30186387,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492359571,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492359765,0.30186387,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492359969,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492360169,0.30186387,609.39,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492360669,0.30186387,609.38,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492360871,0.30186387,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492361065,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492361272,0.30186387,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492361572,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492361772,0.30186387,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492361973,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492362173,0.28586684,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492362174,0.30186387,609.39,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492362374,0.28586684,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492362375,0.30186387,609.38,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492362574,0.30186387,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492362771,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492363078,0.30186387,609.39,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492363377,0.30186387,609.38,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492363575,0.30186387,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492363774,0.30186387,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492363978,0.28586684,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492364376,0.30189772,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492364671,0.30189647,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492364879,0.30189647,609.39,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492365177,0.28586684,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492365380,0.3018985,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492366173,0.28588563,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492368977,2.50883066,610.03,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492369176,0.28581402,609.39,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492369576,2.50883066,610.03,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492369773,0.28581402,609.38,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492370174,2.50883066,610.04,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492370479,0.28581284,609.37,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492370680,2.50883066,610.04,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492370877,0.30189841,610.03,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492371077,0.28581402,609.36,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492371277,2.50883066,610.01,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492371477,0.30189841,610.0,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492371676,0.28581636,609.35,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492371877,2.50883066,610.01,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492372179,0.28581754,609.34,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492372575,0.30189686,609.33,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492372779,0.30189685,609.32,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492377681,0.30189123,609.31,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492377983,0.30189123,609.3,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492378177,0.2858962,609.3,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492380985,2.50883066,609.85,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492381185,0.28582106,609.29,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492381486,0.32796025,609.83,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492381686,0.30188032,609.82,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492381888,0.28582341,609.28,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492382288,0.32797638,609.8,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492382487,0.28582693,609.27,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492382987,0.32797638,609.8,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492383181,0.28582693,609.26,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492383386,0.32797638,609.8,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492383587,0.30188511,609.79,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492383788,0.2858281,609.25,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492383989,0.32799252,609.77,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492384188,0.30188538,609.76,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492384488,0.28583045,609.24,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492384689,0.32800865,609.74,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492384889,0.30188528,609.73,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492385100,0.32802479,609.71,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492385282,0.30188528,609.7,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492385584,0.32804093,609.68,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492385889,0.30188273,609.67,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492386089,0.32805708,609.65,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492386289,0.30188273,609.64,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492386487,0.32806784,609.63,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492386686,0.30188273,609.62,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492386889,0.3280786,609.61,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492387088,0.30188273,609.6,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492387389,0.62997239,609.59,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492387589,0.62997777,609.58,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492387889,0.62998315,609.57,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492388089,0.62998853,609.56,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492388390,0.62999392,609.55,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492388582,0.6299993,609.54,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492388787,0.32812166,609.53,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492388985,0.30188716,609.52,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492389290,0.32813243,609.51,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492389484,0.30188716,609.5,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492389688,0.3281432,609.49,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492389885,0.30188716,609.48,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492390087,0.32815396,609.47,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492390286,0.30188716,609.46,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492390490,0.61401728,609.47,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492390692,0.30188729,609.46,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492390987,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492391194,0.30188729,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492391895,2.50883066,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492392386,0.30188581,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492393296,0.28587154,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492393597,0.30188581,609.39,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492396291,0.30188581,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492396596,0.28587389,609.38,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492396895,0.30188581,609.37,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492398599,0.30189403,609.36,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492398798,0.30189403,609.35,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492399001,0.30189403,609.34,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492399191,0.30189403,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492399392,0.28587624,609.34,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492399696,0.30189403,609.33,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492399895,0.30189403,609.32,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492400093,0.28587036,609.33,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492400395,0.30189604,609.32,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492401701,0.28587036,609.33,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492402005,0.30189382,609.32,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492402199,0.28586919,609.32,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492402502,0.30189382,609.31,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492408005,2.50883066,609.33,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492408206,0.30189501,609.3,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492408407,0.30189501,609.29,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492408603,0.58777712,609.32,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492408905,0.30189501,609.31,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492411211,2.50883066,609.29,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492411411,0.30189501,609.28,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492412012,2.50883066,609.29,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492413212,0.28588328,609.3,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492414010,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492414212,0.28586802,609.29,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492414609,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492414814,0.28586919,609.28,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492415213,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492415416,0.28586919,609.27,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492415825,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492416018,0.28586919,609.26,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492416418,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492416619,0.28586919,609.25,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492417020,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492417214,0.28586802,609.24,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492417617,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492417814,0.28586802,609.23,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492418218,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492418419,0.28586802,609.22,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492418816,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492419021,0.28586802,609.21,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492419422,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492419718,0.28586802,609.2,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492419920,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492420117,0.30189418,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492420321,0.28586919,609.19,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492420523,0.30189418,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492420725,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492421023,0.30189428,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492421423,0.58772473,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492421623,0.30189428,609.43,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492421818,0.30189041,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492422018,0.30189041,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492422220,0.30189041,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492422418,0.30189041,609.39,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492422620,0.30189041,609.38,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492422819,0.30189041,609.43,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492423022,0.30189041,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492423218,0.28586919,609.37,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492423422,0.30189041,609.36,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492426218,0.30189041,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492426424,0.28587741,609.35,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492426724,0.3018889,609.34,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492429221,0.3018889,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492429421,0.28587976,609.33,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492429625,0.30188909,609.32,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492429926,0.30188909,609.31,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492431030,0.28587036,609.32,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492431230,0.30188896,609.31,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492432129,0.30188896,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492432331,0.28588328,609.3,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492432631,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492432925,0.28587036,609.29,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492433130,0.30188856,609.28,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492433337,0.30188856,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492433524,0.28586919,609.28,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492433724,0.30188856,609.27,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492433928,0.30188856,609.26,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492434128,2.50883066,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492434129,0.30188856,609.25,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492434426,0.28587036,609.27,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492435025,2.50883066,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492435229,0.28587271,609.26,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492435630,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492435930,0.28587271,609.25,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492436131,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492436430,0.28586919,609.24,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492436830,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492437031,0.28586919,609.23,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492437531,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492437733,0.28586802,609.22,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492437936,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492438135,0.30188635,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492438335,0.28586919,609.21,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492438536,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492438733,0.30188629,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492438932,0.28586919,609.2,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492439128,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492439329,0.30188937,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492439634,0.28586802,609.19,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492439830,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492440030,0.28586802,609.43,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492440235,0.30188662,609.42,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492441238,0.28587036,609.41,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492443833,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492444033,0.30188609,609.44,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492444237,0.28586802,609.4,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492446937,0.32816473,609.45,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492447339,0.28583984,609.39,608.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743492447936,0.28583984,609.39,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743492449943,0.32816473,609.45,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743492450140,0.30179172,609.44,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743492450342,0.28598783,609.38,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743492450539,0.30179172,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743492451545,0.28598783,609.38,608.3,0.84678513]
["bitfinex-derivatives","BNBF0:USTF0",1743492451739,0.30179139,609.37,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492453149,0.30179139,609.44,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492453344,0.28583045,609.36,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492453548,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492453744,0.30179145,609.44,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492454046,0.28582458,609.35,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492454340,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492454546,0.28582341,609.34,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492454739,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492454945,0.30179145,609.44,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492455246,0.28582341,609.33,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492455439,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492455643,0.28582341,609.32,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492456044,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492456244,0.28582223,609.31,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492456646,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492456844,0.28582223,609.3,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492457246,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492457447,0.28582223,609.29,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492457844,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492458151,0.28582223,609.28,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492458347,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492458650,0.28582341,609.27,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492458949,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492459249,0.28582341,609.26,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492459643,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492459848,0.28582341,609.25,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492460348,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492460548,0.28582223,609.24,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492460750,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492460950,0.30178695,609.44,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492461250,0.28582341,609.23,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492461445,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492461650,0.28580463,609.22,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492461951,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492462444,0.28580345,609.21,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492462650,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492462847,0.28580345,609.2,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492463252,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492463458,0.28580345,609.19,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492463849,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492464051,0.28580345,609.18,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492464453,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492464755,0.28580345,609.17,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492464952,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492465355,0.28580345,609.16,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492465755,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492466050,0.28580345,609.15,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492466255,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492466558,0.28580463,609.14,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492466958,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492467158,0.28580111,609.13,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492467557,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492467860,0.28580111,609.12,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492468063,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492468562,0.28580111,609.11,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492468755,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492468955,0.30175644,609.44,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492469158,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492469660,0.28574713,609.44,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492470961,0.32816473,609.45,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492471162,0.28580111,609.43,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492471457,0.30174181,609.42,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492474160,0.30174181,609.44,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492474362,0.28580111,609.41,608.3,1.73078513]
["bitfinex-derivatives","BNBF0:USTF0",1743492474563,0.30174181,609.4,608.3,2.49278513]
["bitfinex-derivatives","BNBF0:USTF0",1743492475062,0.28580111,609.41,608.3,2.49278513]
["bitfinex-derivatives","BNBF0:USTF0",1743492477066,0.32816473,609.45,608.3,2.49278513]
["bitfinex-derivatives","BNBF0:USTF0",1743492477367,0.28580111,609.4,608.3,2.49278513]
["bitfinex-derivatives","BNBF0:USTF0",1743492484470,0.28580111,609.4,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492486063,2.50883066,610.11,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492486469,0.28572367,609.39,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492486969,2.50883066,610.06,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492487168,0.28572953,609.38,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492487371,2.50883066,610.06,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492487566,0.30173969,610.05,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492487765,0.28573071,609.37,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492487965,2.50883066,610.07,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492488165,0.3017396,610.06,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492488371,0.28573071,609.36,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492488670,2.50883066,610.07,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492488870,0.30173717,610.06,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492489171,0.28571546,609.35,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492489371,2.50883066,610.07,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492489670,0.30167086,610.06,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492489867,0.28569904,609.34,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492490068,2.50883066,610.28,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492490269,0.30166011,610.27,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492490468,0.28569552,609.33,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492490666,2.50883066,610.28,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492490870,0.30165817,610.27,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492491071,0.2856709,609.32,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492491270,2.50883066,610.34,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492491470,0.30165629,610.33,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492491665,0.28566621,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492492171,0.28566034,609.3,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492500977,2.50883066,610.18,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492501180,0.28563572,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492501684,2.50883066,610.29,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492501884,0.28562283,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492502185,2.50883066,610.29,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492502485,0.285624,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492502886,2.50883066,610.29,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492503087,0.28562283,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492503380,2.50883066,610.33,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492503589,0.30157946,610.32,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492503780,0.285624,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492503984,2.50883066,610.33,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492504286,0.28562049,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492504594,2.50883066,610.33,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492504788,0.30156974,610.32,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492504988,0.28561931,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492505184,2.50883066,610.36,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492505382,0.30158036,610.35,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492505687,0.28562049,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492505883,2.50883066,610.36,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492506087,0.28561697,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492506484,2.50883066,610.43,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492506683,0.2856158,609.31,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492506989,2.50883066,610.43,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492507190,0.30158044,610.42,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492507389,0.30158044,610.41,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492507590,0.30158044,610.4,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492507785,0.30158044,610.39,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492508090,0.30158044,610.38,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492508291,0.30158044,610.37,608.3,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743492508591,0.32768083,610.35,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492508791,0.30158087,610.34,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492509090,0.32769694,610.32,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492509285,0.30158087,610.31,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492509485,0.30158087,610.3,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492509792,0.62929392,610.29,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492509992,0.32772379,610.27,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492510289,0.30158051,610.26,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492510491,0.30158051,610.25,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492510685,0.30158051,610.24,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492510886,0.30158051,610.23,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492511087,0.62933115,610.22,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492511391,0.62933652,610.21,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743492511587,0.62934189,610.2,608.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743492511785,0.3015798,610.19,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743492511987,0.3015798,610.18,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743492512191,0.6293573,610.17,608.36,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743492512386,0.62936267,610.16,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492512590,0.62936804,610.15,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492512788,0.62937342,610.14,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492512984,0.62937879,610.13,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492513188,0.3015798,610.12,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492513391,0.32780973,610.11,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492513687,0.3015798,610.1,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492513893,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492514090,0.3015798,610.08,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492516591,0.28563924,610.07,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492516794,0.3015798,610.06,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492518193,0.30158439,610.05,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492518394,0.30158439,610.04,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492518594,0.30158439,610.03,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492518892,0.30158439,610.02,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492519197,0.30158439,610.01,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492520091,0.28564159,610.02,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492521994,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492522200,0.28562283,610.01,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492522591,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492522794,0.285624,610.0,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492523198,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492523397,0.285624,609.99,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492523799,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492524000,0.285624,609.98,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492524497,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492524703,0.28562283,609.97,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492525203,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492525399,0.285624,609.96,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492525598,0.30154172,610.08,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492525804,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492526002,0.285624,609.95,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492526498,0.32782048,610.09,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492526704,0.28563924,609.94,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492527098,0.301546,609.93,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492527299,0.301546,609.92,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492527506,0.28563924,609.93,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492527705,0.30158185,609.92,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492528109,0.30158185,609.91,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492528309,0.285658,609.91,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492528504,0.30158185,609.9,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492531205,0.30158185,609.89,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492531511,0.30158185,609.88,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492534210,0.30158185,610.08,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492534416,0.28563924,609.87,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492534615,0.30158185,609.86,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492535115,0.30158185,609.85,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492537018,2.50883066,610.08,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492537208,0.28566621,609.84,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492537413,0.30157931,609.83,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492537808,0.2856709,609.82,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492538014,0.30157931,609.81,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743492538411,0.30157931,609.81,608.39,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743492538616,0.2856709,609.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743492538820,0.30157946,609.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743492540219,0.28566738,609.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743492540619,0.30157957,609.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743492541019,0.30157957,609.79,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492541414,0.28566738,609.8,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492541415,0.30157931,609.78,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492541722,0.28566738,609.8,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492542925,2.50883066,609.95,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492543119,0.30157968,609.94,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492543324,0.28564979,609.79,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492543724,2.50883066,609.95,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492543917,0.28565096,609.78,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492544423,0.32782048,610.09,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492544629,0.28563338,609.77,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492544825,0.32782048,610.09,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492545026,0.30157958,610.08,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492545325,0.28563455,609.76,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492545518,0.32782048,610.09,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492545722,0.28563455,609.75,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492546125,0.32782048,610.09,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492546321,0.28563338,609.74,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492546725,0.32782048,610.09,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492546922,0.3015795,610.08,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492547127,0.28563338,609.73,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492547325,0.32782048,610.09,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492547527,0.30157932,610.08,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492548128,0.28563338,610.07,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492548329,0.30157932,610.06,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492549126,0.30157932,610.08,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492549323,0.28563572,610.05,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492549525,0.30157932,610.04,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492550838,0.28563572,610.05,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492551034,0.30157713,610.04,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492552027,0.30157713,610.08,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492552229,0.28563338,610.03,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492552633,0.30157924,610.02,608.41,0.84672569]
["bitfinex-derivatives","BNBF0:USTF0",1743492553833,0.30157924,610.02,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492554138,0.30154984,610.01,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492554332,0.30154984,610.02,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492554530,0.30154984,610.01,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492554732,0.30154984,610.0,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492554939,0.30154984,609.99,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492555133,0.30154984,610.08,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492555436,0.28563338,609.99,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492555638,0.32782048,610.09,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492555838,0.28561931,609.98,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492556338,0.32782048,610.09,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492556635,0.28561697,609.97,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492556838,0.32782048,610.09,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492557138,0.28561814,609.96,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492557539,0.32782048,610.09,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492557838,0.28561814,609.95,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492558040,0.32782048,610.09,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492558246,0.30153223,610.08,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492558441,0.28561814,609.94,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492558643,0.32782048,610.09,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492558944,0.30152707,610.08,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492559839,0.28560994,610.07,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492560042,0.30152707,610.06,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492560440,0.28560994,610.07,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492560637,0.3015313,610.06,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492561238,0.58714358,610.05,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492561439,0.3015313,610.04,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492562248,0.30152633,610.03,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492562541,0.30152633,610.04,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492562744,0.30152633,610.03,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492563047,0.30152633,610.02,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492563344,0.30152633,610.01,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492563543,0.30152633,610.04,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492563747,0.30153104,610.03,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492563949,0.30153104,610.04,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492564149,0.30153104,610.03,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492564348,0.28561463,610.02,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492564750,0.30153104,610.01,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492565243,0.28561463,610.02,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492565449,0.30152605,610.01,608.41,1.72972569]
["bitfinex-derivatives","BNBF0:USTF0",1743492567050,0.30152605,610.01,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492567250,0.58714419,610.0,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492567457,0.30152605,609.99,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492570250,0.30152605,610.08,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492570451,0.28560994,609.98,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492570652,0.30152605,609.97,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492571154,0.58714888,609.96,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492571356,0.30152605,609.95,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492571758,0.30152533,609.94,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492571957,0.30152533,609.95,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492572158,0.30152533,609.94,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492572353,0.30152533,609.95,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492572658,0.30152533,609.94,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492572858,0.30152533,609.95,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492573059,0.30152533,609.94,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492573357,0.30152533,609.93,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492574359,0.28562517,609.94,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492578958,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492579359,0.2855865,609.93,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492579560,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492579962,0.28557712,609.92,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492580163,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492580462,0.28557712,609.91,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492580863,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492581065,0.28557712,609.9,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492581562,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492581764,0.28557712,609.89,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492582258,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492582463,0.28557244,609.88,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492582666,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492582964,0.28557244,609.87,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492583364,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492583566,0.28557244,609.86,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492583961,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492584158,0.28557244,609.85,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492584563,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492584764,0.28557244,609.84,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492585166,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492585366,0.28557244,609.83,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492585769,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492586372,0.28546585,610.08,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492588075,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492588268,0.28557244,610.07,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492590977,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492591379,0.2854799,610.08,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492592771,0.30144337,610.07,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492592973,0.2854799,610.08,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492597180,0.32782048,610.09,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492597374,0.28555603,610.07,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492599977,2.50883066,610.51,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492600177,0.30141535,610.5,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492600381,0.28550684,610.06,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492600880,2.50883066,610.54,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492601085,0.28549395,610.05,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492601386,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492601585,0.28549278,610.04,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492601887,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492602086,0.30138789,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492602285,0.28549395,610.03,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492602586,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492602786,0.28549395,610.02,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492603179,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492603384,0.28549278,610.01,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492603783,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492604088,0.28547873,610.0,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492604284,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492604485,0.30136538,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492604685,0.28546585,609.99,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492604886,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492605086,0.30136778,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492605286,0.28546585,609.98,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492605487,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492605682,0.30136805,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492605882,0.28546702,609.97,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492606186,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492606415,0.28546585,609.96,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492606783,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492606987,0.28546468,609.95,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492607287,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492607488,0.30136805,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492607689,0.28546585,609.94,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492607889,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492608090,0.30136802,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492608289,0.28547522,609.93,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492608484,0.30136802,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492608683,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492608989,0.28547522,609.92,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492609188,0.32758423,610.53,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492609385,0.58681475,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492609691,0.30136763,610.51,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492610089,0.3013679,610.5,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492610392,0.3013679,610.49,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492610587,0.3013679,610.51,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492610789,0.3013679,610.5,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492610984,0.28544712,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492610985,0.3013679,610.49,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492611191,0.3013679,610.48,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492611387,0.3013679,610.47,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492611592,0.3013679,610.51,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492611793,0.30136763,610.5,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492611992,0.30136763,610.51,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492612193,0.30136763,610.5,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492612385,0.28547522,610.49,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492612590,0.30136763,610.48,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492614694,0.28547522,610.49,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492614894,0.30136763,610.48,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492616497,0.30136764,610.47,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492616692,0.28547522,610.49,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492617291,0.30135546,610.48,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492618200,0.30135546,610.52,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492618500,0.28547873,610.47,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492618799,0.30135546,610.46,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492620200,0.62897725,610.46,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492620401,0.62898262,610.45,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492620698,0.62898798,610.44,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492620901,0.62899335,610.43,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492621096,0.30135546,610.42,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492621403,0.62899872,610.42,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492621600,0.30135546,610.41,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492622602,0.32764326,610.42,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492624201,0.30142014,610.41,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492624397,0.30142014,610.4,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492624595,0.30142014,610.41,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492624801,0.30142014,610.4,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492624999,2.8102508,610.39,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492625202,0.30142014,610.38,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492625397,0.62908487,610.38,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492625601,0.30142014,610.37,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492627302,0.28553143,610.36,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492627502,0.30142014,610.35,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492627704,0.30142012,610.34,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492627900,0.30142012,610.35,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492628104,0.30142012,610.34,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492628400,0.30142012,610.33,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492628604,0.30142012,610.35,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492630306,0.5869539,610.34,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492630600,0.30142012,610.33,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492631005,0.30142145,610.32,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492631299,0.28553378,610.34,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492631300,0.30142145,610.31,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492631505,0.30142145,610.3,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492631700,0.30142145,610.29,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492631907,0.30142145,610.28,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492632106,0.30142145,610.33,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492632406,0.30142145,610.32,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492632705,0.30142174,610.31,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492632903,0.30142174,610.33,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492633102,0.30142174,610.32,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492633408,0.30142174,610.31,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492635801,0.30142146,610.3,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492636002,0.30142146,610.31,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492636201,0.30142146,610.3,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492636506,0.58695992,610.29,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492636809,0.30142146,610.28,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492639207,0.30142146,610.37,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492639408,0.28554198,610.27,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492639603,0.30142146,610.26,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492639801,0.30142146,610.37,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492640005,0.28553378,610.26,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492640208,0.32766473,610.38,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492640209,0.30142146,610.25,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492640508,0.30142146,610.24,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492642206,0.32766473,610.38,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492642401,0.28554666,610.23,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492642601,0.30141934,610.22,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492642804,0.30141934,610.37,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492643005,0.2855326,610.22,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492643306,0.30141934,610.21,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492643508,0.28553378,610.21,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492643701,0.30141934,610.2,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492645205,0.30141934,610.37,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492645507,0.28555135,610.19,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492645702,0.30141934,610.18,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492645900,0.30141934,610.17,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492647405,0.3014196,610.16,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492647601,0.3014196,610.15,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492647805,0.28553378,610.18,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492648006,0.30142123,610.17,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492648204,0.30142123,610.37,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492648402,0.28553143,610.17,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492648606,0.30142123,610.16,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492648808,0.30142123,610.37,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492649107,0.28553378,610.16,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492649300,0.32766473,610.38,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492649504,0.28553378,610.15,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492649909,0.32766473,610.38,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492650109,0.3014212,610.37,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492650501,0.30141934,610.36,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492651307,0.58695194,610.35,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492651508,0.30141934,610.34,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492653811,0.30142125,610.33,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492654012,0.30142125,610.32,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492654307,0.30142125,610.31,608.41,2.49172569]
["bitfinex-derivatives","BNBF0:USTF0",1743492654613,0.30142125,610.31,608.41,5.27023829]
["bitfinex-derivatives","BNBF0:USTF0",1743492654808,0.30142125,610.31,608.42,1.86987816]
["bitfinex-derivatives","BNBF0:USTF0",1743492655207,0.30142125,610.31,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743492657014,0.30142125,610.3,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743492657215,0.30142125,610.37,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743492657411,0.30142125,610.36,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743492657616,0.28554315,610.29,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743492657814,0.30142125,610.28,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743492658013,0.30142125,610.37,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743492658214,0.28554549,610.28,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743492658410,0.30142125,610.27,608.45,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743492658613,0.30142125,610.36,608.45,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743492658817,0.28554666,610.27,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743492659018,0.30142125,610.26,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743492659217,0.30142125,610.36,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492659414,0.28552909,610.26,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492659620,0.30142125,610.25,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492659822,2.50883066,610.3,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492660018,0.28552558,610.25,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492660213,0.30142125,610.24,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492662927,0.28552558,610.25,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492663223,0.30138557,610.24,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492663425,0.28552675,610.23,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492664724,0.30139942,610.22,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492666324,0.28552909,610.21,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492666524,0.58692851,610.21,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492666727,0.30139942,610.2,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743492667326,0.30139942,610.2,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492667925,0.28552909,610.21,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492668130,0.30140002,610.2,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492669332,0.28553143,610.19,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492669832,0.30140871,610.18,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492671033,0.28553143,610.19,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492671335,0.30141114,610.18,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492672633,0.28553143,610.19,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492674830,0.3014096,610.18,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492675232,2.50883066,610.5,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492675433,0.28553378,610.17,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492675734,2.50883066,610.48,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492676030,0.28549864,610.16,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492676433,2.50883066,610.48,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492676634,0.28549981,610.15,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492678138,2.50883066,610.48,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492678332,0.28549981,610.14,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492678832,2.50883066,610.48,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492679028,0.28551621,610.13,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492679233,0.30144275,610.12,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492679429,0.30144275,610.11,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492679637,0.28551738,610.12,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492679835,0.30144275,610.11,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492680438,0.28551738,610.12,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492681032,0.30150183,610.11,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492681235,0.30150183,610.1,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492681437,0.28554315,610.11,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492681637,0.30150183,610.1,608.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743492681840,0.30150183,610.1,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492684337,0.28562049,610.09,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492684543,0.30150183,610.08,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492687235,0.30150183,610.07,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492687436,0.28562283,610.07,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492687636,0.30150183,610.06,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492688940,0.28562283,610.07,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492689141,0.30156136,610.06,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492690643,0.30157581,610.05,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492690843,0.30157581,610.04,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492691043,0.30157581,610.03,608.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743492691244,0.30157581,610.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492691445,0.28562283,610.07,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492691644,0.30157403,610.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492692241,0.30157403,610.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492692444,0.30157403,610.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492692640,0.30157403,610.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492692845,0.30157403,610.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492693146,0.30157403,610.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492693448,0.28562869,610.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492696151,2.50883066,611.11,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492696345,0.28546936,610.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492696744,0.32734295,610.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743492696943,0.28548459,610.02,608.52,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743492697151,0.28548459,610.02,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492697351,0.32734295,610.98,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492697545,0.28548107,610.01,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492698049,0.32734295,610.98,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492698249,0.28548107,610.0,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492698450,0.32734295,610.98,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492698646,0.30149629,610.97,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492698851,0.28548224,609.99,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492699045,0.32741262,610.85,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492699249,0.30150771,610.84,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492699456,0.2854963,609.98,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492699756,0.32747695,610.73,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492699948,0.28551035,609.97,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492700354,0.32747695,610.73,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492700550,0.28551035,609.96,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492700957,0.32747695,610.73,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492701150,0.28551035,609.95,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492701654,0.32747695,610.73,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492701855,0.28551035,609.94,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492702053,0.32747695,610.73,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492702252,0.30151018,610.72,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492702448,0.28551152,609.93,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492702656,0.32749304,610.7,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492702957,0.28551386,609.92,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492703349,0.32749304,610.7,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492703550,0.28551386,609.91,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492703957,0.32749304,610.7,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492704157,0.30150931,610.69,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492704359,0.28551386,609.9,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492704662,0.32750912,610.67,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492704859,0.28551738,609.89,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492705255,0.32750912,610.67,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492705460,0.28551855,609.88,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492705860,0.32750912,610.67,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743492706060,0.28551855,609.87,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492706359,0.32750912,610.67,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492706562,0.30150931,610.66,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492706758,0.28551621,609.86,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492706958,0.32750912,610.67,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492707156,0.30150905,610.66,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492707355,0.28551621,609.85,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492707556,0.32752521,610.64,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492707762,0.30150765,610.63,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492707968,0.28551855,609.84,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492708165,0.32754131,610.61,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492708365,0.30151103,610.6,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492708565,0.28552206,609.83,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492708765,0.3275574,610.58,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492708966,0.30151103,610.57,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492709165,0.28552558,609.82,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492709366,0.32757349,610.55,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492709566,0.30150899,610.54,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492709765,0.28552675,609.81,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492710066,0.32758959,610.52,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492710267,0.2855326,609.8,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492710565,0.32758959,610.52,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492710762,0.30150603,610.51,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492710968,0.28553378,609.79,608.54,1.21265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492711266,0.32760569,610.49,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492711466,0.28553612,609.78,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492711969,0.32760569,610.49,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492712165,0.28553612,609.77,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492712468,0.32760569,610.49,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492712665,0.28555369,609.76,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492713066,2.83643635,610.49,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492713367,0.28555252,609.75,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492713569,2.83643635,610.49,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492713868,0.28555369,609.74,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492714265,2.83643635,610.49,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492714466,0.28555369,609.73,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492714766,2.50883066,610.34,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492714969,0.62922726,610.33,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492715161,0.28555369,609.72,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492715366,0.32769694,610.32,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492715570,0.30152115,610.31,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492715766,0.28555603,609.71,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492715968,0.32770768,610.3,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492716168,0.30152179,610.29,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492716468,0.28555838,609.7,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492716765,0.32771842,610.28,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492717064,0.30152088,610.27,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492717269,0.32772916,610.26,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492717468,0.30152088,610.25,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492717663,0.62925541,610.25,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492717864,0.30152088,610.24,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492718063,0.30152258,610.23,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492718264,0.30152258,610.22,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492718469,0.30152258,610.21,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492718669,0.30152258,610.24,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492718870,0.30152258,610.23,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492719168,0.30152258,610.22,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492719471,0.30152258,610.21,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492719668,0.30152258,610.24,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492719864,0.32773453,610.25,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492719865,0.30152258,610.23,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492720170,0.30152258,610.22,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492720366,0.28556424,610.22,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492720565,0.30152258,610.21,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492720968,0.3015023,610.2,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492721168,0.3015023,610.21,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492721368,0.3015023,610.2,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492721668,0.3015023,610.19,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492721871,0.3015023,610.18,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492722070,0.3015023,610.21,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492723371,0.3015023,610.2,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492723673,0.3015023,610.19,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492726268,0.3015023,610.24,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492726576,0.28557009,610.18,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492726771,0.3015023,610.17,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492727169,0.30149546,610.16,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492727371,0.30149546,610.15,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492727569,0.28557009,610.18,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492729075,0.32773453,610.25,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492729476,0.28553846,610.17,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492729776,0.32773453,610.25,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492729977,0.28553846,610.16,608.54,1.73165547]
["bitfinex-derivatives","BNBF0:USTF0",1743492730276,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492730677,0.28553846,610.15,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492730976,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492731276,0.28553846,610.14,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492731469,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492731874,0.28553378,610.13,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492732175,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492732377,0.28553378,610.12,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492732875,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492733075,0.28553378,610.11,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492733278,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492733776,0.28553378,610.1,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492734076,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492734269,0.28553378,610.09,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492734474,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492734879,0.28553378,610.08,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492735072,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492735379,0.28553378,610.07,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492735886,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492736081,0.28553378,610.06,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492736485,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492736684,0.28553378,610.05,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492737083,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492737284,0.28553495,610.04,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492737485,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492737681,0.30141092,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492737882,0.28553026,610.03,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492738083,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492738284,0.30141306,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492738485,0.28553026,610.02,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492738685,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492738882,0.30141356,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492739085,0.58694382,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492739286,0.30141356,610.23,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492741488,0.58695595,610.22,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492741789,0.30142569,610.21,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492744287,0.30142569,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492744492,0.2855326,610.2,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492744690,0.3014273,610.19,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492747394,0.58695522,610.18,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492747592,0.3014273,610.17,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492747792,0.28552792,610.18,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492747994,0.30141337,610.17,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492749392,0.28552792,610.18,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492749588,0.30141355,610.17,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492750489,0.58694147,610.16,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492750794,0.30141355,610.15,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492753289,0.30141355,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492753492,0.28553026,610.14,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492753693,0.30141355,610.13,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492754090,0.28551972,610.13,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492754297,0.30141337,610.12,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492755695,0.28551972,610.13,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492755890,0.30141337,610.12,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492756392,0.5869448,610.11,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492756593,0.30141337,610.1,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492757497,0.30141337,610.09,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492757797,0.30141337,610.08,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492757998,0.30141337,610.1,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492758199,0.30141337,610.09,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492758393,0.30141337,610.1,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492758592,0.30141337,610.09,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492758894,0.28553143,610.11,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492759198,0.30141359,610.1,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492759498,0.30141359,610.09,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492759697,0.30141359,610.08,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492759900,0.30141359,610.07,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492760098,0.30141359,610.06,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492760396,0.30141359,610.05,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492760597,0.30141359,610.04,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492760798,0.30141359,610.09,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492762402,0.58696494,610.08,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492762597,0.30141359,610.07,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492765398,0.58698612,610.06,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492765702,0.30143243,610.05,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492766905,0.28555369,610.06,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492767205,0.30143204,610.05,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492767709,0.30143204,610.04,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492767910,0.28555369,610.06,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492771106,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492771303,0.30142774,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492771808,0.58694512,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492772005,0.30142774,610.23,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492774512,0.28553495,610.22,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492774812,0.30142774,610.21,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492777313,0.30142774,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492777513,0.28553729,610.2,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492777713,0.30142774,610.19,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492778415,0.28553729,610.2,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492782216,0.27978949,610.2,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492783122,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492783516,0.28551738,610.19,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492788215,0.30138431,610.18,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492789121,0.28551738,610.19,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492789323,0.30138448,610.18,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492792320,0.30138448,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492792519,0.28551035,610.17,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492795124,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492795321,0.30137648,610.24,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492795521,0.28550098,610.16,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492795826,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492796127,0.28550098,610.15,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492796426,0.32773453,610.25,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492796730,0.28548224,610.14,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492796922,2.50883066,610.59,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492797124,0.30135533,610.58,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492797328,0.28544478,610.13,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492797528,2.83638269,610.59,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492797724,0.30135108,610.58,608.54,2.49265547]
["bitfinex-derivatives","BNBF0:USTF0",1743492797926,0.28544595,610.12,608.54,4.36420567]
["bitfinex-derivatives","BNBF0:USTF0",1743492798124,2.83638269,610.59,608.54,4.36420567]
["bitfinex-derivatives","BNBF0:USTF0",1743492798327,0.30135354,610.58,608.55,2.78560307]
["bitfinex-derivatives","BNBF0:USTF0",1743492798628,0.28544595,610.11,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492798829,0.32755203,610.59,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492799128,0.28544361,610.57,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492799326,0.30135328,610.56,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492800725,0.30134561,610.55,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492800924,0.28544361,610.57,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492800925,0.30134561,610.56,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492801124,0.30134561,610.55,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492801327,0.30134561,610.54,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492801627,0.30134561,610.53,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492801829,0.30134561,610.52,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492802031,0.30134561,610.54,608.65,1.21259607]
["bitfinex-derivatives","BNBF0:USTF0",1743492802331,0.30133871,610.53,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492802527,0.30133871,610.52,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492802727,0.30133871,610.51,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492802927,0.28548224,610.55,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492802928,0.30133871,610.54,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492803132,0.30133871,610.53,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492803329,0.30133871,610.54,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492803529,0.30133871,610.53,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492803829,0.30133871,610.52,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492804026,0.30133871,610.51,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492804230,0.30133871,610.54,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492804432,0.28542254,610.51,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492804631,0.30133871,610.5,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492807440,0.58676528,610.49,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492807632,0.30133806,610.48,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492810445,0.58676762,610.47,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492810646,0.30133806,610.46,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492813349,0.30133806,610.55,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492813546,0.28541785,610.45,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492813743,0.30133806,610.44,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492813949,0.30133806,610.55,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492814146,0.28540966,610.44,608.65,1.73159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492814347,0.30133806,610.43,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492814549,0.30133806,610.42,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492814750,0.30133806,610.41,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492814948,0.30133806,610.4,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492815249,0.30133806,610.39,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492815544,0.30133806,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492815749,0.30133806,610.37,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492816051,0.30133806,610.36,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492816252,0.30133806,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492816545,0.30132403,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492816745,0.30132325,610.33,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492816948,0.30132325,610.32,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492817149,0.30132325,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492817452,0.30132325,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492817652,0.30132325,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492817849,0.30132325,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492818153,0.30132325,610.33,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492818353,0.30132411,610.32,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492818553,0.30132411,610.31,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492818746,0.30132411,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492818951,0.30132411,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492819153,0.30132411,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492819354,0.30132411,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492819653,0.58675484,610.33,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492819955,0.30132411,610.32,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492822554,0.28544595,610.31,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492825155,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492825349,0.30133855,610.58,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492825552,0.28541551,610.3,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492825755,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492825950,0.30133625,610.58,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492826154,0.28541668,610.29,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492826450,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492826756,0.28541668,610.28,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492827157,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492827359,0.28541551,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492827853,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492828057,0.28541551,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492828357,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492828558,0.28541668,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492828860,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492829059,0.30133839,610.58,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492829259,0.28541668,610.24,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492829456,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492829854,0.28541668,610.23,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492830054,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492830262,0.30133714,610.58,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492830461,0.28541668,610.22,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492830655,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492830856,0.30133839,610.58,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492831053,0.28541668,610.21,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492831362,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492831560,0.28541668,610.2,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492831952,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492832155,0.28545063,610.19,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492832560,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492832863,0.2854518,610.18,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492833062,0.32755203,610.59,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492833263,0.30138815,610.58,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492833564,0.2854518,610.17,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492833764,0.32756276,610.57,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492833959,0.30138939,610.56,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492834162,0.32757349,610.55,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492834358,0.30139044,610.54,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492834558,0.32758423,610.53,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492834758,0.30139044,610.52,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492834959,0.32759496,610.51,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492835159,0.30139044,610.5,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492835964,0.30138927,610.49,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492836163,0.32759496,610.51,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492836164,0.30138927,610.5,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492836365,0.30138927,610.49,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492836766,0.30138927,610.48,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492836964,0.30138927,610.47,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492837165,0.30138927,610.46,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492837367,0.28546,610.46,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492837561,0.30138927,610.45,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492840269,0.30138927,610.5,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492840568,0.28546585,610.44,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492840770,0.30138927,610.43,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492841971,0.30139169,610.42,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492842166,0.30139169,610.43,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492842363,0.30139169,610.42,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492842567,0.30139169,610.43,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492843266,0.30139169,610.5,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492843466,0.58685988,610.42,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492843667,0.30139169,610.41,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492843866,0.30139169,610.4,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492844170,0.30139169,610.39,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492844369,0.30139169,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492844665,0.30139169,610.37,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492844869,0.30139169,610.36,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492845068,0.30139169,610.4,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492846464,0.28547171,610.39,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492846869,0.30139185,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492852171,0.30139185,610.37,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492852470,0.30139185,610.36,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492852769,0.30139185,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492852969,2.50883066,610.31,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492853171,0.30139185,610.3,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492855673,0.28550449,610.29,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492855869,0.30139185,610.28,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492856471,0.30143471,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492856671,0.30143471,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492856873,0.30143471,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492857069,0.30143471,610.28,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492857372,0.30143471,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492857567,0.30143471,610.28,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492857774,0.30143471,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492857971,0.30143471,610.28,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492858275,0.30143471,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492858474,0.28550684,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492858675,0.30143471,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492861277,0.30143964,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492861478,0.28550918,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492861674,0.30143964,610.24,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492862275,0.28550918,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492867280,2.50883066,610.77,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492867475,0.3014353,610.5,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492867676,0.2854881,610.24,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492867879,0.32760569,610.49,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492868182,0.3014371,610.48,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492868380,0.28549044,610.23,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492868680,0.32761642,610.47,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492868877,0.28549278,610.22,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492869279,0.32761642,610.47,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492869476,0.28549278,610.21,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492869781,0.32761642,610.47,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492869981,0.30143627,610.46,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492870181,0.32762716,610.45,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492870382,0.30143627,610.44,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492870579,0.32763789,610.43,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492870781,0.30143627,610.42,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492870976,0.32764862,610.41,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492871178,0.30143627,610.4,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492871381,0.32765936,610.39,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492871581,0.30143627,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492872587,0.32765936,610.39,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492872779,0.30143501,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492873482,0.28550215,610.37,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492873779,0.30143501,610.36,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492875784,0.28550215,610.37,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492875979,0.30144405,610.36,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492876380,0.30144405,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492876580,0.30144405,610.37,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492876783,0.28550449,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492877082,0.30144405,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492877478,0.30144288,610.33,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492877679,0.30144288,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492877985,0.30144288,610.33,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492878181,0.30144288,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492880590,0.28550449,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492880784,0.30144418,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492882491,0.30144418,610.33,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492882686,0.30144418,610.32,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492884486,2.81027484,610.32,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492884691,0.30144418,610.31,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492885491,0.28551269,610.3,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492885794,0.30144418,610.29,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492886998,0.28551269,610.3,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492887196,0.30143986,610.29,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492887899,0.28551269,610.3,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492888095,0.30144063,610.29,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492888493,0.30144063,610.28,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492888695,0.28551503,610.28,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492888998,0.30144063,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492890395,0.30144295,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492890594,0.30144295,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492890795,0.30144295,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492890996,0.30144295,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492891201,0.30144295,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492891401,0.30144295,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492891596,0.30144295,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492891801,0.30144295,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492892003,0.30144295,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492892302,0.30144295,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492892502,0.30144295,610.24,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492892697,0.30144295,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492892904,0.30144295,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492893100,0.30144295,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492893299,0.30144295,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492893499,0.28551503,610.28,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492893698,0.30144028,610.27,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492894499,0.58695766,610.26,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492894701,0.30144028,610.25,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492896805,2.50883066,610.19,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492897001,0.30144002,610.18,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492897604,0.28552792,610.17,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492897801,0.30144002,610.16,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492900009,2.81027068,610.16,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492900208,0.3014409,610.15,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492900609,0.28553143,610.15,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492903306,0.32766473,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492903507,0.28549161,610.14,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492903909,0.32766473,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492904110,0.28549278,610.13,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492904508,0.32766473,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492904812,0.28549278,610.12,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492905007,0.32766473,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492905209,0.3014258,610.37,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492905404,0.28549278,610.11,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492905609,0.32766473,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492905811,0.3014262,610.37,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492906108,0.28549278,610.1,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492906307,0.32766473,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492906512,0.28549161,610.36,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492906812,0.30142647,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492907110,0.28549161,610.36,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492909310,0.32766473,610.38,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492909508,0.28549161,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492909714,0.30142785,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492909908,0.30142785,610.33,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492910108,0.30142785,610.34,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492910313,0.30142785,610.33,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492910513,2.50883066,610.18,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492910713,0.30142785,610.17,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492910909,0.30144205,610.16,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492911114,0.30144205,610.17,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492911415,0.30144205,610.16,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492911616,0.30144205,610.15,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492911811,0.30144205,610.14,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492912015,0.30144205,610.17,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492912216,0.30144205,610.16,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492912410,0.30144149,610.15,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492914315,0.30144149,610.15,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492915617,0.58699401,610.14,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492915816,0.30144149,610.13,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492917017,0.30144149,610.13,608.65,1.08759607]
["bitfinex-derivatives","BNBF0:USTF0",1743492917610,0.30144149,610.13,608.65,1.97259607]
["bitfinex-derivatives","BNBF0:USTF0",1743492917911,0.30144149,610.13,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492918317,0.30144149,610.35,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492918516,0.28551035,610.12,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492918716,0.30144149,610.11,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492919019,0.28548693,610.11,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492920417,0.3014242,610.1,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492920821,0.28548693,610.11,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492921224,0.30142447,610.1,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492921523,0.30142447,610.09,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492922623,0.30142447,610.08,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492922818,0.30142447,610.09,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492923023,0.30142447,610.08,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492923221,0.30142447,610.09,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492923419,0.30142447,610.08,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492923621,0.28548459,610.1,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492923824,0.3014242,610.09,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492924420,0.28551503,610.08,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492927323,2.50883066,610.29,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492927527,0.28544361,610.07,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492927728,2.50883066,610.64,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492927930,0.30127453,610.63,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492928131,0.28544361,610.06,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492928435,2.50883066,610.64,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492928735,0.28540381,610.05,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492929125,2.50883066,610.86,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492929329,0.28540381,610.04,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492929725,0.32741262,610.85,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492929928,0.28537806,610.03,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492930329,0.32741262,610.85,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492930533,0.28537923,610.02,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492930933,0.32741262,610.85,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492931130,0.28537806,610.01,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492931532,0.32741262,610.85,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492931732,0.28537806,610.0,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492932233,0.32741262,610.85,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492932430,0.28537806,609.99,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492932635,0.30127529,610.84,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492932835,0.32742334,610.83,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492933028,0.28537923,609.98,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492933232,0.32742334,610.83,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492933429,0.30127502,610.82,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492933633,0.28538157,609.97,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492933834,0.32743406,610.81,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492934035,0.30127483,610.8,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492934235,0.28538275,609.96,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492934438,0.32744478,610.79,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492934633,0.30127779,610.78,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492934832,0.28538509,609.95,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492935036,0.3274555,610.77,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492935235,0.30127779,610.76,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492935436,0.28538743,609.94,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492935833,0.32746623,610.75,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492936032,0.28538977,609.93,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492936536,0.28539094,609.92,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492939337,0.32746623,610.75,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492939538,0.2853804,609.91,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492939737,0.32746623,610.75,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492940037,0.28538157,609.91,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492940433,0.32746623,610.75,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492940633,0.28538157,609.91,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492941041,0.32746623,610.75,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492941236,0.2853804,609.91,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492941637,0.32746623,610.75,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492941840,0.2853804,609.91,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492942239,0.32746623,610.75,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492942438,0.30129569,610.74,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492942639,0.28538977,609.9,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492942836,0.32747695,610.73,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492943042,0.30129255,610.72,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492943235,0.32748767,610.71,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492943436,0.30129255,610.7,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492943641,0.3274984,610.69,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492943940,0.30129255,610.68,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492945536,0.28539679,610.67,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492945842,0.30129255,610.66,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492948053,0.28539679,610.67,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492948247,0.30128778,610.66,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492948551,0.30128778,610.65,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492951550,0.30128778,610.68,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492951753,0.3274984,610.69,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492951754,0.2854003,610.64,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492952055,0.30128778,610.63,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492953755,0.2854003,610.64,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492954054,0.30127387,610.63,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492954456,0.30127387,610.68,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492954654,0.28539328,610.62,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492954855,0.30127387,610.61,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492956355,0.28539328,610.62,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492957257,0.3274984,610.69,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492957751,0.28537338,610.61,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492957956,0.3274984,610.69,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492958553,0.28527279,610.68,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492960258,0.3274984,610.69,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492960660,0.28537338,610.67,608.65,2.49159607]
["bitfinex-derivatives","BNBF0:USTF0",1743492961354,0.28537338,610.67,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492963252,0.3274984,610.69,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492963454,0.28541317,610.66,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743492965063,0.28541317,610.66,608.65,1.08759607]
["bitfinex-derivatives","BNBF0:USTF0",1743492965958,0.28541317,610.66,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492966158,0.3274984,610.69,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492966664,0.28533946,610.65,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492972269,2.50883066,611.65,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492972471,0.32705389,611.52,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492972765,0.28520733,610.64,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492972973,0.32705389,611.52,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492973170,0.30109126,611.51,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492973369,0.28520149,610.63,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492973570,0.32706994,611.49,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492973770,0.30108389,611.48,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492974071,0.28520499,610.62,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492974274,0.32708599,611.46,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492974471,0.2852085,610.61,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492974864,0.32708599,611.46,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492975067,0.2852085,610.6,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492975466,0.32708599,611.46,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492975669,0.2852085,610.59,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492976081,0.32708599,611.46,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492976273,0.30108789,611.45,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492976470,0.28520616,610.58,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492976668,0.32710203,611.43,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492976873,0.30108631,611.42,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492977174,0.28520967,610.57,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492977370,0.32711808,611.4,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492977568,0.28520616,610.56,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492977972,0.32711808,611.4,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492978273,0.28520616,610.55,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492978672,0.32711808,611.4,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492978975,0.28520616,610.54,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492979274,0.32711808,611.4,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492979475,0.28520733,610.53,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492979776,2.50883066,611.34,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492980076,0.28521317,610.52,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492980375,0.32715554,611.33,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492980674,0.3010881,611.32,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492980875,0.62825434,611.31,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492981076,0.6282597,611.3,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492981276,0.62826505,611.29,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492981471,0.6282704,611.28,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492981672,0.62827575,611.27,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492981975,0.62828111,611.26,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492982173,0.62828646,611.25,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492982370,0.62829181,611.24,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492982569,0.62829717,611.23,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492982775,0.62830252,611.22,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492983072,0.62830787,611.21,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492983275,0.62831323,611.2,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492983475,0.62831858,611.19,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492983676,0.3010881,611.18,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492983877,0.32724119,611.17,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492984077,0.3010881,611.16,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492984276,0.3272519,611.15,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492984472,0.3010881,611.14,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492985571,0.32726261,611.13,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492985976,0.30108783,611.12,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492986174,0.62835579,611.12,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492986380,0.30108783,611.11,608.65,1.97359607]
["bitfinex-derivatives","BNBF0:USTF0",1743492988279,0.30108783,611.11,608.65,3.83497909]
["bitfinex-derivatives","BNBF0:USTF0",1743492988677,0.30108783,611.1,608.65,3.83497909]
["bitfinex-derivatives","BNBF0:USTF0",1743492988875,0.30108783,611.09,608.66,2.77119787]
["bitfinex-derivatives","BNBF0:USTF0",1743492989077,0.3010881,611.08,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492989278,0.3010881,611.11,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492989473,0.3010881,611.1,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492989673,0.3010881,611.09,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492989879,0.3010881,611.08,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492990074,0.3010881,611.07,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492990279,0.3010881,611.06,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492990481,0.3010881,611.11,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492990681,0.3010881,611.1,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492990977,0.3010881,611.09,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492991282,0.3010881,611.08,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492992180,0.28524473,611.09,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492992380,0.3010792,611.08,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743492992984,0.3010792,611.08,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743492993382,0.3010792,611.11,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743492993578,0.28523421,611.07,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743492993980,0.30107868,611.06,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743492995883,0.28523421,611.07,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743492996388,0.32726796,611.12,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743492996587,0.28521902,611.06,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493002285,0.30104377,611.05,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493002490,0.30104377,611.11,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493002684,0.28520499,611.05,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493002885,0.30104377,611.04,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493003285,0.30104673,611.03,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493003489,0.30104673,611.04,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493003692,0.30104673,611.03,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493003893,0.30104673,611.02,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493004087,0.30104673,611.04,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493004292,0.30104673,611.03,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493004489,0.30104673,611.02,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493004686,0.30104673,611.01,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493004992,0.30104673,611.0,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493005194,0.30104673,610.99,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493005393,0.32726796,611.12,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493005394,0.30104673,610.98,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493005591,0.30104673,610.97,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493005797,0.30104673,610.96,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493005994,0.30104673,610.98,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493006199,0.30104673,610.97,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493006596,0.30104673,610.98,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493006796,0.30107666,610.96,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493007095,0.30107666,610.95,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493007297,0.28523187,610.99,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493008197,0.32726796,611.12,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493008498,0.30107438,611.11,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493008693,0.58623847,611.11,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493008892,0.30107438,611.1,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493009897,0.28516409,611.11,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493010101,0.3010764,611.1,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493011499,0.28516409,611.11,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493011699,0.3010764,611.1,608.78,1.0865259]
["bitfinex-derivatives","BNBF0:USTF0",1743493012394,0.3010764,611.1,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493012997,0.28516409,611.11,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493013196,0.3010764,611.1,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493013398,0.28516409,611.11,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493014200,0.32726796,611.12,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493014595,0.28522369,611.1,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493017303,0.30107455,611.09,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493017504,0.32726796,611.12,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493017698,0.28522603,611.08,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493018098,0.62838108,611.07,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493018301,0.30108634,611.06,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493019803,0.32730545,611.05,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493022910,0.30108793,611.04,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493026015,0.32730545,611.05,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493026616,0.28524239,611.04,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493029216,0.32730545,611.05,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493029917,0.28516176,611.04,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493032220,0.32730545,611.05,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493032618,0.2852459,611.03,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493035319,0.32730545,611.05,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493035619,0.2852459,611.02,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493035814,0.30106874,611.01,608.78,1.9725259]
["bitfinex-derivatives","BNBF0:USTF0",1743493036320,0.30106874,611.01,608.81,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493036516,0.30106874,611.01,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743493038520,0.28524473,611.0,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743493038821,0.30106874,610.99,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743493039321,0.30106874,610.99,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493039620,0.30107206,610.98,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493039820,0.28524473,611.0,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493039821,0.30107206,610.99,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493040023,0.30107206,610.98,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493040217,0.30107206,610.99,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493041122,0.28524473,611.0,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493041322,0.30107228,610.99,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493041515,0.28522954,610.99,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493041717,0.30107228,610.98,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493044421,0.30107228,610.97,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493044620,0.28523655,610.97,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493045820,0.3011088,610.96,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493046021,0.30112087,610.95,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493046220,0.30112087,610.94,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493046420,0.30112087,610.93,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493046625,0.30112087,610.96,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493046828,0.30112087,610.95,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493047125,0.30112087,610.94,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493047322,0.30112087,610.96,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493047521,0.28523655,610.97,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493047720,0.3011297,610.96,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493047927,0.62848337,610.96,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493048128,0.3011297,610.95,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493049127,0.32735367,610.96,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493049323,0.30113655,610.95,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493050132,0.62849558,610.95,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493050332,0.30113655,610.94,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493050633,0.58641051,610.94,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493050934,0.30113655,610.93,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493051934,0.3273751,610.92,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493052129,0.30113655,610.91,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493052329,0.32738582,610.9,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493052535,0.30113655,610.89,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493053631,0.2852915,610.88,608.92,1.08545037]
["bitfinex-derivatives","BNBF0:USTF0",1743493053936,0.30113655,610.87,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493054635,0.2852915,610.88,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493056438,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493056640,0.28527045,610.87,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493059338,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493059740,0.28518045,610.89,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493064545,0.30112143,610.88,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493065545,0.30112143,610.89,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493065743,0.28527747,610.87,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493065949,0.30112143,610.86,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493066944,0.28527747,610.87,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493068345,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493068650,0.28525642,610.86,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493071351,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493071551,0.28525642,610.85,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493074256,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493074657,0.28525642,610.84,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493077353,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493077552,0.28524707,610.83,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493080461,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493080662,0.28524707,610.82,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493080863,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493081063,0.30108646,610.89,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493081256,0.28524824,610.81,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493081462,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493081660,0.30108823,610.89,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493081960,0.28524824,610.8,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493082264,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493082462,0.28524824,610.79,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493082655,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493082855,0.30108849,610.89,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493083067,0.28524707,610.78,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493083263,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493083658,0.28524707,610.77,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493083861,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493084263,0.28524707,610.76,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493084460,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493084968,0.28515358,610.89,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493086268,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493086666,0.28524707,610.88,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493089274,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493089775,0.28524707,610.87,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493091075,0.30109262,610.86,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493092570,0.58635489,610.85,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493092771,0.28526227,610.85,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493095280,0.32738582,610.9,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493095474,0.30108562,610.89,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493095676,0.28524707,610.84,608.92,1.97245037]
["bitfinex-derivatives","BNBF0:USTF0",1743493096576,0.28524707,610.84,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493098383,2.50883066,611.31,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493098577,0.28519915,610.83,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493098982,2.50883066,611.31,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493099185,0.28520032,610.82,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493099585,2.50883066,611.21,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493099781,0.28520032,610.81,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493100185,2.50883066,611.21,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493100385,0.285212,610.8,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493100784,0.30108529,610.79,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493101085,0.30108529,610.78,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493101683,0.3010882,610.77,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493101881,0.3010882,610.78,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493102084,0.3010882,610.77,608.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743493102386,0.3010882,610.76,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493102580,0.3010882,610.78,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493102786,0.3010882,610.77,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493102984,0.3010882,610.76,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493103181,0.285212,610.79,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493103486,0.30108666,610.78,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493104480,0.30108666,610.91,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493104681,2.50883066,610.92,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493104682,0.28524356,610.77,609.06,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493105086,2.50883066,610.92,609.06,3.26067092]
["bitfinex-derivatives","BNBF0:USTF0",1743493105282,0.2852307,610.76,609.06,3.26067092]
["bitfinex-derivatives","BNBF0:USTF0",1743493105486,2.50883066,610.92,609.06,4.14767092]
["bitfinex-derivatives","BNBF0:USTF0",1743493105888,0.28522837,610.75,609.06,4.14767092]
["bitfinex-derivatives","BNBF0:USTF0",1743493106087,0.28522837,610.75,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493106388,2.50883066,611.41,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493106588,0.28522837,610.74,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493106989,2.50883066,611.41,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493107287,0.2851711,610.73,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493107485,0.30108088,611.4,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493107486,2.50883066,611.41,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493107787,0.28517227,610.72,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493108189,2.50883066,611.41,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493108386,0.28517227,610.71,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493108785,2.50883066,611.41,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493108988,0.28517227,610.7,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493109389,2.50883066,611.41,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493109585,0.28517227,610.69,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493109985,2.50883066,611.4,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493110191,0.28517227,610.68,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493110589,2.50883066,611.4,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493110789,0.28514073,610.67,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493111289,2.50883066,611.4,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493111489,0.28513839,610.66,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493111888,2.50883066,611.4,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493112188,0.28513839,610.65,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493112384,2.50883066,611.55,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493112590,0.30103811,611.54,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493112786,0.28513839,610.64,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493112988,2.50883066,611.55,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493113188,0.30103807,611.54,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493113389,0.28512087,610.63,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493113784,2.50883066,611.55,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493113985,0.28512087,610.62,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493114190,2.50883066,611.57,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493114392,0.30103884,611.56,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493114596,0.28512087,610.61,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493114794,2.50883066,611.57,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493114994,0.30103086,611.56,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493115295,0.28511853,610.6,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493115490,2.50883066,611.57,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493115695,4.71984935,612.06,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493115696,0.28511853,610.59,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493116096,2.50883066,611.46,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493116391,0.30102925,611.45,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493117093,0.28513021,611.44,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493117290,0.30102925,611.43,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493119296,0.30102883,611.42,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493119494,0.30102883,611.47,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493119695,0.28513255,611.42,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493119898,0.30102883,611.41,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493120594,0.30102883,611.4,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493120797,0.30102883,611.39,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493120997,0.30102883,611.38,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493121199,0.30102883,611.37,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493121495,0.30102883,611.36,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493121699,0.30102883,611.41,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493121999,2.50883066,611.32,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493122195,0.30102883,611.31,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493122599,3.09500606,611.31,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493122899,0.30102883,611.3,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493124000,2.80985949,611.3,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493124201,0.30102883,611.29,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493125303,2.50883066,611.27,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493125498,0.30102883,611.26,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493127506,0.30102883,611.25,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493127701,0.30102883,611.29,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493127909,0.30102883,611.28,609.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743493128108,0.62821648,611.27,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493128306,0.62822184,611.26,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493128506,0.62822719,611.25,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493128703,0.30102795,611.24,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493128903,0.30102795,611.23,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493129104,0.30102795,611.24,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493129307,0.30102795,611.23,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493129609,0.30102795,611.22,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493129809,0.30102795,611.24,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493130009,0.30102795,611.23,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493130208,0.30102795,611.24,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493130409,0.30102795,611.23,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493130607,0.30102795,611.24,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493130807,0.30102795,611.23,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493131106,0.62824237,611.22,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493131309,0.62824772,611.21,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493131508,0.62825308,611.2,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493131704,0.62825843,611.19,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493131906,0.62826378,611.18,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493132112,0.62826914,611.17,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493132312,0.62827449,611.16,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493132516,0.62827985,611.15,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493132715,0.6282852,611.14,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493132907,0.62829056,611.13,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493133208,0.30102795,611.12,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493133612,0.30107286,611.11,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493133809,0.30107286,611.1,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493134015,0.30107286,611.09,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493134316,0.30107286,611.08,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493134715,0.30107286,611.07,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493135112,0.28520382,611.08,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493135315,0.30108408,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493135616,0.30108408,611.05,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493135818,0.30108408,611.07,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493136017,0.30108408,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493136217,0.30108408,611.05,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493136412,0.30108408,611.04,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493136615,0.30108408,611.03,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493136815,0.30108408,611.07,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493137117,0.30108408,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493137312,0.30108408,611.07,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493137517,0.30108408,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493137716,0.28521434,611.05,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493137919,0.30108408,611.04,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493138514,0.30108847,611.03,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493138717,0.30108847,611.02,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493138918,0.30108847,611.04,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743493139113,0.30108847,611.03,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493139313,0.28521434,611.05,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493140313,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493140516,0.28520149,611.04,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493143524,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493143931,0.2851898,611.03,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493146233,0.30106828,611.02,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493146631,0.28519097,611.01,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493147033,0.30106828,611.0,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493149534,0.30106828,611.07,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493149740,0.2851933,610.99,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493149941,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493150241,0.28519564,610.98,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493150541,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493150841,0.28519564,610.97,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493151336,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493151540,0.28519447,610.96,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493151840,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493152042,0.28519564,610.95,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493152440,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493152640,0.28519447,610.94,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493153142,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493153341,0.28519447,610.93,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493153535,0.30108208,611.07,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493153536,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493153739,0.30108182,611.07,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493153940,0.28519564,610.92,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493154242,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493154441,0.28519447,610.91,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493154839,0.32728938,611.08,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493155037,0.28519447,610.9,609.17,1.08331557]
["bitfinex-derivatives","BNBF0:USTF0",1743493155342,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493155542,0.30108194,611.07,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493155742,0.28519564,610.89,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493156044,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493156243,0.28519564,610.88,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493156642,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493156842,0.28519447,610.87,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493157244,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493157545,0.28519447,610.86,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493157745,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493158046,0.28519564,610.85,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493158443,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493158744,0.28519447,610.84,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493159139,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493159339,0.28519447,610.83,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493159742,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493159942,0.28519564,610.82,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493160343,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493160546,0.28519564,610.81,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493160846,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493161043,0.30108107,611.07,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493161239,0.28519564,610.8,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493161443,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493161644,0.30108054,611.07,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493161840,0.28519564,610.79,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493162040,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493162241,0.30108068,611.07,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493162442,0.28518629,610.78,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493162644,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493162944,0.28518629,610.77,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493163241,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493163447,0.301067,611.07,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493163641,0.28518629,610.76,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493163844,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493164143,0.28518629,610.75,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493164541,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493164744,0.28518629,610.74,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493165146,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493165346,0.28518162,610.73,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493165747,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493166048,0.28517694,610.72,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493166249,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493166444,0.30106021,611.07,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493166647,0.28517694,610.71,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493166851,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493167149,0.28517694,610.7,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493167548,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493167745,0.28517694,610.69,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493168150,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493168348,0.28517694,610.68,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493168750,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493168944,0.28517694,610.67,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493169348,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493169550,0.28517578,610.66,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493169952,2.50883066,611.03,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493170146,0.28518162,610.65,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493170552,2.50883066,611.03,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493170748,0.28518162,610.64,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493171151,2.50883066,611.03,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493171454,0.28518162,610.63,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493171652,2.50883066,611.03,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493171849,0.30106144,611.02,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493172054,0.28518279,610.62,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493172253,2.50883066,611.03,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493172451,2.50883066,610.98,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493172652,0.28518279,610.61,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493172850,2.50883066,610.98,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493173150,0.28518863,610.6,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493173554,2.50883066,610.98,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493173753,0.28519681,610.59,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493174152,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493174352,0.28519681,610.58,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493174757,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493175053,0.28518512,610.57,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493175259,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493175460,0.30106629,611.07,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493175763,0.28518629,610.56,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493175955,0.32728938,611.08,609.17,1.97131557]
["bitfinex-derivatives","BNBF0:USTF0",1743493176160,0.28518512,611.06,609.17,3.83965173]
["bitfinex-derivatives","BNBF0:USTF0",1743493176356,0.3010669,611.05,609.17,3.83965173]
["bitfinex-derivatives","BNBF0:USTF0",1743493177357,0.3010669,611.05,609.18,2.78232313]
["bitfinex-derivatives","BNBF0:USTF0",1743493177558,2.50883066,610.92,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743493177764,0.3010669,610.91,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743493179864,0.28520616,610.9,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743493180062,0.3010669,610.89,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743493181660,0.28520616,610.9,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743493181864,0.30106522,610.89,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743493182557,0.30106522,610.88,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743493182761,0.30106522,610.87,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743493184561,0.30106522,610.87,609.21,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743493184764,0.30106522,610.87,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493185763,0.58627138,610.86,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493186063,0.30106522,610.85,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493186264,0.30106618,610.84,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493186464,0.28520616,610.86,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493186465,0.30106618,610.85,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493186661,0.30106618,610.84,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493186857,0.30106618,610.83,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493187063,0.30106618,610.82,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493187260,0.30106618,610.81,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493187561,0.30106618,610.8,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493187766,0.30106618,610.79,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493187968,0.30106618,610.78,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493188266,0.28520616,610.86,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493188463,0.30105183,610.85,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493188665,0.30105183,610.92,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493188867,0.28520032,610.84,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493189065,0.30105183,610.83,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493189468,0.28521083,610.82,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493189670,0.30105183,610.81,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493191471,2.50883066,610.97,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493191668,0.28520149,610.8,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493192072,2.50883066,610.98,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493192276,0.28518279,610.79,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493192572,2.50883066,610.98,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493192872,0.28518279,610.78,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493193372,0.2851711,610.77,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493194371,0.32728938,611.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493194568,0.2851711,610.76,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493194975,0.32728938,611.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493195168,0.2851711,610.75,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493195574,0.32728938,611.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493195874,0.2851711,610.74,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493196067,0.32728938,611.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493196471,0.28510335,611.07,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493197474,0.32728938,611.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493197675,0.28517578,611.06,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743493199876,0.28517578,611.06,609.24,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743493200077,0.28517578,611.06,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743493200275,0.32728938,611.08,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743493200672,0.28515825,611.05,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743493201276,0.30102236,611.04,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743493202071,0.28515825,611.05,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743493203372,0.32728938,611.08,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743493203780,0.28515124,611.04,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743493206086,0.28515124,611.04,609.27,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743493206283,0.32728938,611.08,609.27,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743493206683,0.28514189,611.03,609.27,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743493207992,0.28514189,611.03,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493209293,0.32728938,611.08,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493209592,0.28513605,611.02,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493212291,0.32728938,611.08,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493212486,0.30098401,611.07,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493212691,0.28513605,611.01,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493215395,0.32728938,611.08,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493215588,0.30098794,611.07,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493215793,0.58607494,611.07,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493215993,0.30098794,611.06,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493218591,0.28514073,611.05,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493218794,0.30098794,611.04,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493220601,0.30099157,611.03,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493220796,0.28514073,611.05,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493221300,0.32728938,611.08,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493221692,0.28513956,611.04,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493224305,0.32728938,611.08,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493224704,0.28513489,611.03,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493227405,0.32728938,611.08,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493227606,0.28518162,611.02,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743493227807,0.28518162,611.02,609.29,1.21625091]
["bitfinex-derivatives","BNBF0:USTF0",1743493228909,0.28518162,611.02,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493230401,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493230607,0.28512905,611.01,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493233504,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493233707,0.28512204,611.0,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493234113,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493234305,0.28512204,610.99,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493234607,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493235007,0.28512204,610.98,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493235208,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493235610,0.28512204,610.97,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493235807,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493236206,0.28512204,610.96,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493236406,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493236808,0.28512204,610.95,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493237011,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493237412,0.28512204,610.94,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493237613,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493238010,0.28512204,610.93,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493238215,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493238612,0.28512204,610.92,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493238810,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493239211,0.28512204,610.91,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493239411,0.32728938,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493239911,0.28512204,610.9,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493240116,2.50883066,611.71,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493240417,0.2850368,611.07,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493240616,0.326963,611.69,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493241012,0.28503913,611.06,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493241216,0.326963,611.69,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493241410,0.30093597,611.68,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493241612,0.2850403,611.05,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493241819,0.32697904,611.66,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493242117,0.28504263,611.04,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493242515,0.32697904,611.66,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493242712,0.2850438,611.03,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493243020,0.32697904,611.66,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493243219,0.30093706,611.65,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493243419,0.2850438,611.02,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493243615,0.32697904,611.66,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493243816,0.30093706,611.65,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493244016,0.2850438,611.01,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493244216,0.32699507,611.63,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493244412,0.30095165,611.62,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493244715,0.28505781,611.0,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493244916,0.32701111,611.6,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493245116,0.30094817,611.59,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493245316,0.32702715,611.57,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493245519,0.30094817,611.56,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493245713,0.3270432,611.54,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493246019,0.30094817,611.53,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493246214,0.32705389,611.52,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493246719,0.30094817,611.51,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493247120,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493247319,0.30094817,611.49,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493247922,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493248714,0.28502512,611.49,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493250921,0.30088197,611.48,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493251721,0.5859211,611.47,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493251919,0.30088197,611.46,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493254625,0.58592344,611.45,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493254821,0.30088197,611.44,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493255926,0.28504147,611.45,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493257421,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493257623,0.30079248,611.49,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493257924,0.28500412,611.44,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493260426,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493260624,0.28500061,611.43,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493261321,0.30079455,611.42,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493261525,0.28500061,611.43,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493263525,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493263826,0.28501229,611.42,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493264026,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493264325,0.28501695,611.41,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493264624,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493265027,0.28501695,611.4,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493265226,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493265421,0.28501695,611.39,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493265821,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493266023,0.28501695,611.38,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493266423,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493267028,0.28501695,611.37,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493267227,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493267628,0.28501929,611.36,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493267829,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493268128,0.28501929,611.35,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493268632,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493268830,0.28501929,611.34,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493269128,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493269528,0.28501929,611.33,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493269728,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493270130,0.28501929,611.32,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493270329,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493270734,0.28501929,611.31,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493270928,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493271330,0.28501929,611.3,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493271529,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493271927,0.28500995,611.29,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493272229,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493272431,0.28499828,611.28,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493272832,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493273225,0.28499828,611.27,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493273430,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493273831,0.28499828,611.26,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493274031,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493274333,0.28499828,611.25,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493274633,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493274933,0.28499828,611.24,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493275232,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493275624,0.28499478,611.23,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493275826,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493276231,0.28499361,611.22,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493276425,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493276831,0.28499361,611.21,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493277030,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493277430,0.28499361,611.2,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493277631,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493278029,0.28499595,611.19,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493278234,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493278533,0.28499595,611.18,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493278835,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493279133,0.28499711,611.17,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493279633,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493279835,0.28499828,611.16,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493280033,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493280333,0.28499828,611.15,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493280633,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493281031,0.28499828,611.14,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493281232,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493281632,0.28499828,611.13,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493281835,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493282134,0.28499828,611.12,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493282535,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493282735,0.28499828,611.11,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493283130,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493283333,0.28499828,611.1,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493283833,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493284033,0.28499828,611.09,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493284231,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493284537,0.28499828,611.08,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493285033,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493285236,0.28499828,611.07,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493285738,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493286037,0.28499945,611.06,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493286232,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493286431,0.28499828,611.05,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493286831,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493287030,0.28499828,611.04,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493287435,0.32706459,611.5,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493288233,0.28491545,611.49,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493293339,2.50883066,612.19,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493293542,0.32670663,612.17,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493293738,0.28488279,611.48,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493294041,0.32670663,612.17,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493294342,0.28486997,611.47,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493294643,0.32670663,612.17,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493294842,0.28486064,611.46,609.29,1.96925091]
["bitfinex-derivatives","BNBF0:USTF0",1743493295238,2.50883066,612.09,609.38,2.50467092]
["bitfinex-derivatives","BNBF0:USTF0",1743493295443,0.28485947,611.45,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493295843,0.32675467,612.08,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493296041,0.28485947,611.44,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493296545,0.32675467,612.08,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493296744,0.28485947,611.43,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493297145,0.32675467,612.08,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493297346,0.28485714,611.42,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493297740,0.32675467,612.08,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493297948,0.30066909,612.07,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493298340,0.32676534,612.06,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493298548,0.30066909,612.05,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493298747,0.32677602,612.04,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493298946,0.30066909,612.03,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493299147,0.3267867,612.02,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743493299349,0.30066909,612.01,609.52,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743493299849,0.32679738,612.0,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493300052,0.30066909,611.99,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493300252,0.32680806,611.98,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493300453,0.30066909,611.97,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493300856,0.32681874,611.96,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493301055,0.30066909,611.95,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493301253,0.32682942,611.94,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493301457,0.30066909,611.93,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493302654,0.28485947,611.92,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743493302855,0.30066909,611.91,609.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743493303056,0.28485947,611.92,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493303257,0.30066959,611.91,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493305258,0.62753984,611.9,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493305557,0.62754518,611.89,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493305749,0.28485947,611.92,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493305750,0.62755052,611.88,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493305953,0.62755586,611.87,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493306154,0.30068905,611.86,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493309061,0.28485947,611.85,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493309254,0.30068905,611.84,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493309858,0.28485947,611.85,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493310052,0.30067461,611.84,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493311462,0.32686681,611.87,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493311662,0.30068859,611.86,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493311858,0.58551193,611.86,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493312057,0.30068859,611.85,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493313060,0.28482334,611.86,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493313257,0.30068859,611.85,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493314764,0.5855504,611.84,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493314964,0.30068859,611.83,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493319560,0.3006908,611.82,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493319766,0.3006908,611.83,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493319966,0.3006908,611.82,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743493320166,0.3006908,611.83,609.77,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743493320366,0.3006908,611.82,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743493320567,0.3006908,611.86,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743493320759,0.28484898,611.82,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743493320964,0.3006908,611.81,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743493323566,0.3006908,611.86,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743493323759,2.50883066,611.95,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743493323760,0.28486763,611.8,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743493323962,0.30071885,611.79,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743493324368,0.30071885,611.79,609.88,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743493324563,0.30071885,611.79,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493325363,0.28486763,611.8,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493325563,0.3007141,611.79,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493326771,0.58556425,611.78,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493326965,0.3007141,611.77,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493329870,0.58557357,611.76,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493330071,0.3007141,611.75,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493331671,2.80954476,611.75,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493332070,0.3007141,611.74,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493332872,0.28487696,611.73,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493333266,0.3007141,611.72,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493333466,0.28487696,611.73,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493333774,0.30072809,611.72,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493335565,0.30072809,611.78,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493335769,0.28487929,611.71,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493335970,0.30072809,611.7,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493338566,0.30072809,611.69,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493338871,0.30072809,611.68,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493340073,0.30074338,611.67,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493340371,0.30074338,611.66,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493340566,0.30074338,611.68,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493341272,0.28488629,611.69,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493342671,0.28488629,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493344371,0.3268775,611.85,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493344572,0.30073117,611.84,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493344772,0.28485598,611.68,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493345275,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493345470,0.28485831,611.67,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493345871,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493346071,0.28485947,611.66,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493346470,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493346674,0.28485831,611.65,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493346975,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493347177,0.30073357,611.82,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493347379,0.28485947,611.64,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493347575,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493347778,0.3007348,611.82,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493347976,0.28485947,611.63,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493348177,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493348378,0.30073692,611.82,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493348573,0.28485947,611.62,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493348778,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493349073,0.28485015,611.61,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493349478,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493349779,0.28485831,611.6,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493349978,0.32688818,611.83,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493350181,0.30074303,611.82,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493350378,0.28487346,611.59,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493350581,0.32689887,611.81,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493350777,0.30074947,611.8,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493350981,0.28487463,611.58,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493351176,0.32690956,611.79,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493351485,0.28486763,611.57,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493351881,0.32690956,611.79,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493352180,0.28486647,611.56,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493352477,0.32690956,611.79,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493352681,0.2848688,611.55,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493353079,0.32690956,611.79,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493353278,0.28486763,611.54,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493353676,0.32690956,611.79,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493353981,0.28486763,611.53,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493354182,0.32690956,611.79,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493354384,0.30073981,611.78,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493354683,0.2848688,611.52,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493354981,0.32690956,611.79,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493355182,0.28486763,611.77,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493355378,0.30073981,611.76,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493356182,0.32693093,611.75,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493356385,0.30073981,611.74,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493356685,0.32694162,611.73,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493356886,0.30073981,611.72,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493357385,0.32695231,611.71,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493357687,0.30073981,611.7,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493357981,0.326963,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493358285,0.30073981,611.68,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493359878,0.28489562,611.67,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493360081,0.30073981,611.66,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493361384,0.28489562,611.67,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493362484,0.326963,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493362679,0.28489562,611.66,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493365591,0.326963,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493366192,0.28489562,611.65,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493368494,0.326963,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493368792,0.28489562,611.64,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493371496,0.326963,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493371697,0.30075546,611.68,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493371892,0.58557646,611.68,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493372094,0.284821,611.68,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493374495,0.326963,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493374895,0.28489562,611.67,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493377600,0.326963,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493377801,0.28487929,611.66,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493380404,0.326963,611.69,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493380904,0.28487929,611.65,609.9,1.07792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493381497,0.28487929,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493383402,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493384005,0.28481867,611.68,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493385912,0.30075542,611.67,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493386512,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493386815,0.28489212,611.66,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493389512,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493389717,0.28489096,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493392420,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493392620,0.30075089,611.68,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493392822,0.28489096,611.64,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493393022,0.30075089,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493395519,0.28489096,611.64,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493395823,0.30075351,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493398725,0.30075351,611.68,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493398928,0.28488046,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493399127,0.30075351,611.61,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493401828,0.28489912,611.6,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493402027,0.30075693,611.59,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493403430,0.28489912,611.6,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493403629,0.30075561,611.59,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493404830,0.58565706,611.58,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493405035,0.30075561,611.57,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493407642,0.30075561,611.68,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493407839,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493407840,0.28490378,611.56,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493408034,0.30075561,611.55,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493408336,0.28489329,611.55,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493408536,0.30075561,611.54,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493411336,0.28489329,611.55,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493411541,0.30077383,611.54,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493415933,0.28489329,611.55,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493416135,0.30077403,611.54,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493417141,0.28492128,611.53,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493420443,0.30076735,611.52,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493420643,0.28492128,611.53,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493420844,0.30076687,611.52,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493421043,0.28492128,611.53,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493421643,0.30076937,611.52,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493422144,0.28492128,611.53,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493422544,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493422749,0.28490495,611.52,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493423244,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493423545,0.28490495,611.51,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493423747,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493424046,0.28491078,611.5,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493424243,0.326963,611.69,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493424443,0.30076935,611.68,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493424641,0.28491545,611.49,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493424840,0.32697369,611.67,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493425044,0.30076936,611.66,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493425244,0.28491661,611.48,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493425644,0.32697369,611.67,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493425844,0.28491778,611.47,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493426148,0.32697369,611.67,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493426341,0.30076911,611.66,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493426541,0.28491778,611.46,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493426746,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493426947,0.30076911,611.64,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493427251,0.28491895,611.45,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493427546,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493427743,0.28492011,611.44,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493427953,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493428151,0.30076927,611.64,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493428341,0.28492011,611.43,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493428542,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493428748,0.30076937,611.64,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493428944,0.28492011,611.42,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493429147,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493429451,0.28492011,611.41,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493429845,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493430049,0.28492128,611.4,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493430448,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493430648,0.28492128,611.39,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493431048,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493431244,0.28492128,611.38,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493431644,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493431949,0.28492128,611.37,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493432150,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493432347,0.30077885,611.64,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493432544,0.28492244,611.36,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493432745,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493433149,0.28492478,611.35,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493433349,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493433745,0.28492478,611.34,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493433951,0.32698438,611.65,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493434152,0.30081547,611.64,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493434353,0.28492478,611.33,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493434655,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493434851,0.28491428,611.32,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493435152,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493435652,0.28491428,611.31,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493435953,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493436153,0.28491428,611.3,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493436354,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493436749,0.28491428,611.29,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493436948,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493437350,0.28491428,611.28,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493437549,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493437953,0.28491428,611.27,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493438154,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493438455,0.28491428,611.26,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493438852,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493439050,0.28491428,611.25,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493439449,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493439652,0.28491428,611.24,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493440154,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493440357,0.28491428,611.23,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493440554,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493440955,0.28491428,611.22,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493441150,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493441556,0.28490262,611.21,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493441954,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493442152,0.28490262,611.2,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493442657,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493442858,0.28490262,611.19,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493443160,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493443359,0.28490262,611.18,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493443655,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493443858,0.30078279,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493444057,0.28490378,611.17,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493444258,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493444457,0.3007823,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493444659,0.28490378,611.16,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493444858,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493445055,0.30078328,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493445359,0.28490378,611.15,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493445558,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493445859,0.28490378,611.14,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493446065,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493446354,0.28490378,611.13,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493446758,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493447057,0.28490262,611.12,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493447259,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493447460,0.3007788,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493448261,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493448560,0.28490262,611.61,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493448764,0.30077295,611.6,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493449758,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493449759,0.58566157,611.59,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493449962,0.30076679,611.58,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493452672,0.30076679,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493452870,0.28490495,611.57,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493453170,0.30076679,611.56,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493454667,0.28490495,611.57,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493454873,0.30077768,611.56,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493455666,0.30077768,611.55,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493455870,0.30077768,611.54,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493458666,0.30077768,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493459570,0.28488862,611.61,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493459874,0.30077768,611.6,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493460470,2.50883066,611.58,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493461776,0.28489445,611.57,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493464574,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493464770,0.28488862,611.56,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493467579,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493468078,0.28477672,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493470574,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493470778,0.28488862,611.61,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493470976,0.30073201,611.6,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493472385,0.28488862,611.61,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493472585,0.30073149,611.6,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493473678,0.30073149,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493473883,0.28489096,611.59,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493474079,0.30073149,611.58,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493474486,0.28489096,611.59,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493476985,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493477190,0.28479187,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493479486,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493479993,0.28486297,611.61,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493485594,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493485794,0.28486297,611.6,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493488490,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493488997,0.28486297,611.59,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493491491,0.32699507,611.63,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493491997,0.28480818,611.62,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493494197,0.30067108,611.61,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493494997,0.58552652,611.6,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493495201,0.30067637,611.59,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493497898,0.28485714,611.58,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493498298,0.30067771,611.57,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493498492,0.28485714,611.58,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493500499,2.50883066,611.88,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493500698,0.30067283,611.87,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493500901,0.2848245,611.57,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493501100,2.50883066,611.87,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493501297,0.30067074,611.86,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493501501,0.28482567,611.56,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493501697,2.50883066,611.87,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493502004,0.28482683,611.55,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493502399,2.50883066,611.93,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493502598,0.28482683,611.54,609.9,1.96792261]
["bitfinex-derivatives","BNBF0:USTF0",1743493502803,0.28482683,611.54,609.9,4.74882169]
["bitfinex-derivatives","BNBF0:USTF0",1743493503003,2.50883066,611.93,609.91,1.86257282]
["bitfinex-derivatives","BNBF0:USTF0",1743493503204,0.28481984,611.53,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743493503706,2.50883066,611.93,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743493503908,0.28481751,611.52,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743493504306,2.50883066,611.93,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743493504509,0.28480469,611.51,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743493504901,2.50883066,611.89,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743493505104,0.3006695,611.88,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743493505599,0.58549517,611.88,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743493505801,0.3006695,611.87,610.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743493506004,0.3006695,611.87,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743493506409,0.3006695,611.87,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493506806,0.2847942,611.86,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493507212,0.3006695,611.85,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493509005,0.2847942,611.86,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493509209,0.30067074,611.85,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493515917,0.58547892,611.84,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493516119,0.30067074,611.83,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493517219,0.30067077,611.82,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493517423,0.30067077,611.83,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493517620,0.30067077,611.82,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493517823,0.30067077,611.83,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493518022,0.30067077,611.82,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493518223,0.30067077,611.81,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493518424,0.28480818,611.84,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493518425,0.30067077,611.83,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493518624,0.30067077,611.82,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493518827,0.28481052,611.8,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493519026,0.30067077,611.79,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493520128,0.28481052,611.8,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493520931,0.30064377,611.79,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493521726,0.30064377,612.08,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493521925,0.28480119,611.78,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493522124,0.30065237,611.77,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493522326,0.30065237,611.76,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493522523,0.30065237,611.75,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493522726,0.28476973,611.77,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493522928,0.30065007,611.76,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493523631,0.28476973,611.77,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493524529,0.32676001,612.07,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493524830,0.28476973,611.76,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493525224,0.32676001,612.07,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493525424,0.28476973,611.75,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493525726,0.32676001,612.07,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493525929,0.30065401,612.06,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493526129,0.28477089,611.74,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493526327,0.32677068,612.05,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493526624,0.30065513,612.04,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493526828,0.2847907,611.73,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493527032,0.32678136,612.03,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493527230,0.30068158,612.02,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493527433,0.28479303,611.72,610.04,1.07384735]
["bitfinex-derivatives","BNBF0:USTF0",1743493527632,0.32679204,612.01,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493527826,0.30068256,612.0,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493528030,0.28479536,611.71,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493528229,0.32679204,612.01,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493528636,0.28480352,611.7,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493528833,0.32679204,612.01,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493529033,0.30069478,612.0,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493529234,0.28480352,611.69,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493529532,0.32680272,611.99,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493529733,0.28480469,611.68,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493530132,0.30072159,611.67,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493530332,0.30072159,611.66,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493536438,0.2848315,611.67,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493536640,2.50883066,611.98,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493536939,0.28488629,611.65,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493537139,0.32681874,611.96,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493537341,0.30080509,611.64,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493537640,0.28485248,611.64,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493537835,0.30080509,611.63,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493538036,0.30080509,611.62,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493538236,0.28485248,611.63,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493538641,0.30076687,611.62,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493539734,0.32681874,611.96,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493539735,0.30076687,611.95,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493539939,0.28489096,611.61,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493540236,0.30076687,611.6,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493540439,0.30076687,611.59,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493542938,0.58565083,611.58,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493543142,0.28488396,611.58,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493545544,0.32683476,611.93,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493545745,0.300752,611.92,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493546045,0.28483965,611.57,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493546238,0.32684545,611.91,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493546438,0.28484199,611.56,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493546744,0.32684545,611.91,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493546945,0.30075265,611.9,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493547245,0.28484315,611.55,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493547447,0.32685613,611.89,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493547645,0.28484432,611.54,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493548045,0.32685613,611.89,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493548246,0.28484432,611.53,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493548640,0.32685613,611.89,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493548950,0.28484432,611.52,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493549144,0.32685613,611.89,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493549344,0.30074974,611.88,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493549544,0.28484548,611.51,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493549744,0.32686681,611.87,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493549941,0.30075,611.86,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493550146,0.28484665,611.5,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493550346,0.30075,611.49,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493550547,0.30075,611.84,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493550750,0.2848688,611.49,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493550949,0.30077805,611.48,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493551246,0.30077805,611.47,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493554153,0.28487113,611.48,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493561549,0.30079775,611.47,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493561755,0.30079775,611.82,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493561957,0.28488163,611.47,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493562154,0.30080232,611.46,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493562353,0.30080232,611.45,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493562558,0.28488163,611.46,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493562756,0.30080232,611.45,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493563457,0.28488163,611.46,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493563658,0.30081335,611.45,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493564760,0.28488163,611.46,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493569068,0.32688818,611.83,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493569375,0.28487463,611.45,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493569773,0.32688818,611.83,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493569978,0.28487463,611.44,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493572079,0.32688818,611.83,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493572381,0.28487463,611.43,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493572781,0.32688818,611.83,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493573082,0.28487463,611.42,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493573278,0.32688818,611.83,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493573479,0.30079816,611.82,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493573681,0.28487463,611.41,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493573882,0.32688818,611.83,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493574085,0.30079868,611.82,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493574279,0.2848758,611.4,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493574582,0.32689887,611.81,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493574881,0.28487346,611.39,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493575177,0.32689887,611.81,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493575384,0.30079806,611.8,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493575682,0.28487113,611.38,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493575982,0.32690956,611.79,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493576183,0.30079842,611.78,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493576377,0.6277184,611.77,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493576585,0.62772375,611.76,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493576784,0.62772909,611.75,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493576983,0.62773444,611.74,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493577283,0.62773978,611.73,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493577486,0.28486997,611.79,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493577487,0.62774512,611.72,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493577785,0.62775047,611.71,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493577984,0.30079816,611.7,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493578380,0.28488163,611.69,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493578687,0.30079816,611.68,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493579488,0.30079521,611.67,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493579788,0.30079521,611.66,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493579981,0.30079521,611.68,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493580183,0.30079521,611.67,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493581081,0.32696834,611.68,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493581284,0.30080583,611.67,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493581478,0.61188282,611.66,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493581679,0.62779021,611.65,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493581886,0.62779556,611.64,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493582085,0.6278009,611.63,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493582286,0.30080583,611.62,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493582685,0.32699507,611.63,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493582885,0.30081741,611.62,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493583484,0.62781783,611.62,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493583691,0.30081741,611.61,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493583891,0.32701111,611.6,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493584090,0.30081741,611.59,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493584289,0.32701111,611.6,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493584590,0.30082836,611.59,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493584991,0.32702181,611.58,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493585193,0.30082836,611.57,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493585390,0.62785551,611.57,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493585587,0.30082836,611.56,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493587493,0.58575747,611.55,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493587688,0.30082686,611.54,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493590291,0.30082686,611.53,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493590491,0.30082686,611.52,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493591685,0.28493294,611.53,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493593193,0.32702715,611.57,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493593394,0.28488163,611.52,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493599201,2.50883066,612.55,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493599397,0.30062233,612.54,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493599604,0.2847045,611.51,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493599798,0.32651995,612.52,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493599994,0.30062165,612.51,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493600201,0.28470799,611.5,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493600400,0.32653594,612.49,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493600596,0.30062167,612.48,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493600796,0.28471148,611.49,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493601100,0.32653594,612.49,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493601294,0.28471498,611.48,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493601495,0.32653594,612.49,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493601694,0.30062756,612.48,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493601903,0.28471381,611.47,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493602201,0.32655193,612.46,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493602401,0.30062575,612.45,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493602603,0.28471964,611.46,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493602807,0.32656793,612.43,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493603105,0.28472313,611.45,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493603504,0.32656793,612.43,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493603698,0.2847243,611.44,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493604102,0.32656793,612.43,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493604398,0.2847243,611.43,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493604604,0.32656793,612.43,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493604800,0.30061262,612.42,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493605003,0.2847243,611.42,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493605203,0.32658393,612.4,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493605405,0.30060811,612.39,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493605600,0.28472663,611.41,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493605806,0.32659993,612.37,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493606105,0.28473012,611.4,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493606507,0.32659993,612.37,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493606707,0.28473012,611.39,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493607110,0.32659993,612.37,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493607408,0.28473128,611.38,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493607607,0.32659993,612.37,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493607808,0.30061281,612.36,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493608002,0.28473128,611.37,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493608206,0.32661593,612.34,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493608509,0.28473361,611.36,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493608908,0.32661593,612.34,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493609212,0.28473361,611.35,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493609408,0.32661593,612.34,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493609609,0.30061229,612.33,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493609810,0.28473478,611.34,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493610010,0.32663193,612.31,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493610311,0.28473711,611.33,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493610809,0.32663193,612.31,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493611006,0.28473711,611.32,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493611212,0.32663193,612.31,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493611405,0.30061281,612.3,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493611608,0.28473827,611.31,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493611808,0.32664793,612.28,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493612005,0.30061281,612.27,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493612210,0.2847406,611.3,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493612410,2.8354946,612.25,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493612706,0.2847441,611.29,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493613106,0.32667461,612.23,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493613310,0.28474643,611.28,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493613711,0.32667461,612.23,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493613911,0.28474643,611.27,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493614413,0.32667461,612.23,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493614711,0.28474643,611.26,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493614907,0.32667461,612.23,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493615109,0.28474759,611.25,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493615514,0.32667461,612.23,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493615715,0.28474643,611.25,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493616017,0.32667461,612.23,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493616212,0.30061088,612.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493616411,0.28473594,611.3,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493616616,0.62729616,612.21,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493616617,0.32668528,612.21,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493616918,0.28473711,611.3,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493617311,0.32668528,612.21,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493617516,0.28473711,611.3,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493617918,0.32668528,612.21,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493618120,0.28475342,611.29,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493618413,0.32668528,612.21,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493618616,0.30061883,612.2,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493618809,0.28475458,611.28,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493619209,0.32669596,612.19,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493619417,0.28475575,611.27,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493619811,0.32669596,612.19,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493620012,0.28475691,611.26,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493620411,0.32669596,612.19,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493620612,0.3006161,612.18,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493620814,0.28475575,611.25,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493621016,0.32670663,612.17,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493621216,0.30062031,612.16,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493621414,0.28475808,611.24,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493621719,0.3267173,612.15,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493621921,0.28476041,611.23,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493622316,0.3267173,612.15,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493622516,0.30062082,612.14,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493622720,0.28476274,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493622921,0.32672798,612.13,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493623223,0.28476507,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493623622,0.32672798,612.13,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493623823,0.28476507,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493624120,0.32672798,612.13,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493624323,0.30061706,612.12,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493624621,2.50883066,612.38,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493624622,0.28476623,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493624822,0.32673865,612.11,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493625020,0.3006197,612.1,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493625216,0.2847674,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493625419,0.32674933,612.09,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493625622,0.30061232,612.08,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493625823,0.28476973,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493626124,0.32676001,612.07,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493626322,0.28477206,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493626824,2.50883066,612.02,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493627025,0.28477789,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493627525,0.32679204,612.01,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493627725,0.28477905,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493627924,0.32679204,612.01,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493628127,0.30061255,612.0,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493628326,0.28478022,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493628626,2.50883066,611.95,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493628926,0.28478022,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493629327,2.50883066,611.95,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493629526,0.28478721,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493629929,2.50883066,611.95,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493630228,0.28478721,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493630524,2.50883066,611.95,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493630730,0.28478721,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493631229,2.50883066,611.98,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493631428,0.28478721,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493631628,2.50883066,611.98,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493631827,0.30061413,611.97,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493632030,0.28478371,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493632233,2.50883066,611.9,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493632530,0.28478371,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493632931,2.50883066,611.91,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493633130,0.28479187,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493633438,2.50883066,611.91,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493633737,0.28479187,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493634135,2.50883066,611.91,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493634336,0.2847907,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493634738,2.50883066,611.91,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493634940,0.2847907,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493635338,2.50883066,611.92,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493635539,0.28478954,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493635934,2.50883066,611.92,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493636139,0.28478954,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493636536,2.50883066,611.96,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493636737,0.28478488,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493637041,2.50883066,611.96,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493637241,0.3006246,611.95,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493637443,0.28478604,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493637742,2.50883066,611.97,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493638043,0.28478604,611.22,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493638237,2.50883066,611.97,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493638435,0.30062355,611.96,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493638640,0.28479187,611.21,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493638843,0.3268134,611.97,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493639038,0.30064209,611.96,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493639243,0.28479187,611.2,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493639438,2.50883066,611.84,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493639642,0.3006445,611.83,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493639841,0.28479187,611.19,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493640041,2.50883066,611.84,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493640241,0.30068466,611.83,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493640443,0.28483499,611.18,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493640636,0.3268134,611.97,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493640840,0.30068285,611.96,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493641040,0.28483383,611.17,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493641235,0.32682408,611.95,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493641437,0.30069042,611.94,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493641743,0.284821,611.16,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493641942,0.32683476,611.93,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493642143,0.28482334,611.15,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493642539,0.32683476,611.93,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493642742,0.284828,611.14,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493643143,0.32683476,611.93,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493643340,0.284828,611.13,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493643745,0.32683476,611.93,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493643945,0.28483499,611.12,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493644347,0.32683476,611.93,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493644547,0.28483499,611.11,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493644848,0.32683476,611.93,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493645046,0.30071215,611.92,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493645247,0.28483616,611.1,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493645448,0.32683476,611.93,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493645746,0.28483616,611.09,610.04,1.96684735]
["bitfinex-derivatives","BNBF0:USTF0",1743493646141,0.32683476,611.93,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493646345,0.28483616,611.08,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493646742,2.50883066,612.31,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493646947,0.2847907,611.07,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493647349,2.50883066,612.19,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493647549,0.28479187,611.06,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493647946,2.50883066,612.19,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493648145,0.28480469,611.05,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493648548,2.50883066,612.19,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493648849,0.28480469,611.04,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493649049,2.50883066,612.19,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493649348,0.28480585,611.03,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493649845,2.50883066,612.0,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493650050,0.28480818,611.02,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493650249,2.50883066,612.0,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493650550,0.28482683,611.02,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493651045,2.50883066,612.01,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493651250,0.284828,611.02,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493651446,2.50883066,612.01,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493651650,0.30071734,612.0,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493651850,0.28482683,611.02,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493652152,2.50883066,612.03,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493652451,0.28482567,611.99,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493652750,0.30071887,611.98,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493652949,0.30071887,611.97,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493653144,0.30071887,611.96,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493653350,0.30071887,611.95,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493653550,0.30071887,611.94,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493653750,0.30071887,611.93,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493653946,0.30071887,611.92,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493654153,0.30071887,611.91,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493654348,0.30071887,611.9,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493654548,0.30071887,611.89,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493654755,2.50883066,611.93,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493654756,0.30071887,611.88,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493654955,0.30071887,611.87,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493655151,0.30071887,611.86,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493655353,0.30071887,611.92,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493655554,0.30071887,611.91,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493655752,0.30071887,611.9,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493655953,0.30071887,611.89,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493656151,0.30071887,611.88,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493656455,0.30071887,611.87,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493656651,0.30071887,611.86,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493656852,0.30071887,611.85,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493657057,0.30071887,611.87,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493657257,0.30071887,611.86,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493657457,0.30071887,611.85,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493657654,0.30071887,611.87,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493657853,0.30071887,611.86,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493658053,0.30071887,611.87,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493658250,0.30071887,611.86,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493658455,0.30071887,611.85,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493658652,0.30071887,611.84,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493658856,0.30071887,611.83,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493659057,0.30071887,611.87,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493659361,0.30071887,611.86,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493659658,0.30071887,611.85,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493660955,0.28482683,611.86,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493661158,0.30072202,611.85,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493662461,0.28483849,611.84,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493662859,0.30072202,611.83,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493663262,0.30072119,611.82,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493663462,0.30072119,611.81,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493663664,0.30072119,611.8,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493663963,0.28483849,611.84,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493665160,2.50883066,613.2,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493665365,0.30064217,613.19,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493665566,0.28477672,611.83,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493665759,0.30064217,611.82,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493665963,1.00492853,613.16,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493666164,0.28464279,611.82,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493666461,0.30064217,611.81,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493666665,2.50883066,612.28,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493666858,0.28464628,611.81,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493667063,0.30062078,611.8,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493667466,0.30062078,611.79,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493668266,0.30062078,612.23,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493668468,0.28475225,611.78,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493668766,0.30062078,611.77,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493668962,0.28475458,611.77,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493669865,0.30061751,611.76,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493670461,0.28475458,611.77,610.04,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743493670666,0.30061778,611.76,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493671263,2.50883066,612.23,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493671466,0.28485714,611.75,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493671970,2.50883066,612.23,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493672169,0.28480469,611.74,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493672366,2.50883066,612.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493672568,0.30061838,612.19,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493672861,0.91212136,612.19,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493673066,0.30061838,612.18,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493673262,0.32670663,612.17,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493673464,0.30061838,612.16,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493673662,0.3267173,612.15,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493673866,0.30061838,612.14,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493674070,0.32672798,612.13,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493674264,0.30061838,612.12,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493674468,0.32673865,612.11,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493674669,0.30061838,612.1,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493674869,0.32674933,612.09,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493675066,0.30061838,612.08,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493675268,0.32676001,612.07,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493675468,0.30062156,612.06,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493675670,0.32677068,612.05,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493675871,0.30062156,612.04,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493676073,0.32678136,612.03,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493676267,0.30062156,612.02,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493676471,0.62740826,612.02,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493676668,0.30062156,612.01,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493677467,0.28477556,612.0,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493677669,0.30062156,611.99,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493680270,0.30061997,611.98,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493680575,0.30061997,611.97,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493681375,0.30061997,611.97,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493683478,0.58540019,611.96,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493683678,0.30062264,611.95,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493684376,0.28478022,611.96,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493684573,0.62744843,611.95,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493684776,0.62745377,611.94,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493684974,0.30062435,611.93,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493685378,0.3268401,611.92,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493685577,0.30062435,611.91,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493686478,0.28481052,611.9,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493686679,0.30062435,611.89,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493687677,0.30069094,611.88,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493687878,0.30069094,611.89,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493688078,0.30069094,611.88,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493688283,0.30069094,611.89,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493688484,0.30069094,611.88,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493688674,0.30069094,611.87,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493688976,0.30069094,611.86,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493689174,0.30069094,611.89,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493689378,0.30069094,611.88,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493689575,0.28481285,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493692284,0.3268401,611.92,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493692475,0.28481052,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493692875,0.3268401,611.92,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493693081,0.28481052,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493693381,0.3268401,611.92,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493693881,0.28481052,611.82,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493694081,0.3268401,611.92,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493694281,0.2847243,611.91,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493695183,0.3268401,611.92,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493695484,0.28481052,611.9,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493697590,0.30069134,611.89,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493698491,0.58550419,611.88,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493698891,0.30069134,611.87,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493700391,0.30068368,611.86,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493700585,0.30068368,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493700789,0.30068368,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493700989,0.30068368,611.87,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493701191,0.30068368,611.86,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493701388,0.30068368,611.91,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493701589,0.28481518,611.86,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493701791,0.30068368,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493701994,0.30068209,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493702193,0.30068209,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493702394,0.30068209,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493702593,0.30068209,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493702792,0.30068209,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493703093,0.30068209,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493703287,0.30068209,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493703491,0.28481518,611.86,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493703689,0.30068457,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493704095,0.28481518,611.86,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493704294,0.3268401,611.92,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493704696,0.28481052,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493705198,0.30068245,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493705397,0.30068219,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493705893,0.30068219,611.82,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493706093,0.30068219,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493706299,0.30068219,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493706499,0.30068219,611.82,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493706698,0.30068219,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493706900,0.30068216,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493707093,0.30068216,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493707299,0.30068216,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493707499,0.30068216,611.82,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493707693,0.30068216,611.81,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493707897,0.30068216,611.8,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493708098,0.30068216,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493708297,0.30068216,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493708494,0.30068216,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493708697,0.30068216,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493708899,0.30068216,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493709102,0.30068216,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493709302,0.30068216,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493709503,0.30068216,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493709703,0.30068216,611.82,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493709903,0.30068216,611.84,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493710104,0.30068216,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493710404,0.30068216,611.82,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493710604,0.30068216,611.81,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493710804,0.30068216,611.8,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493710999,0.28481867,611.82,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493711000,0.30068216,611.81,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493711204,0.30068216,611.8,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493711406,0.30068216,611.81,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493711606,0.30068216,611.8,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493711809,0.30068216,611.81,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493712106,0.30068216,611.8,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493712302,0.30068216,611.79,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493712606,0.30068216,611.78,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493712810,0.30068216,611.81,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493713009,0.30068216,611.8,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493713209,0.3268401,611.92,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493713410,0.30068196,611.91,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493713711,0.28482916,611.79,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493714009,0.30068196,611.78,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493714209,0.28481984,611.78,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493714509,0.30068196,611.77,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493716806,0.30068196,611.75,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493719512,0.30068196,611.89,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493719811,7.07019151,612.26,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493719812,0.28486647,611.74,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493720007,0.30068196,611.73,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493720316,0.30068196,611.72,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493721215,0.30075159,611.71,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493721416,0.30075159,611.7,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493721617,0.30075159,611.69,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493721815,0.30075159,611.72,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493722014,0.28485248,611.73,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493722015,0.30075159,611.71,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493722217,0.30075159,611.72,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493722415,0.30075159,611.71,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493722615,0.58562389,611.7,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493722814,0.30075159,611.69,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493725515,0.58562739,611.68,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493725719,0.30075159,611.67,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493728522,0.30075159,611.87,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493728720,0.28487813,611.66,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493728926,0.30075159,611.65,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493729527,0.30075159,611.64,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493731527,0.28488163,611.63,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493733724,0.30075297,611.62,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493734524,0.30075297,611.85,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493734728,0.28489562,611.61,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493734931,0.30075297,611.6,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493735430,0.30075297,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493737426,0.30075297,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493737626,0.28490612,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493737828,0.30075297,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493738834,0.28490612,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493739035,0.3007851,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493740430,0.3007851,611.83,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493740635,0.32689353,611.82,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493740833,0.28487813,611.56,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493741038,0.3007851,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493741237,0.3007851,611.81,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493741438,0.28488163,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493741738,0.30077873,611.54,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493741939,0.30077873,611.53,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493743438,0.30077873,611.52,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493743740,0.30077873,611.51,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493744833,0.30079257,611.5,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493745034,0.28491311,611.52,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493745238,0.30079219,611.51,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493746336,0.32690421,611.8,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493746540,0.30079045,611.79,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493746740,0.28491545,611.5,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493747139,0.3269149,611.78,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493747345,0.28488512,611.49,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493747740,0.3269149,611.78,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493748046,0.28488512,611.48,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493748240,0.3269149,611.78,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493748442,0.3007908,611.77,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493748643,0.28488629,611.47,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493748843,0.32692559,611.76,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493749042,0.30079106,611.75,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493749238,0.28488746,611.46,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493749543,0.32693628,611.74,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493749750,0.30079123,611.73,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493749945,0.28488979,611.45,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493750249,0.32693628,611.74,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493750446,0.28489096,611.44,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493750750,0.32693628,611.74,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493751045,0.30078991,611.73,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493751251,0.28489096,611.43,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493751451,0.32693628,611.74,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493751653,0.30078959,611.73,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493751950,0.28489096,611.42,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493752151,0.32694696,611.72,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493752351,0.30078933,611.71,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493752551,0.32695765,611.7,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493752746,0.30078987,611.69,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493752950,0.32696834,611.68,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493753151,0.30078987,611.67,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493753352,0.62776356,611.67,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493753654,0.30078987,611.66,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493754450,0.30078959,611.65,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493754752,0.30078959,611.64,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493754952,0.30078959,611.66,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493755153,0.30078959,611.65,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493755347,0.30078959,611.66,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493755549,0.30078959,611.65,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493755750,0.30078959,611.64,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493755947,0.28489795,611.65,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493756147,0.30078933,611.64,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493756553,0.28489795,611.65,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493757454,0.30079885,611.64,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493757650,0.62778858,611.64,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493757855,0.62779392,611.63,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493758052,0.62779927,611.62,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493758251,0.30079885,611.61,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493758651,0.5857143,611.61,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493758856,0.30079885,611.6,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493759257,0.30083794,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493759454,0.30083794,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493759658,0.30083794,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493759859,0.30083794,611.6,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493760166,0.30082746,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493760358,0.30082746,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493760558,0.30082746,611.6,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493760859,0.62784392,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493761060,0.30082746,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493761555,0.28492594,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493761755,0.30082746,611.56,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493764563,0.28492594,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493764861,0.30082746,611.54,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493767167,0.28492594,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493767367,0.30081555,611.54,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493767567,0.28491661,611.54,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493767767,0.30081555,611.53,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493768667,0.28491661,611.54,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493768868,0.30081799,611.53,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493771671,0.28491661,611.54,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493773270,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493773670,0.28490961,611.53,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493776368,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493776570,0.28490961,611.52,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493779273,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493779475,0.28490961,611.51,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493779871,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493780074,0.28490961,611.5,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493780471,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493780672,0.28490961,611.49,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493780975,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493781374,0.28490961,611.48,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493781575,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493781969,0.28490961,611.47,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493782476,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493782677,0.28491195,611.46,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493782971,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493783173,0.28491428,611.45,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493783472,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493783673,0.30082193,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493783878,0.28491311,611.44,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493784070,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493784275,0.30083838,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493784477,0.28492594,611.43,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493784669,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493784870,0.30083631,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493785087,0.28492711,611.42,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493785274,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493785472,0.30083601,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493785678,0.28492711,611.41,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493785878,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493786281,0.28491778,611.4,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493786480,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493786782,0.28491661,611.39,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493787174,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493787380,0.28491661,611.38,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493787777,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493787980,0.28491661,611.37,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493788376,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493788578,0.28491311,611.36,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493788883,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493789082,0.30081893,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493789278,0.28491078,611.35,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493789483,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493789685,0.30081893,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493789878,0.28491078,611.34,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493790080,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493790277,0.30081919,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493790480,0.28491078,611.33,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493790787,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493790979,0.28491078,611.32,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493791481,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493791683,0.28490845,611.31,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493792083,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493792280,0.28490845,611.3,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493792685,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493792885,0.28490845,611.29,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493793181,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493793386,0.30079817,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493793581,0.28490845,611.28,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493793786,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493793982,0.3008129,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493794181,0.28490845,611.27,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493794382,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493794581,0.3008129,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493794782,0.28490728,611.26,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493794987,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493795182,0.30081264,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493795386,0.28490845,611.25,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493795585,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493795786,0.30081506,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493795989,0.28490845,611.24,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493796185,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493796391,0.30081391,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493796591,0.28490845,611.23,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493796890,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493797085,0.28490845,611.22,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493797486,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493797693,0.28490845,611.21,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493798089,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493798289,0.28490845,611.2,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493798685,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493798891,0.28490845,611.19,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493799191,0.32701646,611.59,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493799391,0.30081527,611.58,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493799593,0.28494111,611.18,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493799787,0.32702715,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493800090,0.28494461,611.17,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493800492,0.32702715,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493800692,0.28494694,611.16,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493801089,0.32702715,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493801285,0.28494694,611.15,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493801690,0.32702715,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493801887,0.30090193,611.56,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493802086,0.28494694,611.14,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493802288,0.32702715,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493802598,0.28494811,611.13,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493802889,0.32702715,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493803089,0.30090385,611.56,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493803293,0.28494811,611.12,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493803496,0.32702715,611.57,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493803690,0.30089846,611.56,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493803895,0.28494811,611.11,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493804097,0.32703785,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493804391,0.28494927,611.1,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493804794,0.32703785,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493804987,0.28494927,611.09,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493805388,0.32703785,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493805588,0.28494927,611.08,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493805996,0.32703785,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493806294,0.28492828,611.07,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493806799,0.32703785,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493806997,0.28492944,611.06,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493807297,0.32703785,611.55,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493807492,0.30085259,611.54,610.06,1.9658366]
["bitfinex-derivatives","BNBF0:USTF0",1743493807697,0.28492944,611.05,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493807892,0.32703785,611.55,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493808298,0.28492944,611.04,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493808496,0.32703785,611.55,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493808798,0.28492828,611.03,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493809098,0.32703785,611.55,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493809499,0.28492828,611.02,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493809799,0.32703785,611.55,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493809999,0.28492828,611.01,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493810298,0.32703785,611.55,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493810498,0.30084203,611.54,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493810801,0.28492944,611.0,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493810999,0.32703785,611.55,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493811294,0.28492828,611.53,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493812398,0.32703785,611.55,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493812598,0.28492828,611.52,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493815304,0.32703785,611.55,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493815505,0.30085059,611.54,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493815705,0.28492828,611.51,610.06,1.2228366]
["bitfinex-derivatives","BNBF0:USTF0",1743493817505,0.28492828,611.51,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493818005,0.30085078,611.5,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493818707,0.30085078,611.49,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493818908,0.28501112,611.49,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493819207,0.30085078,611.48,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493821608,0.91297639,611.47,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493821810,0.62793677,611.46,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493822010,0.30085078,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493822404,0.62794212,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493822710,0.62794746,611.44,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493822912,0.30085078,611.43,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493824611,0.28505431,611.42,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493824805,0.30085078,611.41,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493827514,0.30085078,611.43,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493827712,0.28505664,611.4,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493827910,0.30085078,611.39,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493829214,0.30090375,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493829515,0.30090375,611.37,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493829716,0.30090375,611.36,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493830016,0.30090375,611.35,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493830210,0.30090375,611.39,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493830416,0.30090375,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493830612,0.30090375,611.39,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493830812,0.30090375,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493831009,0.30090375,611.39,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493831213,0.30090375,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493831415,0.30090375,611.39,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493831617,0.30090375,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493831915,0.30090375,611.37,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493832215,0.30090375,611.36,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493832412,0.30090375,611.39,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493832715,0.30090375,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493833708,0.28505898,611.37,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493833909,0.30090375,611.36,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493836621,0.30090375,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493836922,0.28505197,611.35,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493837124,0.30090375,611.34,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493838516,0.28505197,611.35,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493839118,0.30092661,611.34,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493839515,0.30092661,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493839715,0.28506248,611.33,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493839918,0.30092661,611.32,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493842127,0.28506248,611.33,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493842327,0.30093466,611.32,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493842530,0.30093466,611.37,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493842727,0.28505314,611.32,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493844226,0.30094032,611.31,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493845733,0.28506015,611.3,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493846426,0.62811727,611.29,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493846632,0.62812262,611.28,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493847028,0.30094032,611.27,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493847927,0.32719301,611.26,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493848233,0.30094032,611.25,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493848529,0.6282263,611.24,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493848731,0.62823166,611.23,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493848927,0.62823701,611.22,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493849233,0.62824236,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493849428,0.30102259,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493851628,0.58613197,611.19,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493851837,0.30101928,611.18,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493854628,0.30101928,611.17,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493854832,0.30101928,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493855032,0.28511269,611.16,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493855229,0.3010222,611.15,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493857539,0.28511853,611.14,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493857940,0.3010222,611.13,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493858141,0.30100759,611.12,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493858340,0.30100759,611.13,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493858535,0.30100759,611.12,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493858739,0.30100759,611.11,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493858936,0.30100759,611.13,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493859140,0.30100759,611.12,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493859342,0.30100759,611.13,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493859537,0.30100759,611.12,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493859738,0.30100759,611.11,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493859940,0.30100759,611.1,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493860135,0.30100759,611.13,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493860340,0.30100759,611.12,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493860536,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493860841,0.28510685,611.12,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493861041,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493861343,0.30100599,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493861739,0.58606614,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493861935,0.30100599,611.19,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493862643,0.28506015,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493863247,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493863647,0.30096384,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493863847,0.58598196,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493864052,0.28501812,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493866346,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493866848,0.28509284,611.19,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493869346,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493869743,0.28509284,611.18,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493871746,0.30095204,611.17,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493871951,0.28509284,611.18,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493872154,0.30095204,611.17,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493872653,0.58603904,611.16,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493872853,0.30095204,611.15,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493874451,0.285087,611.16,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493875354,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493875556,0.28514657,611.15,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493876853,0.30099269,611.14,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493877252,0.28514657,611.15,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493878258,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493878658,0.28515591,611.14,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493881367,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493881566,0.28513956,611.13,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493881962,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493882166,0.28513956,611.12,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493882474,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493882865,0.28514657,611.11,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493883065,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493883567,0.28514657,611.1,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493883769,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493883967,0.28514657,611.09,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493884268,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493884862,0.28514657,611.08,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493885266,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493885467,0.28514657,611.07,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493885665,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493885964,0.28514657,611.06,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493886369,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493886670,0.28514657,611.05,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493886970,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493887363,0.28514657,611.04,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493887670,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493888064,0.28514657,611.03,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493888262,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493888665,0.28514657,611.02,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493888867,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493889265,0.28514657,611.01,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493889571,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493889771,0.28514657,611.0,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493890070,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493890271,0.30099529,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493890469,0.28514774,610.99,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493890670,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493890870,0.30099862,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493891077,0.28514774,610.98,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493891466,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493891669,0.28514774,610.97,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493892165,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493892365,0.28514657,610.96,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493892569,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493892769,0.30098656,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493892967,0.28514774,610.95,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493893165,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493893370,0.30098188,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493893566,0.28513138,610.94,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493893769,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493894071,0.28512437,610.93,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493894567,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493894771,0.28512321,610.92,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493894971,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493895173,0.30095477,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493895366,0.28512437,610.91,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493895566,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493895770,0.30095439,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493896072,0.28512437,610.9,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493896268,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493896472,0.28512437,610.89,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493896867,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493897068,0.28512087,610.88,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493897473,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493897676,0.28512204,610.87,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493898069,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493898267,0.28512087,610.86,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493898774,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493898974,0.28512087,610.85,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493899269,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493899474,0.30095645,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493899674,0.28512204,610.84,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493899875,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493900075,0.30095636,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493900273,0.28512204,610.83,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493900476,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493900974,0.28507883,610.82,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493901274,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493901469,0.28507883,610.81,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493901672,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493901870,0.30095615,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493902071,0.28507883,610.8,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493902474,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493902677,0.28507766,610.79,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493903070,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493903374,0.28507883,610.78,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493903571,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493903767,0.30095655,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493903972,0.28507883,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493904278,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493904474,0.28507999,610.76,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493904869,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493905072,0.28507883,610.75,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493905369,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493905573,0.30095655,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493905773,0.28507883,610.74,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493905975,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493906275,0.28507883,610.73,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493906575,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493906777,0.30095619,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493906968,0.28507883,610.72,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493907169,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493907376,0.30095557,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493907571,0.28507883,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493907875,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493908076,0.28507883,610.7,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493908472,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493908671,0.28507883,610.69,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493909076,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493909277,0.28507766,610.68,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493909675,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493909875,0.28507766,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493910271,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493910475,0.28507883,610.66,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493910879,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493911178,0.28507766,610.65,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493911378,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493911572,0.30095853,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493911775,0.28507883,610.64,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493911976,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493912175,0.30095853,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493912379,0.28507766,610.63,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493912577,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493912777,0.30095139,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493912976,0.28507883,610.62,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493913177,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493913679,0.28507883,610.61,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493913874,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493914180,0.28507883,610.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493914380,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493914679,0.28513138,610.59,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493915072,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493915276,0.28512905,610.58,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493915677,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493915877,0.28512905,610.57,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493916281,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493916586,0.28513021,610.56,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493916786,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493916982,0.30094609,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493917188,0.28512905,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493917387,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493917688,0.28510685,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493917988,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493918188,0.30094573,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493918388,0.28510685,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493918589,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493918784,0.30094558,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493918986,0.28511036,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493919183,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493919387,0.30094614,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493919585,0.2850473,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493919784,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493919981,0.30094532,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493920188,0.2850473,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493920383,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493920588,0.30093731,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493920788,0.2850438,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493920989,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493921189,0.30093611,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493921382,0.28504497,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493921784,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493921985,0.28504497,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493922185,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493922389,0.30093738,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493922590,0.28504497,610.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493922785,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493923191,0.28503329,610.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493923588,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493923786,0.28503213,610.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493924092,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493924486,0.28503213,610.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493924691,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493925089,0.28502746,610.62,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493925291,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493925692,0.28502746,610.62,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493925891,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493926289,0.28502746,610.62,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493926487,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493926890,0.28502046,610.65,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493927090,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493927587,0.28502046,610.65,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493927792,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493927991,0.28502046,610.65,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493928492,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493928693,0.28502046,610.65,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493928888,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493929393,0.28502046,610.65,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493929794,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493930094,0.28501579,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493930393,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493930593,0.28501579,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493930893,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493931296,0.28501579,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493931595,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493931794,0.28501579,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493932191,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493932397,0.28501579,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493932791,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493932995,0.28501579,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493933393,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493933598,0.28501812,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493934098,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493934298,0.28501812,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493934494,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493934890,0.28501812,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493935092,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493935501,0.28501812,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493935697,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493936099,0.28501812,610.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493936296,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493936602,0.28501695,610.68,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493936996,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493937199,0.28501579,610.68,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493937597,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493937798,0.28501579,610.68,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493938199,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493938399,0.28501579,610.68,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493938800,0.32721977,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493939001,0.28500878,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493939400,2.49621725,611.91,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493939601,0.28492711,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493939998,0.32685613,611.89,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493940202,0.28492944,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493940703,2.49621725,611.68,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493940902,0.28493061,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493941102,0.32697369,611.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493941297,0.30085891,611.66,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493941503,0.28495511,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493941703,0.32697369,611.67,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493941898,0.30085927,611.66,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493942099,0.28495627,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493942297,0.32698438,611.65,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493942498,0.3008593,611.64,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493942702,0.28495744,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493942901,0.32699507,611.63,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493943103,0.30085894,611.62,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493943301,0.28495977,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493943501,0.32700577,611.61,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493943704,0.30085894,611.6,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493943905,0.28496211,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493944105,0.32701646,611.59,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493944305,0.30085857,611.58,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493944505,0.28496444,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493944709,0.32702715,611.57,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493945008,0.28496677,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493945308,0.32702715,611.57,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493945508,0.30085852,611.56,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493945809,0.28496794,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493946006,0.32703785,611.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493946208,0.28496911,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493946610,0.32703785,611.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493946811,0.28496911,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493947211,0.32703785,611.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493947410,0.28496911,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493947712,0.32703785,611.55,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493947913,0.30085911,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493948211,0.28497027,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493948413,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493948620,0.28497027,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493949017,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493949225,0.28497027,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493949522,0.30085966,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493949916,0.28497027,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493950120,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493950317,0.30085976,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493950521,0.28497261,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493950923,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493951127,0.30085915,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493951330,0.28497027,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493951528,2.82326045,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493951729,0.30085915,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493951921,0.28497144,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493952127,2.82326045,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493952424,0.28497144,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493952723,2.49621725,611.52,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493953029,0.28497144,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493953428,2.49621725,611.52,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493953629,0.28497261,610.71,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493954025,2.49621725,611.52,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493954224,2.49621725,611.5,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493954424,0.28495861,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493954630,2.49621725,611.5,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493954826,0.28496211,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493955230,2.49621725,611.5,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493955425,0.3008435,611.49,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493955630,0.28496094,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493957630,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493957831,0.28493644,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493958233,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493958433,0.30084475,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493958633,0.28493528,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493958835,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493959035,0.30084475,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493959236,0.28493644,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493959437,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493959643,0.30084376,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493959834,0.28493528,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493960033,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493960235,0.30084363,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493960436,0.28493644,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493960636,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493960939,0.28493644,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493961236,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493961442,0.30084461,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493961636,0.28493644,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493961831,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493962035,0.30084488,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493962237,0.28493644,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493962438,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493962637,0.30084488,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493962837,0.28493644,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493963030,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493963232,0.30084488,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493963438,0.28493178,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493963638,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493963832,0.30084488,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493964032,0.28493178,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493964233,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493964435,0.30084514,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493964637,0.28493178,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493964838,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493965034,0.3008453,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493965239,0.28493178,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493965440,2.49621725,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493965741,0.28493178,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493966138,2.49621725,611.53,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493966333,0.28493294,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493966841,2.49621725,611.51,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493967041,0.28493294,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493967343,2.49621725,611.51,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493967640,0.28493528,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493967941,2.49621725,611.51,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493968142,0.28493528,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493968641,2.49621725,611.42,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493968943,0.28494461,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493969242,2.49621725,611.42,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493969441,0.28494577,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493969641,2.49621725,611.42,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493969837,0.30084337,611.41,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493970039,0.28494577,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493970236,2.49621725,611.42,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493970441,2.79706088,611.41,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493970636,0.28494577,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493970841,2.49621725,611.41,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493971142,0.28494694,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493971536,2.49621725,611.41,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493971738,0.28494577,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493972143,2.49621725,611.48,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493972338,0.28494577,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493972741,2.49621725,611.48,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493972941,0.28493761,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493973346,2.49621725,611.47,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493973642,0.28493761,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493973844,2.49621725,611.47,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493974048,0.30084461,611.46,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493974350,0.28493994,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493974538,2.49621725,611.47,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493974738,0.28493994,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493975244,2.49621725,611.47,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493975441,0.28493878,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493975743,2.49621725,611.47,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493975944,0.28493994,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493976346,2.49621725,611.47,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493976647,0.3270432,611.54,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493976648,0.28493878,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493976944,2.49621725,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493977145,0.28494111,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493977539,2.49621725,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493977744,0.28494111,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493978140,2.49621725,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493978345,0.28494111,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493978746,2.49621725,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493978947,0.28494111,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493979341,2.49621725,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493979542,0.28494111,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493979945,2.49621725,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493980145,0.28494111,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493980548,2.49621725,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493980743,0.30084383,611.44,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493981049,0.28494111,610.77,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493981342,2.49621725,611.45,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493981549,0.28494111,611.43,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493981746,0.30084383,611.42,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493982450,2.49621725,611.4,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493982648,0.30084409,611.39,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743493984244,0.30084409,611.39,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493984551,2.49621725,611.4,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493985846,0.28494111,611.43,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493986551,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493986858,0.28489912,611.42,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493987052,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493987257,0.28490028,611.41,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493987654,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493987856,0.28489912,611.4,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493988258,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493988453,0.30077904,611.53,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493988661,0.28489912,611.39,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493988959,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493989161,0.28490028,611.38,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493989355,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493989659,0.30076762,611.53,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493989855,0.28490028,611.37,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493990161,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493990462,0.28490028,611.36,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493990659,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493990855,0.28490028,611.35,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493991361,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493991562,0.28489679,611.34,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493992058,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493992269,0.28489679,611.33,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493992762,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493992960,0.28489679,611.32,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493993154,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493993359,0.30077357,611.53,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493993662,0.28489795,611.31,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493993862,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493994163,0.28489795,611.3,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493994463,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493994659,0.28489679,611.29,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493995155,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493995360,0.28488979,611.28,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493995561,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493995962,0.28488979,611.27,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493996162,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493996578,0.28488979,611.26,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493996762,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493997164,0.28488979,611.25,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493997365,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493997664,0.28488979,611.24,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493998066,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493998364,0.28488512,611.23,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493998766,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493998966,0.28488512,611.22,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493999266,0.3270432,611.54,610.06,1.0748366]
["bitfinex-derivatives","BNBF0:USTF0",1743493999468,0.3270432,611.54,610.06,1.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1743493999667,0.28488512,611.21,610.06,1.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1743493999866,0.3270432,611.54,610.06,1.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1743494000066,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494000266,0.28488512,611.2,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494000467,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494000969,0.28488512,611.19,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494001269,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494001470,0.28488512,611.18,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494001868,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494002067,0.28488512,611.17,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494002462,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494002664,0.28488512,611.16,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494002969,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494003366,0.28488512,611.15,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494003563,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494003965,0.28488512,611.14,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494004264,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494004463,0.28488512,611.13,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494004880,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494005176,0.28488512,611.12,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494005474,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494005669,0.28488512,611.11,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494006078,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494006281,0.28488512,611.1,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494006675,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494006875,0.28488512,611.09,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494007178,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494007579,0.28488512,611.08,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494007878,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494008080,0.28488512,611.07,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494008373,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494008777,0.28488512,611.06,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494008976,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494009380,0.28488512,611.05,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494009574,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494009977,0.28488512,611.04,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494010174,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494010575,0.28488512,611.03,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494010780,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494010978,0.30077303,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494011175,0.28488629,611.02,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494011378,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494011579,0.30077277,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494011880,0.28488629,611.01,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494012075,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494012277,0.28488629,611.0,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494012678,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494012878,0.30077277,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494013076,0.28488512,610.99,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494013281,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494013482,0.30077637,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494013680,0.28488629,610.98,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494013877,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494014080,0.30077331,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494014280,0.28488629,610.97,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494014581,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494014876,0.28488629,610.96,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494015084,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494015286,0.30077304,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494015582,0.28488629,610.96,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494015783,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494015979,0.28488512,611.52,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494016184,0.30077331,611.51,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494016580,0.30077331,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494016776,0.28488746,611.5,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494016982,0.30077331,611.49,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494018586,0.30077277,611.48,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494018786,0.30077277,611.49,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494018979,0.30077277,611.48,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494019179,0.30077277,611.47,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494019378,0.30077277,611.46,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494019680,0.30077277,611.45,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494019886,0.28489212,611.46,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494022480,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494022680,0.28492011,611.45,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494023080,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494023284,0.28492011,611.44,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494023683,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494023882,0.28492011,611.43,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494024283,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494024591,0.28492011,611.42,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494024789,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494025190,0.28492011,611.41,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494025390,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494025690,0.28492011,611.4,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494026086,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494026285,0.28492011,611.39,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494026793,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494026990,0.28494111,611.38,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494027190,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494027393,0.30084873,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494027590,0.28494227,611.37,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494027791,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494027992,0.30085006,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494028193,0.28494227,611.36,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494028387,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494028587,0.30084913,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494028787,0.28494344,611.35,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494029196,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494029489,0.28494227,611.34,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494029695,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494029894,0.28494227,611.33,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494030195,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494030395,0.30084886,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494030695,0.28494227,611.32,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494030896,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494031091,0.30084886,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494031302,0.28494227,611.31,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494031492,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494031692,0.30084913,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494031891,0.28494227,611.3,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494032094,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494032290,0.30084884,611.53,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494032594,0.28494227,611.29,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494032897,0.3270432,611.54,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494033103,0.28494111,611.52,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494033293,0.30085068,611.51,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494036199,0.30085378,611.5,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494036498,0.30085378,611.49,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494036693,0.30085378,611.51,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494036895,0.30085378,611.5,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494037096,0.30085378,611.51,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494037593,0.30085378,611.5,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494037792,0.28494344,611.5,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494037997,0.30085378,611.49,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494040700,0.61203856,611.48,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494040894,0.62794857,611.47,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494041100,0.30086793,611.46,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494041400,0.62795392,611.46,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494041601,0.30086793,611.45,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494043003,0.32709668,611.44,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494043203,0.30086793,611.43,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494043406,0.32710738,611.42,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494043903,0.30086793,611.41,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494044103,0.32711808,611.4,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494044304,0.30086793,611.39,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494044504,0.32712879,611.38,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494044702,0.30086793,611.37,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494045301,0.30097511,611.36,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494045601,0.62811995,611.35,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494045801,0.6281253,611.34,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494046004,0.30097511,611.33,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494046806,0.28501345,611.32,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494047007,0.30097511,611.31,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494048710,0.3271716,611.3,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494049007,0.30097511,611.29,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494049205,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494049401,0.30097511,611.27,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494050003,0.28503446,611.26,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494050208,0.30097511,611.25,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494052804,0.30097511,611.24,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494053008,0.30097511,611.23,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494055709,0.28502979,611.22,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494056105,0.30097511,611.21,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494058812,0.58600724,611.2,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494059012,0.30097511,611.19,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494061714,0.30097511,611.27,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494062016,0.28503446,611.18,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494062212,0.30097511,611.17,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494062412,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494062413,0.30097511,611.16,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494062618,0.28502746,611.17,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494062812,0.30097511,611.16,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494066113,0.30096976,611.15,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494066320,0.30096976,611.16,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494066619,0.30096976,611.15,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494066821,0.30096976,611.14,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494067015,0.30096976,611.16,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494067220,0.30096976,611.15,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494067415,0.30096976,611.16,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494067615,0.30096976,611.15,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494067819,0.30096976,611.14,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494070833,0.28503329,611.13,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494071232,0.30096976,611.12,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494073730,0.28503329,611.11,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494074133,0.30098407,611.1,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494076740,0.28503329,611.11,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494079637,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494079832,0.28502512,611.1,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494080237,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494080437,0.28502512,611.09,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494080939,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494081139,0.28502512,611.08,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494081537,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494081734,0.28502512,611.07,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494082039,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494082233,0.30098927,611.27,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494082437,0.28502629,611.06,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494082638,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494082940,0.28502629,611.05,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494083439,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494083638,0.28502629,611.04,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494083837,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494084037,0.30098991,611.27,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494084233,0.28502629,611.03,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494084535,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494084735,0.28502629,611.02,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494085142,0.3271823,611.28,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494085441,0.30098848,611.27,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494085634,0.58598443,611.27,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494085835,0.30098848,611.26,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494088143,2.49621725,611.22,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494088336,0.30098848,611.21,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494088839,0.58602061,611.21,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494089040,0.30098848,611.2,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494089242,2.49621725,611.18,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494089442,0.30098848,611.17,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494090340,0.30098848,611.16,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494090536,0.30098848,611.2,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494090736,0.30098848,611.19,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494090939,2.49621725,611.16,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494091143,0.30098848,611.15,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494091745,0.30098875,611.14,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494091946,0.28503913,611.14,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494092140,0.30098875,611.13,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494094647,0.30098875,611.27,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494094848,0.28505781,611.12,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494095148,0.30103834,611.11,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494095348,0.28504614,611.11,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494095543,0.30103834,611.1,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494097649,0.30103834,611.21,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494097848,0.28506365,611.09,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494098061,2.49621725,611.24,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494098243,0.30104059,611.23,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494098446,0.28505314,611.08,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494098650,0.30104059,611.07,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494098851,0.30104059,611.23,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494099050,0.28504964,611.07,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494099251,0.30104059,611.06,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494099550,0.30104059,611.05,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494100644,0.30104059,611.21,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494100848,0.28507416,611.04,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494101050,0.30104059,611.03,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494101250,0.32721442,611.22,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494101251,0.30104059,611.21,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494101452,0.28507883,611.03,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494101652,0.30104059,611.02,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494101852,0.30104059,611.01,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494102153,0.30104059,611.0,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494102451,0.30109153,610.99,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494102651,0.30109153,610.98,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494102852,2.79730878,610.97,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494103154,0.30109153,610.96,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494103746,0.28510569,610.95,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494103946,0.30109153,610.94,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494107354,0.28510569,610.95,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494107355,0.30110102,610.93,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494107550,0.30110102,610.94,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494107754,0.30110102,610.93,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494107954,0.30110102,610.94,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494108255,0.30110102,610.93,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494108455,0.30110102,610.94,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494108656,0.30110102,610.93,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494108950,0.30110031,610.92,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494109356,0.30110031,610.91,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494109656,0.30110031,610.9,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494109852,0.30110031,610.94,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494112055,0.28510569,610.95,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494112260,0.30109942,610.94,610.06,2.4898366]
["bitfinex-derivatives","BNBF0:USTF0",1743494113865,0.30112097,610.93,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494114066,0.30112097,610.94,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494114258,0.30112097,610.93,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494114462,0.30112097,610.94,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494114663,0.30112097,610.93,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494114861,0.30112097,610.94,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494115462,0.30112615,610.93,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494115657,0.30112615,610.94,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494115866,0.30112615,610.93,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494116163,0.30112615,610.92,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494116363,0.30112615,610.94,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494116564,0.30112615,610.93,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494116865,0.30112615,610.92,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494117067,0.30112565,610.91,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494117266,0.30112565,610.9,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494117566,0.30112565,610.89,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494117866,0.30112565,610.88,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494118166,0.30112565,610.87,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494118361,0.28512671,610.87,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494118564,0.30112565,610.86,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494120365,0.30111988,610.85,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494120562,0.30111988,610.86,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494120765,0.30111988,610.85,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494120965,0.30111988,610.84,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494121167,0.30111988,610.83,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494121367,0.30111988,610.82,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494121562,0.30111988,611.19,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494121764,0.28513605,610.82,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494121964,0.30111988,610.81,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494122167,0.30111988,610.8,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494122363,0.28509985,610.81,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494122668,0.30112467,610.8,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494123566,0.28509985,610.81,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494123863,0.30112471,610.8,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494124580,0.30112471,610.79,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494124770,0.30112471,610.78,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494127571,0.30112471,611.19,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494127772,0.2851454,610.77,610.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743494128066,0.30112471,610.76,608.64,1.85939723]
["bitfinex-derivatives","BNBF0:USTF0",1743494128266,0.28509985,610.76,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743494130572,0.32723583,611.18,608.75,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494130768,0.28527864,610.75,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743494131171,0.32723583,611.18,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494131372,0.28525409,610.74,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494131866,0.32723583,611.18,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494132067,0.28523889,610.73,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494132267,0.32723583,611.18,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494132471,0.30112498,611.17,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494132675,0.28523889,610.72,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494132873,0.32724654,611.16,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494132874,2.49621725,611.14,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494133174,0.28524006,610.71,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494133566,0.32726261,611.13,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494133772,0.28524356,610.7,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494134171,0.32726261,611.13,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494134372,0.28524356,610.69,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494134771,0.32726261,611.13,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494134973,0.28524356,610.68,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494135368,0.32726261,611.13,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494135572,0.28524356,610.67,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494135870,0.32726261,611.13,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494136075,0.30112332,611.12,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494136376,0.28524473,610.66,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494136572,0.32726261,611.13,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494136770,0.28524356,610.65,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494137170,0.32726261,611.13,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494137371,0.28524356,610.64,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494137775,0.30112477,611.12,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494138077,0.28524473,610.63,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494138272,0.32727332,611.11,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494138470,0.30112451,611.1,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494138671,0.2852459,610.62,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494138877,0.32728403,611.09,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494139079,0.30112574,611.08,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494139379,0.28524824,610.61,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494139575,0.32729474,611.07,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494139778,0.28525058,610.6,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494140279,0.32729474,611.07,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494140478,0.28525058,610.59,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494140873,0.32729474,611.07,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494141079,0.28525058,610.58,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743494141475,0.32729474,611.07,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494141674,0.28525175,610.57,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494142079,2.49621725,611.3,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494142375,0.28522369,610.56,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494142580,2.49621725,611.3,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494142776,0.30112671,611.29,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494142976,0.28522486,610.55,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494143380,2.49621725,611.37,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494143580,0.28521551,610.54,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494143978,2.49621725,611.37,608.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1743494144179,0.28521551,610.53,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494144580,2.49621725,611.15,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494144778,0.30113249,611.14,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494144978,0.28524123,610.52,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494145178,2.49621725,611.15,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494145480,0.28524239,610.51,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494145880,2.49621725,611.18,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494146178,0.28523772,610.5,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494146581,2.49621725,611.18,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494146880,0.28523889,610.49,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494147088,2.49621725,611.18,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494147279,0.30113582,611.17,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494147479,0.28523889,610.48,608.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494147679,2.49621725,611.17,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494147878,0.3011356,611.16,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494148079,0.58638267,611.16,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494148376,0.3011356,611.15,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494148580,0.3011356,611.14,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494148781,0.3011356,611.13,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494148975,0.3011356,611.12,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494149179,0.3011356,611.11,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494149481,0.28524824,611.15,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494149482,0.30114084,611.1,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494149675,0.30114084,611.14,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494149875,0.30114084,611.13,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494150079,0.30114084,611.14,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494150277,0.30114084,611.13,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494150478,0.30114084,611.14,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494150680,0.30114084,611.13,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494150984,0.30114084,611.12,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494151284,0.30114084,611.11,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494151581,0.30114084,611.1,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494151782,2.49621725,611.08,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494152085,0.30114084,611.07,608.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494153988,0.30114084,611.07,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494154184,2.49621725,611.08,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494154382,0.30114171,611.07,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494154779,0.30114171,611.06,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494154985,0.28525759,611.06,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494155284,0.30114171,611.05,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494155883,0.30114083,611.04,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494156079,0.30114083,611.05,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494156280,0.30114083,611.04,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494156480,2.79735808,611.05,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494156682,0.30114083,611.04,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494157881,2.49621725,610.93,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494158089,0.30114083,610.92,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494159589,0.30114083,610.91,608.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743494159887,0.30114083,610.9,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494160085,0.30114083,610.89,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494160287,0.30114083,610.93,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494160482,0.30114083,610.92,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494160683,0.30114083,610.93,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494160887,0.30114083,610.92,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494161187,0.30114083,610.91,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494161389,2.49621725,610.83,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494161687,0.30114083,610.82,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494163388,0.30114083,610.81,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494163589,0.30114083,610.8,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494163789,0.30114083,610.79,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494163991,0.30114083,610.96,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494164186,0.30114083,610.95,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494164387,0.30114083,610.94,608.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743494164588,0.30114083,610.96,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494164790,0.30114083,610.95,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494164991,0.3011278,610.94,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494165195,0.3011278,610.98,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494165492,0.3011278,610.97,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494165792,0.3011278,610.96,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494165990,0.3011278,610.98,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494166190,0.3011278,610.97,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494166388,0.3011278,610.98,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494166693,0.30112618,610.97,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494166893,0.30112618,610.98,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494167097,0.30112618,610.96,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494167395,0.30112618,610.95,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494167591,0.30112618,610.98,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494167787,0.30112618,610.97,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494167992,0.30112618,610.96,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494168392,0.30112618,610.95,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494168691,2.49621725,611.08,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494168692,0.30112618,610.94,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494168889,0.30112618,611.07,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494169092,0.30112618,611.06,608.9,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743494169293,0.30112618,611.05,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494169494,2.49621725,611.25,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494169495,0.30112618,611.04,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494169691,0.30112618,611.06,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494169897,0.30112618,611.05,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494170093,0.30112618,611.06,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494170293,0.30112618,611.05,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494170495,0.30112618,611.04,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494170696,0.30112618,611.03,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494172994,2.49621725,611.04,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494173198,0.30112673,611.03,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494173400,2.49621725,611.0,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494173602,0.30112673,610.99,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494174198,2.49621725,611.0,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494174402,2.49621725,611.13,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494174598,0.62840272,611.12,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494174902,0.62840808,611.11,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494175102,0.62841343,611.1,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494175303,0.62841879,611.09,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494175502,0.62842414,611.08,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494175702,0.32729474,611.07,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743494175898,0.32729474,611.07,609.01,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743494176099,0.32729474,611.07,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1743494180001,0.32729474,611.07,609.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743494180206,0.32729474,611.07,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1743494185614,0.32729474,611.07,609.15,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743494185814,0.32729474,611.07,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494186517,0.28512321,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494186816,0.61242331,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494187318,0.30113136,611.05,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494188019,0.28522486,611.04,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494188220,0.30113136,611.03,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494190620,0.30113136,611.05,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494190817,0.2852272,611.02,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494191123,0.30113136,611.01,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494192520,0.2852272,611.02,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494192925,2.78144445,611.02,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494193125,0.30113198,611.01,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494193729,0.28523421,611.0,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494193925,0.30113198,610.99,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494196724,0.28523655,610.98,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494199537,0.3273001,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494199729,0.28522954,610.97,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494200237,0.3273001,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494200438,0.2852459,610.96,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494200639,0.3273001,611.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494200938,0.2852459,610.95,609.17,1.07831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494201343,0.3273001,611.06,609.17,1.07831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494201535,0.2852272,610.94,609.17,1.07831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494201940,0.3273001,611.06,609.17,1.07831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494202139,0.2852272,610.93,609.17,1.07831557]
["bitfinex-derivatives","BNBF0:USTF0",1743494202339,0.2852272,610.93,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494202534,0.3273001,611.06,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494202743,0.2852272,610.92,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494203132,0.3273001,611.06,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494203344,0.2852272,610.91,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494203738,0.3273001,611.06,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494203940,0.2852272,610.9,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494204345,0.3273001,611.06,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494204540,0.2852272,610.89,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494204934,0.3273001,611.06,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494205142,0.2852272,610.88,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494205540,0.3273001,611.06,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494205737,0.30113301,611.05,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494206041,0.2852272,610.87,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494206243,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494206443,0.28522954,610.86,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494206843,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494207038,0.30113426,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494207240,0.28522954,610.85,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494207450,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494207644,0.30113373,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494207841,0.2852307,610.84,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494208048,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494208347,0.2852307,610.83,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494208547,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494208745,0.30113426,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494208947,0.2852307,610.82,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494209151,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494209348,0.3011325,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494209552,0.2852307,610.81,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494209750,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494209950,0.30113134,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494210250,0.2852307,610.8,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494210443,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494210649,0.2852307,610.79,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494210948,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494211149,0.30113259,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494211351,0.2852307,610.78,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494211546,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494211744,0.30113414,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494211944,0.28522603,610.77,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494212143,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494212343,0.3011316,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494212549,0.28522603,610.76,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494212742,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494212944,0.3011316,611.03,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494213147,0.28522486,610.75,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494213351,0.32731081,611.04,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494213652,0.28522603,610.74,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494213851,0.3011316,610.73,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494214244,0.58639153,610.72,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494214448,0.3011316,610.71,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494215648,0.28525993,610.72,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494215843,0.30113253,610.71,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494219255,0.28525993,610.72,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494219656,0.30113048,610.71,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494220158,0.28525993,610.72,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494220558,2.49621725,610.91,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494220759,0.28524006,610.71,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494221154,2.49621725,610.97,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494221354,0.28523304,610.7,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494221758,2.49621725,610.97,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494221956,0.28523421,610.69,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494222354,2.49621725,610.97,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494222557,0.28523304,610.68,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494222958,2.49621725,611.02,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494223156,0.2852272,610.67,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494223558,2.49621725,611.02,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494223758,0.2852272,610.66,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494224156,2.49621725,611.02,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494224362,0.2852272,610.65,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494224763,2.49621725,611.01,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494224962,0.28522837,610.64,609.17,1.60131557]
["bitfinex-derivatives","BNBF0:USTF0",1743494225464,2.49621725,611.01,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494225667,0.28522837,610.63,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494225861,2.49621725,610.98,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494226058,0.30113249,610.97,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494226265,0.28522954,610.62,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494226663,2.49621725,610.98,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494226964,0.28523304,610.61,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494227165,2.49621725,610.98,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494227365,0.30113477,610.97,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494227663,0.28523304,610.6,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494227864,2.49621725,610.98,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494228063,0.28523304,610.59,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494228363,2.49621725,610.98,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494228559,0.30113399,610.97,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494228761,0.28523304,610.58,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494228958,2.49621725,610.97,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494229157,0.30113596,610.96,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494229357,0.28523304,610.57,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494229563,2.49621725,610.97,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494229863,0.28523421,610.56,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494230265,2.49621725,610.89,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494230460,0.28523304,610.55,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494230760,2.49621725,610.89,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494230960,0.30113445,610.88,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494231166,0.28524356,610.54,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494231460,2.49621725,610.89,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494231661,0.30113445,610.88,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494231866,0.28524239,610.53,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494232063,2.49621725,610.75,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494232262,0.30113061,610.74,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494232467,0.28524356,610.52,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494232666,2.49621725,610.75,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494232867,0.30113237,610.74,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494233070,0.28525993,610.51,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494233263,2.49621725,610.75,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494233468,0.30113445,610.74,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494233668,0.28525993,610.5,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494233967,2.49621725,610.75,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494234171,0.28525993,610.49,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494234468,2.49621725,610.75,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494234669,0.30113295,610.74,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494234871,0.28525993,610.48,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494235070,2.49621725,610.74,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494235370,0.28525993,610.47,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494235769,2.49621725,610.74,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494236070,0.28525993,610.46,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494236266,2.49621725,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494236569,0.28527864,610.45,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494236969,2.49621725,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494237167,0.28525759,610.44,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494237670,4.9924345,611.52,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494237971,0.28525759,610.43,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494238165,0.32717695,611.29,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494238471,0.28524473,610.42,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494238671,0.32717695,611.29,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494238871,0.3011612,611.28,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494239065,0.28523187,610.41,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494239268,0.32719301,611.26,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494239470,0.30120748,611.25,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494239666,0.28523655,610.4,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494239871,0.32720907,611.23,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494240173,0.28524006,610.39,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494240565,0.32720907,611.23,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494240767,0.28524006,610.38,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494241169,0.32720907,611.23,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494241365,0.28524123,610.37,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494241772,0.32720907,611.23,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494242073,0.28524006,610.36,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494242274,0.32720907,611.23,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494242469,0.30121128,611.22,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494242668,0.32722513,611.2,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494242872,0.30121128,611.19,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494243072,0.32724119,611.17,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494243268,0.30121128,611.16,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494243474,0.32725725,611.14,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494243773,0.30121128,611.13,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494243970,0.32727332,611.11,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494244167,0.30119435,611.1,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494244770,0.32728938,611.08,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494244973,0.30119435,611.07,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494245174,0.3273001,611.06,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494245373,0.30119435,611.05,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494245574,0.32731081,611.04,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494245872,0.30119435,611.03,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494246078,0.32732152,611.02,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494246273,0.30119435,611.01,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494246471,0.32733224,611.0,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494246673,0.30119435,610.99,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494247071,0.32734295,610.98,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494247475,0.30119233,610.97,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494247776,0.32735367,610.96,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494257785,0.30117916,610.95,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494262282,0.62853819,610.95,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494262582,0.30117916,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494263682,0.30119101,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494263880,0.30119101,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494264080,0.30119101,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494264283,0.30119101,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494264478,0.30119101,610.91,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494264679,0.30119101,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494264884,0.30119101,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494265084,0.30119101,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494265278,0.30119101,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494265481,0.30119101,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494265679,0.30119101,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494265879,0.30119101,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494266085,0.32735903,610.95,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494266086,0.30119101,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494266283,0.30119101,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494266579,0.30119101,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494266784,0.32735903,610.95,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494266985,0.30119697,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494268680,0.3011828,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494268882,0.3011828,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494269185,0.32735903,610.95,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494269186,0.3011828,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494269382,0.3011828,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494269685,0.3011828,610.91,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494269885,0.3011828,610.9,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494270085,0.3011828,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494270286,0.3011828,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494270487,2.49621725,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494270683,0.3011828,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494271681,2.49621725,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494271883,0.3011809,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494272486,2.49621725,610.89,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494272678,0.3011809,610.88,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494273980,2.79739815,610.88,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494274183,0.3011809,610.87,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494274384,0.3011809,610.86,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494274586,0.3011809,610.87,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494274785,0.3011809,610.86,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494274986,0.3011809,610.87,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494275184,0.3011809,610.86,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494275388,2.49621725,610.77,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494275587,0.3011809,610.76,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494276194,2.49621725,610.77,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494276394,0.30117335,610.76,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494276594,2.49621725,610.77,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494276996,0.32735903,610.95,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494277190,0.30117211,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494277588,0.32735903,610.95,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494277789,0.30117237,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494280091,0.30117339,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494280296,0.30117339,610.92,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494280594,0.30117339,610.91,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494280797,0.30117339,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494280995,0.30117339,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494281190,0.30117339,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494281394,0.30117339,610.93,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494281594,0.30117339,610.94,609.17,2.49331557]
["bitfinex-derivatives","BNBF0:USTF0",1743494281794,0.30117339,610.93,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494281991,0.30117339,611.18,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494282297,0.30117339,611.17,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494282490,2.49621725,611.19,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494282491,0.30117339,611.18,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494282695,0.30117339,611.17,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494282996,0.30117339,611.16,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494283191,0.30117339,611.21,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494283395,0.30117339,611.2,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494283593,0.30117339,611.21,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494285202,0.30117339,611.2,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494285397,0.30117339,611.19,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494285602,0.30117339,611.21,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494285802,0.30117339,611.2,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494286002,2.49621725,611.04,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494286396,0.30117339,611.03,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494287702,0.30116891,611.02,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494287897,0.30116891,611.01,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494288099,0.30116891,611.06,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494288299,0.30116891,611.05,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494288496,0.30116891,611.06,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494288703,0.30116891,611.05,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494288897,0.30116891,611.06,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494289099,0.30116891,611.05,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494289304,0.30116891,611.06,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494289503,2.79738616,611.06,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494289704,0.30116891,611.05,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494290900,2.49621725,611.04,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494291102,0.30116891,611.03,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494291906,2.49621725,611.04,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494291907,0.30116891,611.02,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494292101,0.30116891,611.01,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494292306,2.49621725,610.93,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494292608,0.30116891,610.92,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494293502,2.49621725,610.84,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494293709,0.30116891,610.83,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494295107,0.30116891,611.0,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494295303,0.30116891,610.99,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494295509,0.30116891,611.0,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494295809,2.49621725,611.01,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494295810,0.30116891,610.99,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494296112,0.30116891,610.98,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494296305,0.30116891,611.0,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494296810,0.30116891,611.04,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494297010,0.30116891,611.03,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494297210,0.30116891,611.04,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494297509,0.30116891,611.03,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494297710,0.30116891,611.04,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494297909,2.79738616,611.03,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494298109,0.30116891,611.02,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494298907,2.79738616,611.02,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494299114,0.30116891,611.01,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494300116,2.79738616,611.01,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494300317,0.30116891,611.0,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494301317,0.30116891,611.18,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494303023,2.49621725,611.16,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494303325,0.30116891,611.15,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494304024,0.30118743,611.14,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494304325,0.30118743,611.13,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494304624,0.30118743,611.12,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494304823,0.30118743,611.15,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494305123,0.30118743,611.14,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494305324,0.30118743,611.15,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494305525,0.30118743,611.13,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494305825,2.49621725,611.1,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494306025,0.30118743,611.09,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494307221,2.49621725,611.1,609.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743494307426,3.12469067,611.09,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494307622,0.30118939,611.08,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494307925,0.62847877,611.08,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494308121,0.30118939,611.07,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494308323,0.3273001,611.06,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494308627,0.30118939,611.05,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494309026,0.32731081,611.04,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494309225,0.30118939,611.03,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494309421,0.32732152,611.02,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494309622,0.30118939,611.01,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494309821,0.32733224,611.0,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494310020,0.30118939,610.99,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494310229,0.32734295,610.98,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743494310425,0.32734295,610.98,609.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743494310626,0.3011736,610.97,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743494310926,0.32735367,610.96,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743494311124,0.3011736,610.95,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743494311323,0.32736438,610.94,609.23,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743494311528,0.3011736,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494312132,0.3011736,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494312333,0.3011736,610.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494312633,0.3011736,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494312832,0.3011736,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494313034,0.3011736,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494313333,0.3011736,610.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494313534,0.3011736,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494313834,0.30117405,610.89,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494314035,0.30117405,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494314234,0.30117405,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494314428,0.30117405,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494314631,0.30117405,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494314834,0.30117405,610.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494315034,0.30117405,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494315234,0.30117405,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494315429,0.30117405,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494315731,0.30117405,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494316033,0.30117405,610.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494316233,0.30117405,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494316433,0.30117405,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494316627,0.30117405,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494316832,0.30117405,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494317133,0.30119039,610.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494317433,0.30119039,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494317633,0.30119039,610.89,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494317834,0.30119039,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494318033,0.30119039,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494318234,0.30119039,610.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494318440,0.30119039,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494318634,0.30119039,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494318829,0.30119039,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494319134,0.30119039,610.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494319334,0.30119039,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494319634,0.30119039,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494319828,0.30119039,610.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494320235,0.30119045,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494320535,0.30119045,610.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494320730,0.30119045,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494320929,0.30119045,610.89,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494321134,2.49621725,610.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494321331,0.30119045,610.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494322336,2.49621725,610.8,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494322538,0.30119045,610.79,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494323338,2.49621725,610.8,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494323537,2.79740677,610.79,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494323738,0.30118952,610.78,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494324939,2.49621725,610.79,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494325140,0.30119198,610.78,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494325339,0.30119198,610.84,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494325540,0.30119198,610.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494325742,0.30119198,610.84,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494325935,0.30119198,610.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494326139,0.30119198,610.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494326339,0.30119198,610.81,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494326539,0.30119198,610.84,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494326741,0.30119198,610.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494328343,0.30117421,610.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494328538,0.30117421,610.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494328742,0.30117421,610.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494328940,0.30117421,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494329141,0.30117421,610.86,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494329341,0.30117421,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494329643,0.30117421,610.86,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494329838,2.79739146,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494330046,0.30117421,610.86,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494331246,2.49621725,610.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494331646,0.30117608,610.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494332449,0.30117608,610.81,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494332649,0.30117608,610.8,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494332845,0.30117608,610.79,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494333048,0.30117608,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494333249,0.30117608,610.78,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494333445,0.30117608,610.77,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494333649,0.30117608,610.76,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494333850,0.30117608,610.75,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494334047,0.30117608,610.86,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494334245,0.30117608,610.85,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494334446,0.30117608,610.84,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494334646,0.30117608,610.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494334951,0.30117608,610.86,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494335254,0.30117608,610.85,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494335551,0.30117608,610.84,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494335851,0.32736438,610.94,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494335852,2.49621725,610.77,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743494336049,0.30117608,610.76,609.26,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743494336250,0.30117608,610.76,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494336450,2.49621725,610.77,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494336649,0.30117095,610.76,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494338246,0.30117068,610.75,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494338445,0.30117068,610.74,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494338645,0.30117068,610.73,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494338849,0.30117068,610.72,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494339051,0.30117068,610.76,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494339251,0.30117068,610.75,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494339450,0.30117068,610.8,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494339647,0.30117068,610.79,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494339847,0.30117095,610.78,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494340047,0.30117095,610.8,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494340347,0.30117095,610.79,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494340552,0.30117095,610.8,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494340748,0.30117095,610.79,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494341053,0.30117095,610.78,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494341350,0.30117095,610.77,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494341555,0.30117095,610.93,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494341754,0.30117095,610.92,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494341954,0.30117095,610.93,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494342154,0.30117095,610.92,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494342355,0.30117095,610.93,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494342556,0.30117095,610.92,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494342758,0.30117095,610.93,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743494342957,0.30117095,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494343152,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494343352,0.30117095,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494343555,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494343756,0.30117095,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494343953,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494344153,0.30117095,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494344354,0.30117095,610.91,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494344554,0.30117095,610.9,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494344755,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494345056,0.30117095,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494345356,0.30117095,610.91,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494345558,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494345750,0.30117095,610.9,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494345953,0.30117095,610.89,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494346158,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494346356,0.30117095,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494346555,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494346757,0.30117095,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494347058,0.30117095,610.91,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494347258,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494347456,0.30117095,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494347656,0.32736438,610.94,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494347657,0.30117095,610.91,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494347856,0.30117095,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494349054,0.32736438,610.94,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494349255,0.30116598,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494350861,0.3011663,610.92,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494351061,0.3011663,610.93,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494351257,0.32736438,610.94,609.28,1.0802563]
["bitfinex-derivatives","BNBF0:USTF0",1743494356360,0.32736438,610.94,609.28,1.6022563]
["bitfinex-derivatives","BNBF0:USTF0",1743494358562,0.30115992,610.93,609.28,1.6022563]
["bitfinex-derivatives","BNBF0:USTF0",1743494362162,0.32736438,610.94,609.28,1.6022563]
["bitfinex-derivatives","BNBF0:USTF0",1743494362362,0.30116506,610.93,609.28,1.6022563]
["bitfinex-derivatives","BNBF0:USTF0",1743494365070,0.30116506,610.93,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494371874,0.32736438,610.94,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494372077,0.30117024,610.93,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494378488,0.32736438,610.94,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494378680,0.30112241,610.93,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494383382,0.30112192,610.92,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494383582,0.30112192,610.93,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494383782,0.30112192,610.92,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494383987,0.30112192,610.91,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494384185,0.30112192,610.9,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494384386,0.30112192,610.93,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494384586,0.30112192,610.92,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494384789,0.32736438,610.94,610.92,0.00991842]
["bitfinex-derivatives","BNBF0:USTF0",1743494384985,0.30108974,610.93,609.28,2.4922563]
["bitfinex-derivatives","BNBF0:USTF0",1743494385192,0.30108974,610.93,609.28,1.7402563]
["bitfinex-derivatives","BNBF0:USTF0",1743494386493,0.32736438,610.94,609.28,1.7402563]
["bitfinex-derivatives","BNBF0:USTF0",1743494386689,0.3010673,610.93,609.28,1.7402563]
["bitfinex-derivatives","BNBF0:USTF0",1743494387892,0.3010673,610.93,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494388092,0.32736438,610.94,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494388693,2.49621725,611.24,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494388893,0.30106215,611.23,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494389290,0.30106215,611.42,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494389589,0.62817488,611.41,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494389793,0.62818023,611.4,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494389995,0.62818559,611.39,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494390294,0.62819094,611.38,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494390589,0.62819629,611.37,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494390789,0.62820164,611.36,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494390994,0.62820699,611.35,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494391190,0.62821234,611.34,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494391388,0.62821769,611.33,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494391589,0.62822304,611.32,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494391792,0.62822839,611.31,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494391990,0.62823375,611.3,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494392191,0.6282391,611.29,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494392392,0.62824445,611.28,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494392595,0.30106215,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494392998,0.30104692,611.26,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494393291,0.30104692,611.25,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494393496,0.30104692,611.24,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494393690,0.3271823,611.28,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494393691,0.30104692,611.23,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494393895,0.30104692,611.22,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494394096,0.30104692,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494394293,0.30104692,611.26,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494394599,0.30104692,611.25,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494394901,0.30104692,611.24,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494395093,0.30104692,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494395296,0.30104692,611.26,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494395490,0.30104692,611.25,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494395696,0.30104692,611.24,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494395893,0.30104692,611.23,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494396096,0.30104692,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494397794,0.30106065,611.26,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494397999,0.30106065,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494398196,0.30106065,611.26,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494398397,0.30106065,611.25,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494398599,0.30106065,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494398899,0.30106065,611.26,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494399096,0.30106065,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494399296,0.3271823,611.28,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494399592,0.30106216,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494400195,0.3271823,611.28,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494401996,0.30106409,611.27,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494402200,0.32719301,611.26,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494402500,0.30106409,611.25,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494402696,0.32720371,611.24,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494402903,0.30106409,611.23,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494404302,0.32721442,611.22,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494404502,0.30106409,611.21,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494404797,0.32722513,611.2,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494405004,0.30106409,611.19,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494406807,0.30106409,611.18,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494407002,0.30106409,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494407203,0.30106409,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494407503,0.32722513,611.2,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494407504,0.30106409,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494407708,0.30106409,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494407904,0.30106409,611.13,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494408106,0.30106409,611.19,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494408311,0.30106409,611.18,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494408609,0.30106409,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494408804,0.30107538,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494409009,0.30107538,611.19,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494409309,0.62831121,611.18,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494409505,0.30107538,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494410012,2.49621725,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494410211,0.30107538,611.13,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494411714,0.30107538,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494413915,0.30107538,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494414116,0.30107538,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494414317,0.30107538,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494414519,0.30107538,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494414718,0.30107538,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494414919,0.30107538,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494415213,0.30107538,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494415418,0.30107538,611.13,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494415611,0.30107538,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494415813,0.30107538,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494416013,0.30107538,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494418116,0.32723583,611.18,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494418321,0.30103121,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494418523,0.3010259,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494418719,0.3010259,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494419020,0.3010259,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494419221,0.3010259,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494419414,0.3010259,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494419614,0.3010259,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494419814,0.3010259,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494420016,0.3010259,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494420321,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494420522,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494420722,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494420917,0.30103003,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494421219,0.30103003,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494421421,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494421622,0.30103003,611.13,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494421821,0.30103003,611.12,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494422023,0.30103003,611.11,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494422326,0.30103003,611.1,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494422526,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494422728,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494422927,0.30103003,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494423427,0.30103003,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494423627,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494423827,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494424027,0.30103003,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494424328,0.30103003,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494424528,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494424731,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494424932,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494425132,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494425329,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494425532,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494425829,0.30103003,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494426036,0.32723583,611.18,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494426037,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494426236,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494426730,0.30103003,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494426934,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494427131,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494427338,0.30103003,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494427536,0.30103003,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494427737,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494427930,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494428135,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494428336,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494428531,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494428830,0.32723583,611.18,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494428831,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494429034,0.30103003,611.17,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494429235,0.30103003,611.16,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494429532,0.30103003,611.15,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494429932,0.30103003,611.14,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494430138,0.30103003,611.13,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494430338,2.49621725,611.28,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494431339,2.49621725,611.94,609.28,2.4932563]
["bitfinex-derivatives","BNBF0:USTF0",1743494431538,0.3268401,611.92,609.28,1.6032563]
["bitfinex-derivatives","BNBF0:USTF0",1743494431736,0.30085443,611.91,609.28,1.6032563]
["bitfinex-derivatives","BNBF0:USTF0",1743494431937,0.32685613,611.89,609.28,1.6032563]
["bitfinex-derivatives","BNBF0:USTF0",1743494432136,0.30085443,611.88,609.28,1.6032563]
["bitfinex-derivatives","BNBF0:USTF0",1743494432337,0.32687216,611.86,609.28,1.6032563]
["bitfinex-derivatives","BNBF0:USTF0",1743494432539,2.49621725,611.78,609.28,1.6032563]
["bitfinex-derivatives","BNBF0:USTF0",1743494432736,0.32692559,611.76,609.28,1.6032563]
["bitfinex-derivatives","BNBF0:USTF0",1743494432935,0.30085443,611.75,609.28,1.59578926]
["bitfinex-derivatives","BNBF0:USTF0",1743494433138,0.62779071,611.74,609.28,1.59578926]
["bitfinex-derivatives","BNBF0:USTF0",1743494433333,0.62779605,611.73,609.28,1.59578926]
["bitfinex-derivatives","BNBF0:USTF0",1743494433537,0.62780139,611.72,609.28,1.59578926]
["bitfinex-derivatives","BNBF0:USTF0",1743494433736,0.62780674,611.71,609.28,1.59578926]
["bitfinex-derivatives","BNBF0:USTF0",1743494433935,0.62781208,611.7,609.28,1.59578926]
["bitfinex-derivatives","BNBF0:USTF0",1743494434130,2.49621725,611.68,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494434336,0.62782812,611.67,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494434534,0.30085443,611.66,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494434732,0.62783881,611.65,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494434935,0.30085443,611.64,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494435236,0.6278495,611.63,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494435440,0.30085443,611.62,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494435640,0.62785485,611.62,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494435840,0.30085443,611.61,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494436136,0.62789236,611.6,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494436340,0.62789771,611.59,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494436540,0.62790242,611.58,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494436739,0.62790776,611.57,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494436941,0.62791311,611.56,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494437133,2.49621725,611.87,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494437134,0.62791846,611.55,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494437338,0.30088061,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494437941,0.32703785,611.55,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494437942,0.3008808,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494438143,0.3008808,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494438442,0.3008808,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494438742,0.3008808,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494438941,0.3008808,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494439141,0.3008808,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494439341,0.3008808,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494439542,0.30088238,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494439743,0.30088238,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494439943,0.30088238,611.51,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494440144,0.30088238,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494440442,0.30088238,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494440642,0.30088238,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494440942,0.30088238,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494441142,0.30088238,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494441345,0.30088238,611.51,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494441538,0.30088238,611.5,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494441744,0.30088238,611.49,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494442043,0.30088238,611.48,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494442243,0.30088238,611.47,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494442438,0.30088238,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494442640,0.30088238,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494442836,0.30088238,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494443042,0.30088238,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494443242,0.30088238,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494443438,0.30088238,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494443643,0.30088238,611.51,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494443843,0.30088238,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494444043,0.30088238,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494444343,0.30089062,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494444547,0.30087518,611.51,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494444844,0.30087518,611.5,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494445039,0.30087518,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494445246,0.30087518,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494445544,0.30087518,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494445745,0.30087518,611.51,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494445945,0.30087518,611.5,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494446139,0.30087518,611.49,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494446447,0.30087518,611.48,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494446740,0.30087518,611.47,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494446938,0.30087518,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494447142,0.30087518,611.46,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494447345,0.30087518,611.45,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494447545,0.30087518,611.44,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494447745,0.30087518,611.43,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494447949,0.30087518,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494448150,0.30087518,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494448347,0.30087518,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494448547,0.30087518,611.51,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494448749,0.30087518,611.54,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494448951,0.62792373,611.53,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494449246,0.30087518,611.52,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494452252,0.32705924,611.51,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494452452,0.30087518,611.5,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494452645,0.32706994,611.49,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494465861,2.82328719,611.49,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494468562,2.49621725,611.48,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494468756,0.32708599,611.46,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494495990,0.30087518,611.45,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494496194,0.32709668,611.44,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494496394,0.30087518,611.43,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494496595,0.32710738,611.42,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494496790,0.30087518,611.41,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494497096,0.32711808,611.4,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494497298,0.30087518,611.39,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494497498,0.32712879,611.38,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494497692,0.30087518,611.37,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494497896,0.32713414,611.37,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494499000,0.30081506,611.36,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494501598,0.30081575,611.35,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494501794,0.32715019,611.34,609.28,2.48878926]
["bitfinex-derivatives","BNBF0:USTF0",1743494502195,0.32715019,611.34,609.28,1.96678926]
["bitfinex-derivatives","BNBF0:USTF0",1743494505200,0.32715019,611.34,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494505797,0.30087914,611.33,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494506400,0.32716089,611.32,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494506599,0.30087914,611.31,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494506801,0.3271716,611.3,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494507101,0.30087914,611.29,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494507402,0.3271823,611.28,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494518612,0.30087238,611.27,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494518806,0.32719301,611.26,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494520613,0.30090088,611.25,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494520813,0.32720371,611.24,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494531018,0.30086598,611.23,609.28,2.48178926]
["bitfinex-derivatives","BNBF0:USTF0",1743494532625,0.30086598,611.23,609.35,2.48483507]
["bitfinex-derivatives","BNBF0:USTF0",1743494532826,0.30086598,611.23,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743494536028,0.30086598,611.23,609.38,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743494536223,0.30086598,611.23,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743494536528,0.30086598,611.23,609.4,1.94019166]
["bitfinex-derivatives","BNBF0:USTF0",1743494540329,0.30086598,611.23,609.41,2.48483507]
["bitfinex-derivatives","BNBF0:USTF0",1743494540931,0.30086598,611.23,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743494542034,0.30086598,611.23,609.45,2.48483507]
["bitfinex-derivatives","BNBF0:USTF0",1743494542237,0.28506365,611.22,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743494542631,0.30086602,611.21,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743494543237,0.30086602,611.21,609.52,2.48483507]
["bitfinex-derivatives","BNBF0:USTF0",1743494543437,0.30086602,611.21,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494543839,0.28506365,611.22,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494544641,0.32720371,611.24,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494545140,0.2850368,611.21,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494547638,0.32720371,611.24,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494548041,0.28505081,611.2,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494550743,0.32720371,611.24,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494550944,0.28505081,611.19,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494556544,0.32720371,611.24,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494556947,0.28506715,611.18,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494562653,0.32720371,611.24,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494563252,0.28503446,611.23,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494563447,0.32721442,611.22,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494564154,0.30089967,611.21,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494566153,0.2850835,611.2,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494566454,0.30089967,611.19,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494567255,0.32723583,611.18,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494567554,0.30089967,611.17,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494567755,0.32724654,611.16,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494567957,0.30089967,611.15,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494568256,0.62815157,611.15,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494568453,0.30089924,611.14,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494569051,0.28510802,611.13,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494569352,0.30089924,611.12,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494569756,0.28510802,611.13,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494571657,0.3272519,611.15,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494572055,0.28512087,611.12,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494574563,0.3272519,611.15,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494575061,0.28512204,611.11,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494577668,0.3272519,611.15,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494578166,0.28512204,611.1,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494580662,0.3272519,611.15,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494580967,0.28512437,611.09,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494582063,0.6124084,611.09,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494586570,0.30095924,611.08,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494589376,0.32729474,611.07,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494589674,0.30095924,611.06,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494589875,0.32730545,611.05,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494590075,0.30095924,611.04,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494590271,0.32731617,611.03,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494590574,0.30095924,611.02,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494590775,0.62828076,611.02,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494590975,0.30095924,611.01,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494591475,0.58611048,611.01,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494591674,0.28515124,611.01,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494592574,0.32732152,611.02,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494592970,0.28515124,611.0,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494595678,0.32732152,611.02,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494596079,0.28515124,610.99,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494601688,0.32732152,611.02,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494602285,0.28504497,611.01,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494602486,0.32733224,611.0,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743494603493,0.32733224,611.0,609.54,0.86911628]
["bitfinex-derivatives","BNBF0:USTF0",1743494605090,0.28514306,610.99,609.54,0.86911628]
["bitfinex-derivatives","BNBF0:USTF0",1743494605290,0.32734295,610.98,609.54,0.86911628]
["bitfinex-derivatives","BNBF0:USTF0",1743494608296,0.28505081,610.97,609.54,0.86911628]
["bitfinex-derivatives","BNBF0:USTF0",1743494608492,0.32735367,610.96,609.54,0.86911628]
["bitfinex-derivatives","BNBF0:USTF0",1743494611297,0.28501929,610.95,609.54,0.86911628]
["bitfinex-derivatives","BNBF0:USTF0",1743494613701,0.32735367,610.96,609.54,0.86911628]
["bitfinex-derivatives","BNBF0:USTF0",1743494614195,0.28502512,610.95,609.54,0.86911628]
["bitfinex-derivatives","BNBF0:USTF0",1743494616307,0.28502512,610.95,609.54,1.64711628]
["bitfinex-derivatives","BNBF0:USTF0",1743494616603,0.32735367,610.96,609.54,1.64711628]
["bitfinex-derivatives","BNBF0:USTF0",1743494617008,0.28512321,610.94,609.54,1.64711628]
["bitfinex-derivatives","BNBF0:USTF0",1743494618312,0.28512321,610.94,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494619611,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494620012,0.28512321,610.93,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494622713,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494623208,0.28502396,610.95,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494625712,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494626108,0.28514423,610.94,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494628715,0.30099599,610.93,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494628908,0.30099599,610.95,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494629114,0.28514423,610.93,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494629311,0.30099599,610.92,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494631517,0.28514423,610.93,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494631711,0.30099635,610.92,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494631912,0.28514423,610.92,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494634620,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494635014,0.28512321,610.91,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494637723,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494638122,0.28512087,610.9,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494640624,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494641020,0.28512321,610.89,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494643824,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494644219,0.28512321,610.88,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494644520,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494645019,0.28512321,610.87,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494645225,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494645425,0.28493528,610.95,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494646728,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494647127,0.28513489,610.94,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494649729,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494650229,0.2851489,610.93,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494652731,0.32735367,610.96,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494653232,0.28504614,610.95,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494655835,0.32736438,610.94,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494659044,0.2850905,610.93,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494659244,0.3273751,610.92,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494661946,0.28518045,610.91,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494662647,0.32738582,610.9,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494664246,0.30105195,610.89,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494664443,0.32739654,610.88,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494664648,0.30105195,610.87,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494666347,0.32739654,610.88,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494674155,0.28517578,610.87,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494676559,0.30105217,610.86,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494677057,0.28518045,610.85,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494677657,0.30105191,610.84,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494678562,0.28518045,610.85,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494682866,0.32739654,610.88,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494683062,0.28517928,610.84,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494685669,0.32739654,610.88,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494685870,0.30105217,610.87,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494686169,0.28518629,610.83,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494689467,0.30105181,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494690569,0.28518629,610.83,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494691674,0.32740726,610.86,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494692277,0.28516993,610.85,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494692470,0.61258255,610.85,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494694778,0.32741262,610.85,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494694973,0.2851898,610.84,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494697679,0.32741262,610.85,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494697980,0.2851898,610.83,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494700678,0.32741262,610.85,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494700974,0.28510802,610.84,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494703782,0.32742334,610.83,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494706977,0.28519798,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494707482,0.61262668,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494709679,0.3274287,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494710079,0.28513138,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494712778,0.3274287,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494712980,0.28519681,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494715785,0.3274287,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494716081,0.2851933,610.79,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494718887,0.3274287,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494719182,0.2851933,610.78,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494721786,0.3274287,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494722185,0.2851933,610.77,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494724789,0.3274287,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494724984,0.28520265,610.76,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494727686,0.3274287,610.82,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494728291,0.28510335,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494728492,0.61253741,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494730694,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494731102,0.28520382,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494733701,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494734001,0.28520382,610.79,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494739706,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494740006,0.28520382,610.78,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494742806,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494743103,0.28520382,610.77,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494745811,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494746005,0.28520382,610.76,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494748718,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494749215,0.28509751,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494751720,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494752012,0.28520382,610.79,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494754714,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494755219,0.28520382,610.78,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494757817,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494758121,0.28520382,610.77,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494760723,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494761325,0.28513956,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494763723,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494764124,0.28514073,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494766726,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494767225,0.28515475,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494769727,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494770028,0.28520149,610.79,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494775734,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494776033,0.28520149,610.78,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494778740,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494779040,0.28520149,610.77,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494781743,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494782042,0.28520149,610.76,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494784744,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494785046,0.28520149,610.75,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494787747,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494788050,0.28520149,610.74,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494793759,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494793958,0.30106015,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494794158,0.28520149,610.73,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494796758,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494797160,0.28515124,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494799758,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494800563,0.28515124,610.8,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494802764,0.32743406,610.81,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494803061,0.28520149,610.79,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494805759,2.5010957,611.71,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494806063,0.28500528,610.78,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494806465,2.5010957,611.71,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494806663,0.30089992,611.7,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494806865,0.28500645,610.77,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494807063,2.5010957,611.71,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494807468,0.70542834,612.17,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494807469,0.28500762,610.76,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494807769,2.5010957,611.5,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494807969,0.28502979,610.75,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494808468,2.5010957,611.5,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494808670,0.28502979,610.74,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494808869,0.32707529,611.48,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494809273,0.28503213,610.73,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494809570,0.32707529,611.48,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494809771,0.28503213,610.72,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494810071,0.32707529,611.48,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494810374,0.28503213,610.71,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494810773,0.32707529,611.48,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494810974,0.28503213,610.7,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494811268,0.32707529,611.48,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494811671,0.28503213,610.69,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494811974,0.3008807,611.47,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494812273,0.28503213,610.68,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494812573,0.32709134,611.45,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494812973,0.28503563,610.67,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494813172,0.30088369,611.44,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494813473,0.2850368,610.66,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494813869,0.32710738,611.42,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494814075,0.28503913,610.65,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494814370,0.30088343,611.41,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494814575,0.32712344,611.39,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494814874,0.28503913,610.64,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494815173,0.32712344,611.39,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494815374,0.28504263,610.63,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494815674,0.32712344,611.39,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494815873,0.28504263,610.62,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494816275,0.32712344,611.39,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494816575,0.28504263,610.61,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494816775,0.32712344,611.39,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494817074,0.28504263,610.6,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494817468,0.30088302,611.38,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494817671,0.2850438,610.59,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494817972,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494818275,0.28504497,610.58,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494818576,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494818771,0.28504497,610.57,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494819176,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494819376,0.28504497,610.56,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494819672,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494819976,0.28504497,610.55,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494820380,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494820676,0.28504497,610.54,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494820873,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494821380,0.28504497,610.53,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494821680,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494821881,0.28504497,610.52,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494822181,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494822481,0.28504497,610.51,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494822784,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494823281,0.28504497,610.5,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494823481,0.32713414,611.37,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494823677,0.2850438,611.36,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494823880,0.32714484,611.35,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494827083,0.28504614,611.34,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494827279,0.32715554,611.33,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494830086,0.28504847,611.32,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494830782,0.32716624,611.31,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494833085,0.28505081,611.3,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494833283,0.32717695,611.29,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494836092,0.28505548,611.28,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494836290,0.32718765,611.27,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494839390,0.2850438,611.26,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494839594,0.32719836,611.25,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494842392,0.2850438,611.24,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494842594,0.32720907,611.23,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494845295,0.2850438,611.22,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494845497,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494848093,0.28503213,611.2,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494853806,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494854106,0.28503329,611.19,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494856807,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494857104,0.28503329,611.18,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494859905,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494860311,0.28501462,611.17,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494862811,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494863306,0.28499478,611.2,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494865915,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494866115,0.28502629,611.19,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494871819,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494872223,0.28502629,611.18,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494874822,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494875521,0.28499478,611.2,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494877822,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494878122,0.28501462,611.19,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494881026,0.32721977,611.21,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494881326,0.28501695,611.18,609.54,2.57611628]
["bitfinex-derivatives","BNBF0:USTF0",1743494882129,0.28501695,611.18,609.6,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743494882422,0.28501695,611.18,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1743494884830,0.28501695,611.18,609.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743494885130,0.28501695,611.18,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743494885530,0.28501695,611.18,609.65,0.86905708]
["bitfinex-derivatives","BNBF0:USTF0",1743494886427,0.28501695,611.18,609.65,1.79805708]
["bitfinex-derivatives","BNBF0:USTF0",1743494886831,0.32721977,611.21,609.65,1.79805708]
["bitfinex-derivatives","BNBF0:USTF0",1743494887231,0.28501579,611.17,609.65,1.79805708]
["bitfinex-derivatives","BNBF0:USTF0",1743494892336,0.28501579,611.17,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494892837,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494893136,0.28500295,611.16,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494893536,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494893731,0.28500295,611.15,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494894036,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494894333,0.28500295,611.14,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494894635,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494895033,0.28500295,611.13,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494895231,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494895537,0.28500295,611.12,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494895837,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494896138,0.28500295,611.11,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494896434,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494896737,0.28500295,611.1,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494897033,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494897533,0.28500295,611.09,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494897738,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494897937,0.28500295,611.08,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494898239,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494898538,0.28500295,611.07,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494898835,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494899138,0.28500295,611.06,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494899540,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494899735,0.28500295,611.05,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494900040,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494900341,0.28500295,611.04,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494900635,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494900939,0.28500295,611.03,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494901337,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494901640,0.28500295,611.02,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494901941,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494902241,0.28500295,611.01,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494902542,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494903041,0.28500295,611.0,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494903242,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494903439,0.28500295,610.99,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494903739,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494904143,0.28500295,610.98,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494904339,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494904644,0.28500528,610.97,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494904943,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494905242,0.28500995,610.96,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494905638,0.30088302,611.38,609.65,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743494905838,0.28502512,610.95,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494906139,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494906442,0.28502863,610.94,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494906840,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494907143,0.28501695,610.93,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494907443,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494907746,0.28501695,610.92,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494908040,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494908340,0.28501695,610.91,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494908645,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494908947,0.28501695,610.9,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494909245,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494909540,0.28501695,610.89,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494909846,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494910147,0.28501695,610.88,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494910446,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494910748,0.28502629,610.87,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494911042,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494911444,0.28502629,610.86,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494911645,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494912042,0.28502629,610.85,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494912246,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494912549,0.28502629,610.84,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494912847,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494913148,0.28502629,610.83,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494913449,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494913750,0.28502629,610.82,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494914047,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494914545,0.28502863,610.81,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494914747,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494916048,0.28504614,611.37,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494916850,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494917144,0.28504964,611.36,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494919850,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494920150,0.28504964,611.35,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494922849,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494923154,0.28504964,611.34,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494925959,0.30088302,611.38,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494926160,0.28505664,611.33,609.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743494928762,0.32716624,611.31,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743494929164,0.28506949,611.3,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743494929458,0.3271823,611.28,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743494932066,0.3271823,611.28,609.66,0.8690517]
["bitfinex-derivatives","BNBF0:USTF0",1743494932267,0.28523421,611.27,609.66,0.8690517]
["bitfinex-derivatives","BNBF0:USTF0",1743494932468,0.32719836,611.25,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494935167,0.28507532,611.24,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494935369,0.32721442,611.22,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494938272,0.28506248,611.21,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494938471,0.32722513,611.2,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494944472,0.28506248,611.19,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494944676,0.32723583,611.18,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494947081,0.28508467,611.17,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494947283,0.32724654,611.16,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494950385,0.28506015,611.15,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494950580,0.32725725,611.14,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494953185,0.285087,611.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494953389,0.32726796,611.12,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494956391,0.28508934,611.11,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494956592,0.32727867,611.1,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494959394,0.28506832,611.09,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494959595,0.32728938,611.08,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494962295,0.28509401,611.07,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494962496,0.3273001,611.06,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494965595,0.28507182,611.05,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494965797,0.32731081,611.04,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494968197,0.28505664,611.03,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494971000,0.32731081,611.04,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494971201,0.28505781,611.02,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494973902,0.32731081,611.04,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494974203,0.28505781,611.01,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494982910,2.5010957,611.49,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494983112,0.28495394,611.0,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494983411,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494983706,0.28495511,610.99,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494984010,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494984510,0.28495511,610.98,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494984706,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494984910,0.28495511,610.97,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494985207,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494985512,0.28497728,610.96,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494985912,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494986208,0.28497844,610.95,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494986513,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494986814,0.28497844,610.94,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494987109,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494987414,0.28497844,610.93,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494987714,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494988013,0.28497844,610.92,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494988314,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494988611,0.28497844,610.91,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494988915,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494989311,0.28497844,610.9,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494989512,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494989810,0.28497844,610.89,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494990116,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494990418,0.28497844,610.88,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494990718,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494991119,0.28497844,610.87,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494991414,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494991618,0.28497844,610.86,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494991918,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494992218,0.28497844,610.85,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494992519,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494992813,0.28497844,610.84,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494993119,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494993516,0.28497844,610.83,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494993715,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494994019,0.28495511,610.82,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494994315,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494994716,0.28495511,610.81,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494995020,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494995422,0.28495511,610.8,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494995719,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494996222,0.28495511,610.79,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494996422,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494996619,0.28495511,610.78,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494997019,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494997318,0.28495044,610.79,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494997620,0.32707529,611.48,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494998124,0.28484315,611.47,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743494998325,0.32708599,611.46,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495004129,0.28495161,611.45,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495006827,0.32708599,611.46,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495007332,0.28483383,611.45,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495009826,0.32708599,611.46,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495010134,0.28492011,611.44,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495015839,0.32708599,611.46,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495016238,0.28495511,611.43,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495017140,0.61205714,611.43,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495017539,0.32710738,611.42,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495019342,0.28499595,611.41,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495019536,0.32711808,611.4,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495025246,0.28500061,611.39,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495025447,0.32712879,611.38,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495028249,0.28501695,611.37,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495028450,0.32713949,611.36,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495031350,0.28501929,611.35,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495031550,0.32715019,611.34,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495034454,0.28489212,611.33,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495034653,0.32716089,611.32,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495037452,0.28489212,611.31,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495037658,0.3271716,611.3,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495040258,0.28502629,611.29,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495040458,0.3271823,611.28,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495043357,0.28502863,611.27,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495043657,0.32719301,611.26,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495046361,0.28501462,611.25,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495048961,0.32719301,611.26,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495049263,0.28498544,611.24,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495051964,0.32719301,611.26,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495052266,0.28497144,611.23,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495054866,0.32719301,611.26,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495055160,0.28498778,611.22,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495057965,0.32719301,611.26,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495058266,0.28498428,611.21,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495060971,0.32719301,611.26,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495061370,0.28497378,611.2,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495063976,2.5010957,612.24,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495064272,0.28478837,611.19,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495064575,2.5010957,612.24,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495064874,0.28481052,611.18,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495065175,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495065471,0.28481867,611.17,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495065776,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495066072,0.28481867,611.16,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495066476,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495066877,0.28480935,611.15,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495067279,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495067578,0.28481867,611.14,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495067874,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495068174,0.28481867,611.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495068479,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495068779,0.28480935,611.12,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495069080,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495069378,0.28482567,611.11,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495069676,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495069978,0.28482567,611.1,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495070279,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495070579,0.28482567,611.09,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495070880,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495071180,0.28482567,611.08,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495071480,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495071781,0.28482567,611.07,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495072181,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495072385,0.28482567,611.06,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495072683,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495072982,0.28482334,611.05,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495073283,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495073585,0.28480935,611.04,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495073881,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495074286,0.28480935,611.04,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495074485,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495074787,0.28480469,611.06,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495075089,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495075387,0.28480469,611.06,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495075691,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495075985,0.28480469,611.06,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495076389,0.32672798,612.13,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495076689,0.28468004,612.12,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495076891,0.32674399,612.1,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495079186,0.2848315,612.09,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495079386,0.32676001,612.07,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495082590,0.28473594,612.06,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495082790,0.32677602,612.04,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495091494,0.28482683,612.03,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495091696,0.32679204,612.01,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495094299,0.284821,612.0,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495094498,0.32680806,611.98,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495097296,0.2848315,611.97,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495097501,0.32682408,611.95,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495100302,0.28483499,611.94,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495100505,0.3268401,611.92,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495103301,0.28483849,611.91,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495103507,0.32685613,611.89,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495106308,0.28484199,611.88,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495106502,0.32686681,611.87,609.66,2.5760517]
["bitfinex-derivatives","BNBF0:USTF0",1743495109207,0.32686681,611.87,609.75,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495109407,0.28484548,611.86,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743495109609,0.3268775,611.85,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743495110909,0.3268775,611.85,609.88,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495111109,0.3268775,611.85,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743495112310,0.28479886,611.84,609.9,1.25692261]
["bitfinex-derivatives","BNBF0:USTF0",1743495112507,0.32688818,611.83,609.9,1.25692261]
["bitfinex-derivatives","BNBF0:USTF0",1743495113510,0.32688818,611.83,609.9,1.79792261]
["bitfinex-derivatives","BNBF0:USTF0",1743495114010,0.32688818,611.83,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495115513,0.28479303,611.82,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495115714,0.32689887,611.81,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495118415,0.28481052,611.8,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495118612,0.32690956,611.79,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495121315,0.28481285,611.78,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495121511,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495124317,0.28481052,611.76,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495127020,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495127316,0.28480935,611.75,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495130023,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495130324,0.2847977,611.74,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495133023,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495133422,0.2847977,611.73,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495136021,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495136322,0.28479187,611.72,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495139029,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495139328,0.2847907,611.71,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495142033,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495142331,0.28477206,611.7,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495144935,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495145237,0.28477206,611.69,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495145635,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495145935,0.28476973,611.68,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495146437,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495146731,0.28476973,611.67,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495146937,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495147137,0.28476973,611.66,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495147437,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495147733,0.28476973,611.65,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495148037,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495148432,0.28476973,611.64,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495148635,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495148938,0.28476973,611.63,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495149237,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495149631,0.28476973,611.62,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495149835,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495150137,0.28476973,611.61,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495150539,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495150738,0.28476973,611.6,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495151038,0.32692024,611.77,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495151239,2.5010957,612.59,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495151440,0.28473478,611.59,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495151638,0.32649329,612.57,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495151934,0.28464162,611.58,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495152240,0.32649329,612.57,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495152736,0.28462533,611.57,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495152940,0.32649329,612.57,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495153140,0.28462533,611.56,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495153443,0.32649329,612.57,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495153744,0.28462533,611.55,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495154041,0.32649329,612.57,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495154339,0.28462533,611.54,609.9,2.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1743495154642,2.5010957,612.81,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495154943,0.28462533,611.53,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495155243,2.5010957,612.81,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495155542,0.28459739,611.52,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495155943,2.5010957,612.76,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495156143,0.28460321,611.51,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495156444,2.5010957,612.76,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495156640,2.5010957,612.79,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495156845,0.28460321,611.5,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495157044,2.5010957,612.79,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495157345,0.28459972,611.49,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495157746,2.5010957,612.71,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495157945,0.28460903,611.49,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495158241,2.5010957,612.71,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495158546,0.28460903,611.49,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495158845,2.5010957,612.71,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495159145,0.28460903,611.49,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495159446,2.5010957,612.71,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495159647,2.5010957,612.94,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495159846,0.28460903,611.49,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495160045,2.5010957,612.94,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495160344,0.28458227,611.49,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495160643,2.5010957,612.94,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495160953,0.28458227,611.49,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495161347,2.5010957,612.94,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495161549,0.28458227,611.49,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495161852,2.5010957,612.89,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495162153,0.2846067,611.48,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495162452,2.5010957,612.89,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495162748,0.28459507,611.47,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495163054,2.5010957,613.36,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495163353,0.28459507,611.46,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495163651,2.5010957,613.36,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495163949,0.28454038,611.46,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495164253,2.5010957,613.36,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495164554,0.28453108,611.5,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495164854,2.5010957,613.36,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495165151,0.28453108,611.5,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495165456,2.5010957,613.36,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495165756,0.28453108,611.5,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495166155,2.5010957,613.36,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495166456,0.28453108,611.5,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495169059,2.5010957,613.35,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495169555,0.28455318,613.34,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495170457,2.5010957,613.3,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495172266,0.28456365,613.29,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495172465,2.5010957,613.09,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495173361,2.5010957,613.19,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495175067,2.5010957,613.17,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495176368,2.5010957,613.15,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495179073,2.5010957,613.14,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495180871,0.28457412,613.18,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495183777,2.5010957,612.97,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495184273,0.28461369,612.96,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495184578,2.5010957,612.81,609.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743495184995,0.32643468,612.68,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743495187379,0.28464162,612.67,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743495187879,0.32649329,612.57,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743495188479,0.32649329,612.57,610.04,1.64584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495188979,0.32649329,612.57,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495193582,0.28462067,612.56,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495193783,0.32650928,612.54,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495196479,0.28462649,612.53,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495196685,0.32652528,612.51,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495199285,0.28462649,612.5,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495199586,0.32654127,612.48,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495202283,0.28462649,612.47,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495202483,0.32655726,612.45,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495205586,0.28461834,612.44,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495205791,0.32657326,612.42,610.04,2.57584735]
["bitfinex-derivatives","BNBF0:USTF0",1743495206591,2.5010957,612.4,610.18,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495206791,0.32659459,612.38,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743495208292,0.28461252,612.37,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743495208486,0.32660526,612.36,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743495209788,0.32660526,612.36,610.29,1.10271305]
["bitfinex-derivatives","BNBF0:USTF0",1743495210087,0.32660526,612.36,610.33,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495210388,2.5010957,612.32,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743495210593,0.32663193,612.31,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743495211288,2.5010957,612.25,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743495211593,0.32666928,612.24,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743495214393,0.28459041,612.23,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743495219994,0.32666928,612.24,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743495220198,0.32666928,612.24,610.43,0.86963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495220500,0.28459274,612.22,610.43,0.86963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495222700,0.28459274,612.22,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495223101,0.32666928,612.24,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495223400,0.28457412,612.21,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495226105,0.32666928,612.24,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495226601,0.28456249,612.2,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495229108,0.32666928,612.24,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495229607,0.28445084,612.23,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495232004,0.32666928,612.24,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495232510,0.28447409,612.23,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495235013,0.32666928,612.24,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495235514,0.28450432,612.23,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495238116,0.32666928,612.24,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495238312,0.28455783,612.22,610.43,1.79963789]
["bitfinex-derivatives","BNBF0:USTF0",1743495239514,0.28455783,612.22,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495241017,0.32666928,612.24,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495241514,0.28455783,612.21,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495244020,0.32666928,612.24,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495244425,0.28438691,612.23,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495247025,0.32666928,612.24,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495247526,0.28443224,612.23,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495250029,0.32666928,612.24,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495250530,0.2844799,612.23,610.43,2.57363789]
["bitfinex-derivatives","BNBF0:USTF0",1743495251430,0.2844799,612.23,610.56,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495251630,0.2844799,612.23,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743495253033,0.32666928,612.24,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743495253333,0.28453922,612.22,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743495254939,0.28453922,612.22,610.59,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743495255237,0.28453922,612.22,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495256035,0.32666928,612.24,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495256536,0.28453457,612.21,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495259039,0.32666928,612.24,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495259335,0.28453457,612.2,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495262042,0.32666928,612.24,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495262341,0.28453457,612.19,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495265049,0.32666928,612.24,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495265547,0.28441597,612.23,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743495266453,0.28441597,612.23,610.62,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743495266749,0.28441597,612.23,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743495268054,0.32666928,612.24,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743495268354,0.28451712,612.22,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743495271153,0.32666928,612.24,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743495271354,0.28451712,612.21,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743495274059,0.32666928,612.24,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743495274354,0.28451014,612.2,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743495279459,0.28451014,612.2,610.65,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743495279662,0.28451014,612.2,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495283059,2.5010957,613.02,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495283264,0.32631218,612.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495283463,0.28443921,612.19,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495283764,0.32631218,612.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495283959,0.284452,612.18,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495284264,0.32631218,612.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495284559,0.284452,612.17,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495284860,0.32631218,612.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495285160,0.284452,612.16,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495285463,0.32631218,612.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495285464,2.82740788,612.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495285764,0.284452,612.15,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495286064,2.82740788,612.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495286565,0.284452,612.14,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495286766,2.82740788,612.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495287062,0.284452,612.13,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495287365,2.5010957,612.9,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495287566,0.32632815,612.88,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495287766,0.28444851,612.12,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495288067,0.32632815,612.88,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495288263,0.28444619,612.11,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495288566,0.32632815,612.88,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495288963,0.28444619,612.1,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495289266,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495289464,0.28444386,612.09,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495289768,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495290068,0.28444386,612.08,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495290369,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495290666,0.28444386,612.07,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495290971,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495291270,0.28444386,612.06,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495291571,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495291866,0.28444386,612.05,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495292270,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495292470,0.28443224,612.04,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495292766,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495293070,0.28443224,612.03,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495293472,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495293672,0.28443224,612.02,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495293973,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495294269,0.28443224,612.01,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495294570,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495294874,0.28443224,612.0,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495295276,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495295474,0.28443224,611.99,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495295774,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495296075,0.28443224,611.98,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495296476,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495296678,0.28443224,611.97,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495296979,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495297280,0.28439272,611.96,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495297680,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495297880,0.28441132,611.95,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495298183,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495298585,0.28441829,611.94,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495298783,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495299081,0.28441829,611.93,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495299378,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495299879,0.28442526,611.92,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495300078,0.32632815,612.88,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495300282,0.28435322,612.87,610.67,0.86950912]
["bitfinex-derivatives","BNBF0:USTF0",1743495300578,0.32634412,612.85,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495301578,0.28444038,612.84,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495301782,0.3263601,612.82,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495302383,0.28444851,612.81,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495302683,0.32637608,612.79,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495303985,2.5010957,612.67,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495304182,0.32644533,612.66,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495306781,2.5010957,612.65,610.67,4.13029012]
["bitfinex-derivatives","BNBF0:USTF0",1743495306980,0.32645599,612.64,610.67,4.13029012]
["bitfinex-derivatives","BNBF0:USTF0",1743495307381,0.61091497,612.64,610.67,4.13029012]
["bitfinex-derivatives","BNBF0:USTF0",1743495308185,0.61091497,612.64,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495310085,0.32645599,612.64,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495310389,0.28446711,612.63,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495310588,0.32646665,612.62,610.67,1.64250912]
["bitfinex-derivatives","BNBF0:USTF0",1743495314797,0.32646665,612.62,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495316393,0.28441713,612.61,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495319198,0.32646665,612.62,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495319599,0.28442178,612.6,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495322200,0.32646665,612.62,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495322405,0.28440667,612.59,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495325003,0.32646665,612.62,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495325409,0.28440667,612.58,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495328007,0.32646665,612.62,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495328308,0.28440667,612.57,610.67,1.10050912]
["bitfinex-derivatives","BNBF0:USTF0",1743495330513,0.28440667,612.57,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495331111,0.32646665,612.62,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495331413,0.28442062,612.56,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743495334016,0.28442062,612.56,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495337117,0.32646665,612.62,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495337419,0.28438343,612.55,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495340122,0.32646665,612.62,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495340622,0.28425102,612.61,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495343219,2.5010957,613.85,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495343523,0.28423361,612.6,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495343724,0.32589212,613.7,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495344024,0.28425102,612.59,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495344326,0.32589212,613.7,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495344821,0.28425102,612.58,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495345025,0.32589212,613.7,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495345226,0.28425102,612.57,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495345526,0.32589212,613.7,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495346022,0.28425102,612.56,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495346323,0.32589212,613.7,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495346528,0.28425102,612.55,610.67,1.11550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495347022,0.32589212,613.7,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495347227,0.28423013,612.54,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495347527,0.32589212,613.7,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495347728,0.28423245,612.53,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495348025,0.32589212,613.7,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495348329,0.28423709,612.52,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495348625,0.32589212,613.7,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495348928,0.28422897,612.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495349224,0.32589212,613.7,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495349528,0.28422549,612.5,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495349824,0.32589212,613.7,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495350028,2.5010957,613.64,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495350230,0.28422549,612.49,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495350527,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495350729,0.28424754,612.48,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495351024,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495351329,0.28423013,612.47,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495351630,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495351933,0.28422432,612.46,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495352231,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495352631,0.28420227,612.47,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495352927,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495353333,0.28418139,612.56,610.67,4.54429012]
["bitfinex-derivatives","BNBF0:USTF0",1743495353633,0.32599305,613.51,610.67,4.54429012]
["bitfinex-derivatives","BNBF0:USTF0",1743495353931,0.28412338,612.84,610.67,4.54429012]
["bitfinex-derivatives","BNBF0:USTF0",1743495354228,0.32599305,613.51,610.67,4.54429012]
["bitfinex-derivatives","BNBF0:USTF0",1743495354633,0.28412918,612.83,610.67,4.54429012]
["bitfinex-derivatives","BNBF0:USTF0",1743495354932,0.32599305,613.51,610.67,4.54429012]
["bitfinex-derivatives","BNBF0:USTF0",1743495355234,0.28412686,612.82,610.67,4.54429012]
["bitfinex-derivatives","BNBF0:USTF0",1743495355530,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495355829,0.28413382,612.81,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495356133,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495356434,0.28413498,612.8,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495356731,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495357033,0.28412918,612.79,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495357335,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495357731,0.28412686,612.79,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495358134,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495358531,0.28410367,612.92,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495358735,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495359036,0.28408975,612.94,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495359331,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495359631,0.28409671,612.94,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495359936,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495360237,0.28411062,612.93,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495360538,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495360838,0.2841083,612.92,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495361137,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495361440,0.28406424,613.05,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495361838,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495362135,0.28406424,613.05,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495362443,0.32599305,613.51,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495362643,2.5010957,615.08,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495362842,0.28404685,613.14,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495363042,2.5010957,615.08,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495363242,0.32527729,614.86,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495363447,0.28384297,613.22,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495363644,2.5010957,614.56,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495363939,0.2839055,613.22,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495364247,2.5010957,614.56,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495364547,0.28393793,613.21,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495364945,0.32527729,614.86,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495365240,0.28390665,613.2,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495365441,0.32527729,614.86,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495365846,0.28391476,613.19,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495366247,2.5010957,614.73,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495366447,0.28393098,613.18,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495366748,2.5010957,614.73,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495367043,0.28396225,613.17,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495367348,2.5010957,614.73,610.67,2.05650912]
["bitfinex-derivatives","BNBF0:USTF0",1743495367544,2.5010957,614.73,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495367741,0.28395067,613.16,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495367947,2.5010957,614.63,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495368247,0.28395994,613.15,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495368541,2.5010957,614.63,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495368947,0.28401092,613.14,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495369248,2.5010957,614.63,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495369446,2.5010957,614.45,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495369646,0.28400397,613.13,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495369848,2.5010957,614.45,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495370151,0.28403178,613.12,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495370450,2.5010957,614.45,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495370649,2.5010957,614.44,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495370850,0.28402946,613.11,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495371043,2.5010957,614.44,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495371448,0.28402367,613.1,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495371748,0.32559502,614.26,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495371950,0.28404685,613.09,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495372250,0.32559502,614.26,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495372550,0.28404685,613.08,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495372851,0.32559502,614.26,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495373150,0.28407699,613.07,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495373451,0.32559502,614.26,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495373750,0.28407699,613.06,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495374051,0.32559502,614.26,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495374352,0.28407352,613.05,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495374853,2.5010957,614.1,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495375051,0.28407468,613.04,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495375251,0.32574881,613.97,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495375554,0.28410135,613.03,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495375855,0.32574881,613.97,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495376155,0.28410135,613.02,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495376555,2.5010957,613.94,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495376751,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495376950,0.28410019,613.01,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495377150,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495377455,0.28411178,613.0,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495377655,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495377951,0.28408395,612.99,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495378357,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495378553,0.28408395,612.98,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495378856,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495379158,0.2840654,612.97,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495379458,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495379760,0.2840654,612.96,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495380058,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495380354,0.2840654,612.95,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495380655,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495380960,0.2840654,612.94,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495381359,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495381561,0.2840654,612.93,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495381860,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495382160,0.2840654,612.92,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495382461,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495382763,0.28408163,612.91,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495383058,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495383363,0.28406888,612.9,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495383660,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495384158,0.2840654,612.89,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495384363,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495384560,0.2840654,612.88,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495384863,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495385365,0.28402367,613.06,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495385659,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495385865,0.28401903,613.08,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495386068,0.3258178,613.84,610.67,2.60550912]
["bitfinex-derivatives","BNBF0:USTF0",1743495386269,2.5010957,613.77,611.04,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495386565,2.5010957,613.77,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743495387469,2.5010957,613.72,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743495388571,2.5010957,613.81,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743495388869,2.82692942,613.81,611.17,1.26824119]
["bitfinex-derivatives","BNBF0:USTF0",1743495389666,0.32583372,613.81,611.17,2.05624119]
["bitfinex-derivatives","BNBF0:USTF0",1743495390566,0.32583372,613.81,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495397575,0.28380246,613.8,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495398676,0.32584434,613.79,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495403481,0.28400281,613.78,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495406081,0.32584434,613.79,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495406481,0.28400165,613.77,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495408281,0.32586027,613.76,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495409383,0.28401787,613.75,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495409677,0.32587088,613.74,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495412582,0.28403874,613.73,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495412879,0.32588681,613.71,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495415580,0.28394256,613.7,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495415789,0.32590275,613.68,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495424490,0.28403294,613.67,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495424991,0.32591337,613.66,611.17,2.60524119]
["bitfinex-derivatives","BNBF0:USTF0",1743495428089,0.32591337,613.66,611.2,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495428297,0.32591337,613.66,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743495430597,0.2840654,613.65,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743495430797,0.32592399,613.64,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743495430997,0.32592399,613.64,611.33,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743495431198,0.32592399,613.64,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743495431493,0.32592399,613.64,611.45,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743495431699,0.32592399,613.64,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495439410,0.28399122,613.63,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495440203,0.32593461,613.62,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495445505,0.28402599,613.61,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495445809,0.32594524,613.6,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495448513,0.28399585,613.59,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495451115,0.32594524,613.6,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495451515,0.28400628,613.58,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495452817,0.60996214,613.58,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495454118,0.32595586,613.58,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495454417,0.28399701,613.57,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495455018,0.60995818,613.57,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495455221,0.32596649,613.56,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495457421,0.2840399,613.55,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495457722,0.32597711,613.54,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495459623,0.32597711,613.54,611.55,0.87603785]
["bitfinex-derivatives","BNBF0:USTF0",1743495460523,0.28401556,613.53,611.55,0.87603785]
["bitfinex-derivatives","BNBF0:USTF0",1743495460719,0.60999798,613.53,611.55,0.87603785]
["bitfinex-derivatives","BNBF0:USTF0",1743495463123,0.32598242,613.53,611.55,0.87603785]
["bitfinex-derivatives","BNBF0:USTF0",1743495463427,0.28399933,613.52,611.55,0.87603785]
["bitfinex-derivatives","BNBF0:USTF0",1743495465528,0.28399933,613.52,611.55,1.66103785]
["bitfinex-derivatives","BNBF0:USTF0",1743495466136,0.32598242,613.53,611.55,1.66103785]
["bitfinex-derivatives","BNBF0:USTF0",1743495466848,0.28391592,613.52,611.55,1.66103785]
["bitfinex-derivatives","BNBF0:USTF0",1743495469128,0.32598242,613.53,611.55,1.66103785]
["bitfinex-derivatives","BNBF0:USTF0",1743495469562,0.2840086,613.51,611.55,1.66103785]
["bitfinex-derivatives","BNBF0:USTF0",1743495472048,0.2840086,613.51,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495472260,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495472533,0.28399238,613.5,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495475134,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495475638,0.28399006,613.49,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495478136,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495478436,0.28399006,613.48,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495481142,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495481438,0.2839947,613.47,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495484144,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495484444,0.28398079,613.46,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495487142,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495487542,0.28400628,613.45,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495487841,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495488141,0.2840086,613.44,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495488446,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495488749,0.2840086,613.43,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495489047,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495489447,0.28398079,613.42,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495489747,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495489948,0.28398079,613.41,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495490247,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495490548,0.28398079,613.4,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495491044,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495491250,0.28398311,613.39,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495491449,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495491749,0.28398311,613.38,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495492151,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495492450,0.28398311,613.37,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495492749,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495493046,0.28398311,613.36,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495493347,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495493549,0.28398311,613.35,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495493850,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495494147,0.28399006,613.34,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495494449,0.32598242,613.53,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495494750,0.69581926,611.94,611.55,2.60403785]
["bitfinex-derivatives","BNBF0:USTF0",1743495494955,0.69581926,611.94,611.55,2.05503785]
["bitfinex-derivatives","BNBF0:USTF0",1743495495151,0.32598242,613.53,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495495350,0.28415354,613.01,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495495747,0.32598242,613.53,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495495950,2.5010957,614.44,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495496150,0.28398311,613.16,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495496346,0.32555792,614.33,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743495496645,0.28388697,613.16,611.6,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495496845,0.28388697,613.16,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743495497050,2.5010957,614.28,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743495497346,0.28384182,613.16,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743495497548,0.29956155,614.27,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743495497746,0.29957701,614.26,611.63,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743495497951,0.28385455,613.15,611.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743495498148,0.29956155,614.27,611.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743495498351,0.29958718,614.26,611.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743495498551,0.28385686,613.14,611.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743495498751,0.29956155,614.27,611.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743495498947,0.2995852,614.26,611.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743495499148,0.28384182,613.16,611.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743495499452,0.29956155,614.27,611.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743495499652,0.28387655,613.15,611.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743495499953,0.29956155,614.27,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495500147,0.32564803,614.16,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495500351,0.28388465,613.14,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495500548,0.32564803,614.16,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495500851,0.28389739,613.13,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495501348,0.32564803,614.16,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495501552,0.28389739,613.12,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495501752,0.32564803,614.16,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495502053,0.28388813,613.11,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495502553,0.32564803,614.16,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495502754,0.28387655,613.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495502950,0.32564803,614.16,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495503155,0.29964013,614.15,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495503348,0.28389623,613.09,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495503649,0.32566394,614.13,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495503851,0.29964058,614.12,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495504048,0.28389855,613.08,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495504248,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495504448,0.28388581,613.07,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495504848,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495505054,0.28388813,613.06,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495505355,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495505854,0.2838916,613.05,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495506051,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495506254,0.29963908,614.09,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495506454,0.28389623,613.04,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495506754,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495506955,0.28390086,613.03,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495507251,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495507556,0.28389971,613.02,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495507856,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495508052,0.28389044,613.02,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495508455,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495508754,0.28389044,613.02,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495509052,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495509458,0.28390665,613.01,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495509657,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495509957,0.28391129,613.0,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495510253,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495510653,0.28391129,612.99,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495510958,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495511257,0.28391244,612.98,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495511658,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495511859,0.28391129,612.97,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495512155,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495512456,0.28391129,612.96,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495512755,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495513058,0.28391244,612.95,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495513360,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495513662,0.28391244,612.94,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495513961,0.32567985,614.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495514355,0.28389276,614.09,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743495514559,0.32569576,614.07,611.66,1.27097904]
["bitfinex-derivatives","BNBF0:USTF0",1743495514860,0.29964137,614.06,611.66,1.27097904]
["bitfinex-derivatives","BNBF0:USTF0",1743495515056,0.32571168,614.04,611.66,1.27097904]
["bitfinex-derivatives","BNBF0:USTF0",1743495517464,0.28390434,614.03,611.66,1.27097904]
["bitfinex-derivatives","BNBF0:USTF0",1743495517662,0.32572759,614.01,611.66,1.27097904]
["bitfinex-derivatives","BNBF0:USTF0",1743495518463,0.32572759,614.01,611.74,2.487781]
["bitfinex-derivatives","BNBF0:USTF0",1743495518666,0.32572759,614.01,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743495519763,2.5010957,614.0,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743495519963,0.3257435,613.98,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743495524863,0.3257435,613.98,611.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743495525061,0.3257435,613.98,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743495525465,0.3257435,613.98,611.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743495525665,0.3257435,613.98,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495526663,0.28386034,613.97,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495527064,0.32575942,613.95,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495529563,0.28387423,613.94,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495529768,0.32577534,613.92,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495530162,0.29964137,613.91,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495530368,0.32578595,613.9,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495530568,0.29964137,613.89,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495530769,0.32579657,613.88,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495530968,0.29964137,613.87,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495531770,0.32580718,613.86,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495532064,0.29964137,613.85,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495532466,0.3258178,613.84,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495532668,0.29964137,613.83,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495532964,0.32582841,613.82,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495533167,0.29964137,613.81,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495533364,0.32583903,613.8,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495535472,0.28387076,613.79,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495535666,0.32584965,613.78,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495538575,0.28386728,613.77,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743495539970,0.28386728,613.77,612.08,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743495540174,0.28386728,613.77,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495541171,0.32584965,613.78,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495541476,0.28385571,613.76,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495547272,0.32584965,613.78,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495547678,0.28378279,613.77,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495550182,0.32584965,613.78,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495550683,0.28383487,613.76,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495553284,0.32584965,613.78,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495553680,0.28383487,613.75,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495556187,0.32584965,613.78,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495556587,0.28383487,613.74,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743495557388,0.28383487,613.74,612.11,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743495557689,0.28383487,613.74,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743495559187,0.32584965,613.78,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743495559588,0.28384297,613.73,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743495560989,0.28384297,613.73,612.11,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743495562191,2.5010957,614.45,612.11,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743495562392,0.29958581,614.26,612.11,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743495562786,0.58334199,614.26,612.11,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743495563088,0.29958581,614.25,612.11,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743495563292,0.29958581,614.24,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495563492,0.29958581,614.23,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495563692,0.29958581,614.22,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495563892,0.29958581,614.21,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495564192,2.80068151,614.2,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495564393,0.29958581,614.19,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495564592,0.29958581,614.18,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495564789,0.29958581,614.17,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495564993,0.29958581,614.19,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495565194,2.5010957,614.13,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495565393,0.29958581,614.12,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495567893,0.29958581,614.11,612.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743495568097,0.29958581,614.16,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495568290,0.29958581,614.15,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495568493,0.28379899,614.1,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495568692,0.29958581,614.09,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495571494,0.29958581,614.18,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495571695,0.29958581,614.17,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495571898,0.28379668,614.08,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495572198,0.29958581,614.07,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495572398,0.29958581,614.06,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495573299,0.28379783,614.07,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495577203,2.5010957,614.8,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495577398,0.29958749,614.26,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495577599,0.28378511,614.06,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495577802,2.5010957,614.8,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495578103,0.28378626,614.05,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495578603,2.5010957,614.82,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495578899,0.28378511,614.04,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495579104,2.5010957,614.82,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495579302,0.28378626,614.03,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495579599,2.5010957,614.81,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495579804,0.29958772,614.26,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495580099,0.28378626,614.02,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495580300,2.5010957,614.81,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495580504,0.28378626,614.01,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495580903,2.5010957,614.86,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495581105,0.28378511,614.0,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495581505,2.5010957,614.86,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495581701,0.28378511,613.99,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495582100,2.5010957,614.86,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495582305,0.28378511,613.98,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495582708,2.5010957,614.86,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495582902,0.28378511,613.97,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495583307,2.5010957,614.86,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495583609,0.28378511,613.96,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495583909,2.5010957,614.86,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495584111,0.28378626,613.95,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495584408,2.5010957,614.86,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495584604,0.29958616,614.26,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495584805,0.28378626,613.94,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495585103,2.5010957,614.56,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495585310,0.28378626,613.93,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495585708,2.5010957,614.56,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495586009,0.28378626,613.92,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495586408,2.5010957,614.56,612.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743495586709,0.28378626,613.91,612.14,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743495587205,0.28378395,613.9,612.14,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743495589210,2.5010957,614.54,612.14,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743495589506,0.29958586,614.26,612.14,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743495589710,0.28378279,613.89,612.14,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743495589911,2.5010957,614.54,612.14,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743495590110,0.29958588,614.26,612.14,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743495590310,0.28378395,613.88,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495590511,0.32560562,614.24,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495590707,0.29958588,614.23,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495590907,0.28378626,613.87,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495591112,0.32562153,614.21,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495591309,0.29958537,614.2,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495591512,0.28378742,613.86,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495591713,0.32562153,614.21,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495591908,0.2995625,614.2,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495592113,0.28377932,613.85,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495592314,0.32563743,614.18,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495592614,0.28378163,613.84,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495593008,0.32563743,614.18,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495593213,0.28378163,613.83,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495593613,0.32563743,614.18,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495593909,0.28378163,613.82,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495594127,0.29956218,614.17,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495594128,0.32563743,614.18,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495597813,0.32569046,614.08,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495598011,0.28379321,613.75,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495598513,0.32569046,614.08,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495598716,0.28379089,613.74,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495599011,0.32569046,614.08,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495599213,0.29956218,614.07,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495599417,0.28378973,613.73,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495599614,0.32570107,614.06,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743495599921,0.28379089,613.72,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495600216,0.32570107,614.06,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495600518,0.28378973,613.71,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495600913,0.32570107,614.06,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495601214,0.28378973,613.7,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495601417,0.32570107,614.06,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495601617,0.2995631,614.05,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495601815,0.28378973,613.69,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495602014,0.32571168,614.04,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495602216,0.29955767,614.03,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495602419,0.28379089,613.68,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495602718,0.32572228,614.02,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495603013,0.28380941,613.67,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495603215,0.32572228,614.02,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495603513,0.28381056,613.66,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495603918,0.32572228,614.02,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495604115,0.29960595,614.01,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495604419,0.2838233,613.65,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495604615,0.32573289,614.0,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495604916,0.29960484,613.99,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495605121,0.3257435,613.98,612.16,0.87771197]
["bitfinex-derivatives","BNBF0:USTF0",1743495605315,0.29960484,613.97,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495605520,0.32575412,613.96,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495605718,0.29960484,613.95,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495606018,0.32576473,613.94,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495606218,0.29960484,613.93,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495606917,0.32577534,613.92,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495607121,0.29960484,613.91,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495607422,0.32578595,613.9,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495607619,0.60960925,613.9,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495607818,0.29960484,613.89,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495608220,0.32579657,613.88,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495608420,0.29960484,613.87,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495609125,0.32580718,613.86,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495609525,0.29962266,613.85,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495609726,0.32580718,613.86,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495610527,0.28384182,613.85,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495610723,0.3258178,613.84,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495613529,0.28385455,613.83,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495613728,0.32582841,613.82,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495616628,0.28386034,613.81,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495616930,0.32583903,613.8,612.16,1.82471197]
["bitfinex-derivatives","BNBF0:USTF0",1743495618536,0.32583903,613.8,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495622638,0.28389392,613.79,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495622935,0.6255517,613.78,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495623139,0.29970205,613.77,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495623438,0.32586027,613.76,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495623638,0.29970205,613.75,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495623839,0.32587088,613.74,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495624240,0.29970205,613.73,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495624536,0.3258815,613.72,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495624741,0.29970205,613.71,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495624940,0.32589212,613.7,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495625135,0.29970205,613.69,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495625337,0.32590275,613.68,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495628560,0.28387076,613.67,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495631349,0.32590275,613.68,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495631549,0.28388349,613.66,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495634249,0.32590275,613.68,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495634547,0.28388349,613.65,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495635149,0.32592399,613.64,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495637550,0.28390781,613.63,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495639757,0.60983711,613.63,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495640254,0.3259293,613.63,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495640556,0.28391244,613.62,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495641855,0.32593992,613.61,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495643552,0.28392287,613.6,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495643853,0.32595055,613.59,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495646558,0.2839136,613.58,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495649257,0.32595055,613.59,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495649757,0.28391939,613.57,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495655255,0.32595055,613.59,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495655660,0.28391939,613.56,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495656459,0.3259718,613.55,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495658562,0.28395067,613.54,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495658760,0.32598242,613.53,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495661566,0.28395762,613.52,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495661763,0.32599305,613.51,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495670576,0.2839553,613.5,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495670772,0.60995367,613.5,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495671777,0.32600368,613.49,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495673674,0.28398079,613.48,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495673974,0.32601431,613.47,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495679481,0.29987582,613.46,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495679682,0.32603025,613.44,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495679976,0.29987582,613.43,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495680181,0.3260462,613.41,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495680381,0.29987582,613.4,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495680682,0.32605683,613.39,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495680982,0.29987582,613.38,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495681281,0.32606746,613.37,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495681479,0.29987582,613.36,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495681678,0.32607809,613.35,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495681883,0.29987582,613.34,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495682082,0.32608872,613.33,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495682583,0.58392847,613.32,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495682776,0.62597518,613.31,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495682978,0.62598049,613.3,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495683177,0.62598581,613.29,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495683376,0.29987582,613.28,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495683878,0.32612063,613.27,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495684082,0.29987582,613.26,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495684282,0.32613126,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495685578,0.28401324,613.24,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495688284,0.32613126,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495688579,0.28402135,613.23,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495691484,0.32613126,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495691784,0.28399817,613.22,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495694298,0.32613126,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495694693,0.28402599,613.21,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495700295,0.32613126,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495700595,0.28403758,613.2,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495703303,0.32613126,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495703599,0.28401671,613.19,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495706500,0.32613126,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495706804,0.28399238,613.18,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495712408,0.32613126,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495712606,0.28397963,613.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495713007,2.5010957,614.33,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495713308,0.28397036,613.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495713510,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495713706,0.29968376,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495713906,0.28385223,613.15,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495714207,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495714403,0.2838476,613.14,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495714907,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495715108,0.28384645,613.13,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495715301,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495715504,0.29968163,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495715704,0.28384413,613.12,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495715904,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495716108,0.29965545,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495716308,0.28384297,613.11,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495716504,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495716706,0.29965423,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495716909,0.28384297,613.1,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495717107,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495717312,0.29965523,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495717508,0.28384182,613.09,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495717910,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495718115,0.28383024,613.08,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495718414,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495718611,0.28383024,613.07,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495719116,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495719315,0.28382908,613.06,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495719620,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495719816,0.28383024,613.05,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495720215,0.32564273,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495720412,0.29965499,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495720716,0.28382908,613.04,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495720916,0.32565864,614.14,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495721118,0.29965642,614.13,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495721718,0.28383256,614.12,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495721918,0.29965642,614.11,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495723116,0.32568516,614.09,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495723322,0.29965642,614.08,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495723522,0.32570107,614.06,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495723717,0.29965642,614.05,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495724517,0.29965642,614.04,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495724721,0.29965642,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495725018,0.29965642,614.02,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495725221,0.29965642,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495725424,0.29965642,614.02,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495725622,0.32573289,614.0,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495725923,0.29965642,613.99,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495726118,0.32574881,613.97,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495726323,0.29965642,613.96,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495727124,0.32576473,613.94,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495727317,0.29965642,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495727922,0.32578065,613.91,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495728122,0.29965642,613.9,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495728320,0.32579657,613.88,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495728623,0.29965642,613.87,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495729124,0.32581249,613.85,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495729321,0.29965642,613.84,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495730121,0.32582841,613.82,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495730326,0.29965642,613.81,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495730526,0.32584434,613.79,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495730727,0.29965642,613.78,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495730923,0.32586027,613.76,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495731123,0.29965642,613.75,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495731323,0.32587619,613.73,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495731627,0.29965642,613.72,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495731828,0.32589212,613.7,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495732028,0.29965642,613.69,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495732229,0.32590275,613.68,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495732430,0.29965642,613.67,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495732629,0.32591337,613.66,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495732828,0.29965642,613.65,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495733024,0.32592399,613.64,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495733229,0.29965642,613.63,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495733429,0.32593461,613.62,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495733631,0.29965642,613.61,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495733825,0.32594524,613.6,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495734027,0.29965642,613.59,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495734330,0.32595586,613.58,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495734530,0.29965642,613.57,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495734727,0.32595586,613.58,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495734728,0.32596649,613.56,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495736629,0.28394372,613.55,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495736934,0.32597711,613.54,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495739633,0.28392403,613.53,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495742535,0.32597711,613.54,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495742740,0.28388581,613.52,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495745338,2.48347828,614.39,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495745542,0.32560032,614.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495745743,0.28380131,613.51,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495745944,0.32560032,614.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495746243,0.28380478,613.5,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495746638,0.32560032,614.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495746839,0.29962752,614.24,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495747043,0.28381288,613.49,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495747240,0.32561622,614.22,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495747444,0.29962505,614.21,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495747637,0.28381635,613.48,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495747841,0.32563213,614.19,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495748045,0.29962916,614.18,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495748243,0.28381982,613.47,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495748448,0.32564803,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495748643,0.29962949,614.15,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495748841,0.2838233,613.46,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495749045,0.32566394,614.13,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495749243,0.29962907,614.12,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495749443,0.28382677,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495749644,0.32567985,614.1,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495749850,0.29962847,614.09,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495750051,0.28383024,613.44,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495750351,0.32569576,614.07,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495750550,0.28383371,613.43,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495750951,0.32569576,614.07,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495751152,0.28383603,613.42,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495751451,0.32569576,614.07,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495751651,0.29962917,614.06,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495751852,0.28383834,613.41,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495752045,0.32571168,614.04,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495752249,0.29964584,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495752449,0.28384645,613.4,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495752646,0.32572759,614.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495752949,0.28384992,613.39,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495753351,0.32572759,614.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495753551,0.28385108,613.38,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495753750,0.32572759,614.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495754051,0.28384992,613.37,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495754553,0.32572759,614.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495754751,0.28384992,613.36,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495754949,0.32572759,614.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495755148,0.29962248,614.0,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495755354,0.28384297,613.35,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495755653,0.32572759,614.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495755854,0.28384529,613.34,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495756150,0.32572759,614.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495756355,0.29963238,614.0,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495756555,0.28384413,613.33,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495756753,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495757050,0.28383487,613.32,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495757449,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495757654,0.28383487,613.31,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495758154,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495758355,0.28383487,613.3,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495758651,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495758955,0.28383603,613.29,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495759155,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495759556,0.28383603,613.28,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495759753,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495760051,0.28382214,613.27,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495760556,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495760851,0.28384645,613.26,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495761058,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495761358,0.2838476,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495761656,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495761953,0.2838476,613.24,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495762357,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495762657,0.28386381,613.23,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495762955,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495763158,0.28387539,613.22,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495763457,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495763657,0.29967869,613.97,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495763855,0.28387539,613.21,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495764056,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495764356,0.28387539,613.2,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495764756,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495764958,0.28387423,613.19,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495765254,0.3257435,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495765457,0.29967717,613.97,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495765658,0.28387539,613.18,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495765858,0.32575942,613.95,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495766058,0.29967758,613.94,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495766357,0.2838777,613.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495766559,0.29967758,613.94,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495766760,0.28386613,613.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495767059,0.32575942,613.95,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495767362,0.28384529,613.15,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495767859,0.32575942,613.95,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495768055,0.28384297,613.14,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495768257,0.32575942,613.95,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495768461,0.29962479,613.94,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495768662,0.28384413,613.13,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495768863,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495769163,0.28384529,613.12,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495769558,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495769961,0.28384529,613.11,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495770257,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495770463,0.28383487,613.1,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495770962,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495771263,0.28383371,613.09,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495771457,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495771663,0.28384645,613.08,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495771961,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495772464,0.28384645,613.07,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495772764,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495772961,0.28384645,613.06,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495773164,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495773562,0.28384645,613.05,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495773764,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495773961,0.29963618,613.92,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495774165,0.28386265,613.04,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495774367,0.32578595,613.9,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495774566,0.2996508,613.89,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495774865,0.28386497,613.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495775065,0.32579657,613.88,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495775265,0.28386728,613.02,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495775662,0.32579657,613.88,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495775866,0.28386728,613.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495776363,0.32579657,613.88,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495776567,0.28386844,613.0,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495776763,0.32579657,613.88,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495776963,0.29965158,613.87,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495777162,0.28386844,612.99,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495777366,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495777662,0.2838696,612.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495778066,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495778366,0.2838696,612.97,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495778764,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495778968,0.28388581,612.96,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495779368,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495779569,0.28389855,612.95,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495780069,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495780369,0.28386497,612.99,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495780570,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495780870,0.28386497,612.99,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495781166,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495781572,0.28386497,612.99,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495781771,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495782072,0.28385339,613.04,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495782371,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495782671,0.28385339,613.04,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495782967,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495783472,0.28385339,613.04,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495783673,0.32580718,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495783972,0.28369141,613.85,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495784172,0.3258178,613.84,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495784574,0.28385455,613.83,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495784774,0.32582841,613.82,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495787770,0.28386613,613.81,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495787973,0.32583903,613.8,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495790677,0.2838615,613.79,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495790976,0.32584965,613.78,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495793674,0.28381288,613.77,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495799389,2.48347828,615.56,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495799587,2.48347828,615.51,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495799889,0.28361511,613.76,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495800188,0.32501828,615.35,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495800388,0.28363939,613.75,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495800790,2.48347828,615.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495800986,0.28365788,613.74,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495801387,2.48347828,615.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495801586,0.28367754,613.73,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495801985,2.48347828,615.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495802188,0.28367869,613.72,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495802690,2.48347828,614.77,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495802889,0.28369488,613.71,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495803086,2.48347828,614.77,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495803390,0.32539372,614.64,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495803590,0.28370991,613.7,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495803790,0.32539372,614.64,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495803987,0.29956292,614.63,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495804191,0.28374114,613.69,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495804388,0.32546256,614.51,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495804591,2.48347828,614.38,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495804791,0.28375502,613.68,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495804991,0.32558442,614.28,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495805191,0.29953152,614.27,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495805394,0.28376081,613.67,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495805589,0.32560032,614.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495805789,0.299529,614.24,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495805999,0.28376428,613.66,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495806192,0.32561622,614.22,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495806594,0.28375155,613.65,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495806794,0.32561622,614.22,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495807196,0.28374693,613.64,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495807396,0.32561622,614.22,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495807897,0.28374693,613.63,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495808096,0.32561622,614.22,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495808297,0.28367407,614.21,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495808497,0.32562683,614.2,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495809398,0.29949174,614.19,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495810112,0.32563743,614.18,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495810294,0.29949174,614.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495811700,0.28376081,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495812000,0.29949174,614.15,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495812397,0.28376081,614.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495812900,0.32565334,614.15,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495817705,0.28373999,614.14,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495818200,0.32566394,614.13,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495820807,0.2837423,614.12,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495823213,0.32567455,614.11,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495823713,0.28375387,614.1,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495823914,0.32568516,614.09,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495824113,0.29945184,614.08,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495824313,0.32569576,614.07,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495824514,0.29945184,614.06,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495824714,0.32569576,614.07,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495826716,0.58324459,614.06,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495826917,0.29947915,614.05,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495827313,0.32571168,614.04,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495827512,0.29947915,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495827717,0.62519613,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495827917,0.29947915,614.02,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495828519,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495829619,0.28377006,614.02,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495832322,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495832723,0.2837504,614.01,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495838323,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495838818,0.28374577,614.0,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495841524,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495841823,0.28374808,613.99,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495844322,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495844729,0.28374808,613.98,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495850430,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495850627,0.28376659,613.97,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495853336,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495853740,0.28376891,613.96,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495856438,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495856838,0.28376659,613.95,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495857038,0.32571698,614.03,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495857334,0.28376544,613.94,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495857634,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495858139,0.60960143,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495859541,0.32577003,613.93,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495859742,0.28384529,613.92,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495859942,0.32578065,613.91,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495862745,0.28384645,613.9,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495862940,0.32579126,613.89,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495863346,0.29965145,613.88,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495863541,0.32580187,613.87,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495864046,0.29966223,613.86,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495864246,0.32581249,613.85,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495865743,0.28386497,613.84,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495865941,0.32582311,613.83,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495868751,0.28388349,613.82,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495868951,0.32583372,613.81,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495869755,0.29969581,613.8,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495869951,0.32584434,613.79,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495870147,0.29969581,613.78,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495870351,0.32585496,613.77,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495870551,0.29969581,613.76,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495871051,0.32586558,613.75,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495871246,0.29969581,613.74,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495871452,0.32587619,613.73,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495871650,0.29969581,613.72,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495871950,0.32588681,613.71,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495872148,0.29969581,613.7,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495872353,0.32589744,613.69,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495877762,0.28380478,613.68,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495877962,0.32590806,613.67,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495880861,0.28392055,613.66,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495881158,0.32591868,613.65,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495883764,0.28392287,613.64,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495884065,0.3259293,613.63,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495884564,0.29973807,613.62,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495884860,0.32593992,613.61,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495885060,0.29973807,613.6,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495885262,0.32595055,613.59,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495885463,0.29973807,613.58,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495885659,0.32596117,613.57,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495885863,0.29973807,613.56,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495886061,0.62570456,613.56,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495886265,0.29973807,613.55,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495886864,0.28393677,613.54,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495887167,0.29973807,613.53,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495888568,0.32598774,613.52,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495888768,0.29973807,613.51,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495889067,0.32599837,613.5,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495889368,0.29973807,613.49,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495889667,0.32600899,613.48,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495889866,0.29973807,613.47,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495891666,0.62575238,613.47,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495891866,0.32601431,613.47,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495892763,0.28397152,613.46,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495892968,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495895769,0.28396689,613.44,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495898371,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495898572,0.29978967,613.44,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495898767,0.28396805,613.43,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495904476,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495904679,0.28396805,613.42,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495907480,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495907681,0.28393329,613.41,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495910483,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495910685,0.28391708,613.4,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495913084,0.29975892,613.39,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495913785,0.28396457,613.38,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495916388,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495916888,0.28395878,613.37,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495917186,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495917385,0.28395878,613.36,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495917779,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495917983,0.28395878,613.35,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495918187,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495918487,0.28395878,613.34,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495918889,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495919188,0.28395878,613.33,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495919688,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495919883,0.28395878,613.32,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495920086,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495920486,0.28396573,613.31,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495920688,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495921084,0.28396573,613.3,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495921290,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495921790,0.28397384,613.29,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495922085,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495922291,0.28398195,613.28,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495922791,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495922983,0.28398195,613.27,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495923184,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495923585,0.28398195,613.26,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495923790,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495924092,0.28398195,613.25,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495924485,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495924784,0.28398195,613.24,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495924984,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495925385,0.28398195,613.23,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495925587,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495925989,0.28398195,613.22,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495926193,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495926587,0.28398195,613.21,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495926789,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495927190,0.28398195,613.2,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495927487,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495927691,0.28398195,613.19,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495928191,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495928391,0.28398195,613.18,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495928591,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495928991,0.28398195,613.17,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495929193,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495929589,0.28398195,613.16,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495929989,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495930192,0.28398195,613.15,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495930594,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495930793,0.28398195,613.14,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495931296,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495931491,0.28398195,613.13,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495931893,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495932092,0.28400513,613.12,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495932295,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495932699,0.2839889,613.11,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495932892,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495933290,0.28399817,613.1,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495933495,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495933898,0.28401903,613.09,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495934400,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495934599,0.28401903,613.08,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495934794,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495934998,0.29989577,613.44,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495935192,0.28402715,613.07,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495935600,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495935801,0.28403642,613.06,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495936101,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495936301,0.29991227,613.44,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495936495,0.28403642,613.05,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495936700,0.32602494,613.45,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495936900,0.29991039,613.44,612.16,2.60271197]
["bitfinex-derivatives","BNBF0:USTF0",1743495937201,0.28403642,613.04,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495937496,2.48347828,613.91,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495937801,0.28403526,613.43,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495938003,2.48347828,613.89,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495938302,0.29996018,613.88,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495939701,0.29996018,613.87,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495939997,0.29996018,613.86,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495940296,0.29996018,613.85,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495940497,0.29996018,613.84,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495940899,0.28399585,613.9,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495940900,0.29996018,613.83,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495941099,0.29996018,613.89,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495941300,0.29996018,613.88,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495941500,0.29996018,613.87,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495941701,0.29996018,613.89,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495942004,0.29996018,613.88,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495942200,0.29996018,613.87,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495942503,0.29996018,613.86,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495942704,0.29996018,613.85,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495942904,0.29996018,613.84,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495943105,0.29996018,613.83,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495943306,0.29996018,613.82,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495943505,0.29996018,613.81,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495943707,0.29996018,613.8,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495943907,0.29996018,613.79,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495944206,0.29996018,613.78,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495944402,0.29996018,613.77,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495944606,0.29996018,613.76,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495944906,0.28401556,613.82,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495944907,0.29996018,613.75,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495945205,0.29996018,613.74,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495945402,0.29996018,613.73,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495945902,0.29996018,613.72,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495946108,0.29996018,613.71,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495946305,0.29996018,613.7,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495946602,0.29996018,613.69,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495946805,0.29996018,613.68,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495948402,0.29996018,613.67,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495948604,0.28404106,613.69,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495948807,0.30001144,613.68,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495949106,0.30001144,613.67,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495949309,0.30001144,613.66,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495949508,0.30001144,613.68,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495949707,0.28405613,613.65,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495949907,0.30001144,613.64,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495950208,0.30001144,613.63,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495950408,0.30001144,613.62,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495950707,0.30001199,613.61,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495950909,0.30001199,613.6,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495951108,0.30001199,613.59,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495951409,0.30001199,613.58,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495951608,0.30001199,613.57,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495951808,0.30001199,613.56,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495952111,0.30000008,613.55,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495952309,0.30000008,613.64,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495952511,0.30000008,613.63,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495952706,0.30000008,613.62,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495953010,0.30000008,613.61,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495953211,0.30000008,613.6,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495953507,0.30000008,613.59,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495953712,0.30000008,613.64,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495953911,0.30000008,613.63,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495954111,0.30000008,613.64,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495954311,0.30000008,613.63,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495954613,0.30000008,613.64,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495954811,0.30000008,613.63,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495955012,0.30000008,613.62,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495955212,0.30000008,613.64,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495955413,0.30000008,613.63,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495955612,0.30000008,613.62,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495955814,0.30000008,613.61,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495956010,0.30000008,613.62,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495956313,0.30000008,613.61,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495956516,0.30000008,613.62,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495956709,0.30000008,613.61,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495956910,0.30000008,613.6,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495957112,0.30000008,613.62,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495957314,0.29998637,613.61,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495957507,0.29998637,613.6,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495957713,0.29998637,613.59,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495957909,0.29998637,613.58,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495958116,0.29998637,613.57,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495958316,0.28403526,613.63,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495958317,0.29998637,613.56,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495958616,0.29998637,613.55,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495958816,0.28403758,613.55,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495959011,0.29998637,613.54,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495959617,0.29997007,613.53,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495959811,0.29997007,613.52,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495960012,0.29997007,613.51,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495960216,0.29997007,613.54,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495960414,0.29997007,613.53,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495960613,0.29997046,613.52,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495960912,0.29997046,613.54,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495961114,0.29997046,613.53,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495961321,0.29997046,613.54,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495961622,0.29997046,613.53,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495961822,0.28402483,613.53,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495962017,0.29997046,613.52,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495964724,0.58399645,613.51,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495964924,0.29997046,613.5,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495966527,0.29990745,613.49,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495966722,0.29990745,613.5,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495967626,0.29990745,613.63,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495967823,0.28400976,613.49,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495968027,0.29990745,613.48,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495968426,0.29990745,613.47,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495969524,0.32601962,613.46,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495969726,0.29990745,613.45,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495969925,0.32603025,613.44,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495970131,0.29990745,613.43,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495970331,0.32604088,613.42,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495970531,0.29990745,613.41,612.16,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1743495973035,0.29990745,613.41,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743495973729,0.28409323,613.4,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743495975732,0.28409323,613.4,612.17,1.09370663]
["bitfinex-derivatives","BNBF0:USTF0",1743495976336,0.28409323,613.4,612.17,1.64970663]
["bitfinex-derivatives","BNBF0:USTF0",1743495976537,0.32604088,613.42,612.17,1.64970663]
["bitfinex-derivatives","BNBF0:USTF0",1743495976734,0.28394256,613.39,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495982439,0.32604088,613.42,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495982734,0.28392403,613.38,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495985438,0.32604088,613.42,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495985734,0.28392171,613.37,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495988537,2.48347828,614.59,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495988737,0.32548375,614.47,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495989242,0.29966766,614.46,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495989436,0.32554732,614.35,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495989640,0.29966766,614.34,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495989843,0.32560562,614.24,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495990039,0.29966766,614.23,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495990244,0.32562153,614.21,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495990544,0.29966766,614.2,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495990741,0.29966766,614.19,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495990943,0.29966766,614.18,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495991147,0.32564803,614.16,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495991344,0.29966766,614.15,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495991543,0.32566394,614.13,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495991844,0.29966766,614.12,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495992041,0.32567985,614.1,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495992246,0.29966766,614.09,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495992447,0.32569576,614.07,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495992649,0.29966766,614.06,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495992842,0.32571168,614.04,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495993149,0.29966766,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495993347,0.32572759,614.01,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495993647,0.29966766,614.0,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495993847,0.3257435,613.98,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495994042,0.29966766,613.97,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495994842,0.28387539,613.96,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495995146,0.29966766,613.95,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495995347,0.32577003,613.93,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495995550,0.29966766,613.92,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495997351,0.32578595,613.9,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495997851,0.58355,613.89,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495998051,0.29966766,613.88,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495998259,0.32580718,613.86,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495998553,0.29966766,613.85,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495998748,0.32582311,613.83,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495998948,0.29966766,613.82,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495999451,0.32583903,613.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495999649,0.29966766,613.79,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743495999847,0.32585496,613.77,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496000147,0.29966766,613.76,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496000347,0.32587088,613.74,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496000545,0.29966766,613.73,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496000747,0.3258815,613.72,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496000948,0.29966766,613.71,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496001152,0.32589212,613.7,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496003855,0.28390202,613.69,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496004055,0.32590275,613.68,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496006965,0.28392518,613.67,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496007161,0.32591337,613.66,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496009867,0.2839275,613.65,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496010071,0.32592399,613.64,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496012174,0.29975016,613.63,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496012373,0.32593461,613.62,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496012772,0.60986095,613.62,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496014374,0.29977946,613.61,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496014575,0.32594524,613.6,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496015974,0.28394256,613.59,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496016174,0.32595586,613.58,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496021979,0.28393677,613.57,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496022579,0.32596649,613.56,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496024977,0.28393908,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496025183,0.60991088,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496027483,0.3259718,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496027786,0.28393908,613.54,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496030489,0.3259718,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496030886,0.28392982,613.53,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496033491,0.3259718,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496033788,0.28392518,613.52,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496036494,0.3259718,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496036698,0.28389276,613.51,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496039501,0.3259718,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496039896,0.2839136,613.5,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496045699,0.3259718,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496045896,0.28388349,613.49,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496048503,0.3259718,613.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496048999,0.28378279,613.54,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496054507,2.48347828,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496054708,0.32537784,614.67,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496055006,0.29957816,614.66,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496055208,0.32544667,614.54,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496055403,0.29957816,614.53,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496055608,0.32551023,614.42,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496055806,0.29957816,614.41,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496056008,0.32552613,614.39,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496056308,0.29957816,614.38,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496056508,0.32554202,614.36,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496056706,0.29957816,614.35,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496056903,0.32555792,614.33,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496057110,0.29957816,614.32,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496057302,0.32557382,614.3,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496057506,0.29957816,614.29,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496057809,0.32558972,614.27,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496058010,0.29957816,614.26,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496058203,0.32560562,614.24,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496058408,0.29957816,614.23,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496058607,0.32561622,614.22,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496058806,0.29955041,614.21,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496059106,0.32562683,614.2,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496059311,0.29955041,614.19,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496059611,0.32563743,614.18,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496059810,0.29955041,614.17,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496060011,0.32564803,614.16,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496060207,0.29955041,614.15,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496060413,0.32565864,614.14,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496060606,0.29955041,614.13,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496060811,0.32566925,614.12,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496061010,0.29955041,614.11,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496061213,0.32567985,614.1,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496061412,0.29955041,614.09,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496061616,0.32569046,614.08,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496063714,0.29955654,614.07,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496063910,0.32570107,614.06,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496064616,0.29955912,614.05,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496064815,0.32571168,614.04,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496067120,0.28376775,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496068723,0.60948473,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496069524,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496070025,0.28377469,614.02,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496072625,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496073021,0.28367176,614.02,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496075728,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496075927,0.28377469,614.01,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496078528,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496078930,0.28376081,614.0,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496093546,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496093945,0.28372611,613.99,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496096650,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496096850,0.28372611,613.98,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496099550,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496099849,0.28373073,613.97,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496102551,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496102952,0.28373073,613.96,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496105555,0.32571698,614.03,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496105854,0.28371223,613.95,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496106251,2.48347828,614.94,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496106461,0.28359316,613.94,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496106855,0.32529317,614.83,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496107055,0.29937023,614.82,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496107255,0.28360587,613.93,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496107453,0.32529317,614.83,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496107955,0.28360471,613.92,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496108156,0.32529317,614.83,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496108354,0.28360471,613.91,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496108657,0.32529317,614.83,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496108857,0.29937117,614.82,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496109058,0.28360471,613.9,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496109258,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496109459,0.28360702,613.89,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496109855,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496110055,0.28360702,613.88,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496110460,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496110661,0.28360702,613.87,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496111058,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496111255,0.28360702,613.86,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496111758,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496112063,0.28360702,613.85,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496112256,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496112457,0.28361511,613.84,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496112958,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496113156,0.28362205,613.83,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496113562,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496113863,0.28362089,613.82,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496114063,0.32530904,614.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496114264,0.2993962,614.79,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496114461,0.28362205,613.81,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496114664,0.32532491,614.77,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496114866,0.29939935,614.76,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496115063,0.28362436,613.8,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496115260,0.32534079,614.74,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496115464,0.28362783,613.79,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496115865,0.32534079,614.74,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496116061,0.28362783,613.78,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496116361,0.32534079,614.74,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496116567,0.29940365,614.73,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496116863,0.28362898,613.77,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496117067,0.32535667,614.71,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496117263,0.2836313,613.76,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496120571,0.32535667,614.71,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496120766,0.29939985,614.7,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496123372,0.28362898,613.71,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496123574,0.32538843,614.65,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496123772,0.29939107,614.64,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496123967,0.2836313,613.7,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496124171,0.32540431,614.62,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496124371,0.29939588,614.61,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496124572,0.28363476,613.69,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496124771,0.32542019,614.59,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496124971,0.29939475,614.58,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496125172,0.28363823,613.68,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496125369,0.32543608,614.56,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496125574,0.29938739,614.55,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496125874,0.28363476,613.67,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496126073,0.32544667,614.54,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496126275,0.28363707,613.66,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496126770,0.32544667,614.54,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496126970,0.28363707,613.65,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496127373,0.32544667,614.54,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496127677,0.28363823,613.64,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496127875,0.32544667,614.54,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496128074,0.29938791,614.53,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496128371,0.28363823,613.63,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496128578,0.32545726,614.52,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496128870,0.28363939,613.63,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496129071,0.32545726,614.52,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496129271,0.29938735,614.51,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496129471,0.28363939,613.63,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496129670,0.32545726,614.52,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496129875,0.2993872,614.51,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496130076,0.28364054,613.63,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496130376,0.32546786,614.5,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496130577,0.2836417,613.63,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496130973,0.32546786,614.5,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496131173,0.28364285,613.63,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496131580,0.32546786,614.5,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496131879,0.2836417,613.63,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496132078,0.32546786,614.5,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496132480,0.28363939,613.64,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496132680,0.32546786,614.5,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496132980,0.28363939,613.64,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496133377,0.32546786,614.5,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496133676,0.28363939,613.64,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496133881,0.32546786,614.5,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496134083,0.29938309,614.49,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496134383,0.28364054,613.64,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496134584,0.32547845,614.48,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496134780,0.29938309,614.47,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496134980,0.32548904,614.46,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496135184,0.29938309,614.45,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496135386,0.32549964,614.44,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496135886,0.28364285,614.43,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496136187,0.32551023,614.42,612.17,2.60570663]
["bitfinex-derivatives","BNBF0:USTF0",1743496142794,0.32551023,614.42,612.2,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496143089,0.32551023,614.42,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743496145093,0.28363361,614.41,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743496145495,0.28363361,614.41,612.31,1.28363193]
["bitfinex-derivatives","BNBF0:USTF0",1743496146695,0.28363361,614.41,612.31,1.84063193]
["bitfinex-derivatives","BNBF0:USTF0",1743496146900,0.28363361,614.41,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496150599,0.7016057,616.1,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496150902,0.28336339,614.4,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496151404,2.48347828,615.34,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496151704,0.28341301,614.39,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496151903,2.48347828,615.34,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496152098,0.28347188,614.38,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496152501,2.48347828,615.34,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496152805,0.28345687,614.37,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496153001,0.32509224,615.21,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496153403,0.28348573,614.36,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496153599,0.2992323,615.2,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496153600,0.32509224,615.21,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496153803,0.29923386,615.2,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496153999,0.28349382,614.35,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496154201,0.32516095,615.08,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496154602,0.28349382,614.34,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496154801,0.32516095,615.08,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496155004,0.29928306,615.07,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496155204,0.28352384,614.33,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496155406,0.29928306,615.07,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496155606,0.32516095,615.08,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496155803,0.28352269,614.32,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496156006,0.32516095,615.08,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496156207,0.29931127,615.07,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496156409,0.28352731,614.31,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496156608,0.32516095,615.08,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496156807,0.29930223,615.07,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496157008,0.28352731,614.3,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496157305,0.32521911,614.97,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496157506,0.28353886,614.29,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496157910,0.32521911,614.97,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496158107,0.28353886,614.28,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496158508,0.32521911,614.97,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496158710,0.28353886,614.27,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496159210,0.32521911,614.97,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496159413,0.28353886,614.26,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496159611,0.32521911,614.97,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496159813,0.29930882,614.96,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496160014,0.28354001,614.25,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496160214,0.32523498,614.94,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496160417,0.29930362,614.93,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496160713,0.28353539,614.24,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496160907,0.32525084,614.91,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496161110,0.28353886,614.23,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496161510,0.32525084,614.91,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496161713,0.28353886,614.22,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496162113,0.32525084,614.91,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496162311,0.28353193,614.21,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496162616,0.32525084,614.91,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496162817,0.29930372,614.9,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496163116,0.28353308,614.2,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496163419,0.32526671,614.88,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496163616,0.28353539,614.19,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496163817,0.32526671,614.88,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496164012,0.29930409,614.87,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496164212,0.28353655,614.18,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496164418,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496164717,0.28353886,614.17,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496165213,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496165421,0.28356658,614.16,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496165816,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496166019,0.28356774,614.15,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496166319,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496166519,0.29932268,614.84,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496166714,0.28356774,614.14,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496167114,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496167318,0.28355388,614.13,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496167712,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496167912,0.29932274,614.84,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496168115,0.28356658,614.12,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496168311,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496168615,0.28356658,614.11,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496169010,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496169212,0.28356658,614.1,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496169617,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496169817,0.28354348,614.09,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496170215,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496170515,0.28354348,614.08,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496170815,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496171015,0.28354463,614.07,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496171521,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496171722,0.283525,614.06,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496172121,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496172315,0.28352615,614.05,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496172714,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496172919,0.29922316,614.84,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496173520,0.28351345,614.83,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496174824,0.32528258,614.85,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496175023,0.28349728,614.82,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496175416,0.29921603,614.81,612.31,2.60563193]
["bitfinex-derivatives","BNBF0:USTF0",1743496175821,0.29921603,614.81,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496176123,0.29921277,614.8,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496176424,0.29921277,614.79,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496176823,0.28349728,614.82,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496177623,2.48347828,615.37,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496177817,0.29919381,615.36,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496178221,0.58263337,615.36,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496178421,0.29919381,615.35,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496179220,0.28343956,615.36,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496179424,0.29920074,615.35,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496180923,0.28344071,615.34,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496181225,0.29920074,615.33,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496182427,0.28344071,615.34,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496182625,0.29918548,615.33,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496183724,0.29918548,615.68,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496183919,0.28345225,615.32,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496184126,0.29918548,615.67,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496184425,0.28343032,615.31,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496184620,0.29918548,615.3,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496184927,0.29918548,615.29,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496185125,0.29918548,615.28,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496185322,0.29918548,615.27,612.31,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1743496185529,2.48347828,615.13,612.32,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496185827,0.29922764,615.12,612.32,5.18804185]
["bitfinex-derivatives","BNBF0:USTF0",1743496186025,0.29922764,615.11,612.33,1.82688749]
["bitfinex-derivatives","BNBF0:USTF0",1743496186220,0.29922764,615.1,612.33,1.82688749]
["bitfinex-derivatives","BNBF0:USTF0",1743496186424,0.29922764,615.09,612.33,1.82688749]
["bitfinex-derivatives","BNBF0:USTF0",1743496186623,0.29922764,615.08,612.33,4.55324883]
["bitfinex-derivatives","BNBF0:USTF0",1743496186826,0.29922764,615.07,612.34,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496187029,0.29922764,615.06,612.34,4.288568]
["bitfinex-derivatives","BNBF0:USTF0",1743496187329,0.29922764,615.05,612.35,2.72636134]
["bitfinex-derivatives","BNBF0:USTF0",1743496187522,0.29922764,615.04,612.35,4.55324883]
["bitfinex-derivatives","BNBF0:USTF0",1743496187721,0.29922764,615.03,612.35,4.55324883]
["bitfinex-derivatives","BNBF0:USTF0",1743496187923,0.29922764,615.02,612.35,4.55324883]
["bitfinex-derivatives","BNBF0:USTF0",1743496188124,0.29922764,615.01,612.35,4.55324883]
["bitfinex-derivatives","BNBF0:USTF0",1743496188324,0.29922764,615.11,612.35,4.55324883]
["bitfinex-derivatives","BNBF0:USTF0",1743496188530,0.29922764,615.1,612.35,4.55324883]
["bitfinex-derivatives","BNBF0:USTF0",1743496188826,0.29922764,615.09,612.35,4.55324883]
["bitfinex-derivatives","BNBF0:USTF0",1743496189025,0.29927527,615.08,612.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743496189225,0.29927527,615.07,612.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743496189425,2.78275355,615.11,612.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743496189628,0.29927527,615.1,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496189924,0.29927527,615.09,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496190127,0.29927527,615.08,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496190328,0.29927527,615.07,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496190527,0.29927527,615.06,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496190732,0.29927527,615.05,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496191032,0.29927527,615.04,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496191232,0.29927527,615.03,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496191432,0.29927527,615.02,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496191633,0.29927527,615.01,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496191933,0.29927527,615.0,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496192130,0.29927527,615.09,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496192334,0.29927527,615.08,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496192529,0.29927527,615.09,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496192833,0.28349266,615.07,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496193031,0.29927527,615.06,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496195835,0.29927527,615.05,612.37,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496196037,0.32518738,615.03,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496196334,0.29927527,615.02,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496196536,0.32520325,615.0,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496196736,0.29927527,614.99,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496197035,0.32521911,614.97,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496197237,0.29920846,614.96,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496197436,0.32523498,614.94,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496197636,0.29920846,614.93,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496197937,0.32524556,614.92,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496198138,0.29920846,614.91,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496199031,0.60872801,614.9,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496199336,0.32526142,614.89,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743496199939,0.32526142,614.89,612.51,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743496201337,0.32526142,614.89,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496201736,0.29917875,614.88,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496202335,0.32526142,614.89,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496204544,0.29918574,614.88,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496204944,0.325272,614.87,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496205444,0.325272,614.87,612.63,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743496205846,0.325272,614.87,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496207940,0.28344186,614.86,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496208145,0.5826003,614.86,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496208346,0.29915844,614.85,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496209747,0.32528787,614.84,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496209945,0.29915844,614.83,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496210249,0.32528787,614.84,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496210450,0.29916887,614.83,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496210749,0.32529846,614.82,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743496213248,0.32529846,614.82,612.75,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496213852,0.28340032,614.81,612.75,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743496214351,0.28340032,614.81,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496216851,0.32529846,614.82,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496217053,0.28338762,614.8,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496219659,0.32529846,614.82,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496219857,0.28337608,614.79,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496225760,0.32529846,614.82,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496225961,0.28338993,614.78,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496228861,0.32529846,614.82,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496229062,0.28340378,614.77,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496231561,0.32529846,614.82,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496231964,0.2833957,614.76,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743496232966,0.2833957,614.76,612.96,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496233166,0.2833957,614.76,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496234659,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496234861,0.28338993,614.75,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496237663,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496237869,0.28340032,614.74,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496238264,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496238461,0.28340493,614.73,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496238861,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496239061,0.28340493,614.72,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496239463,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496239669,0.28340493,614.71,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496240168,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496240468,0.28340493,614.7,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496240669,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496240968,0.28340493,614.69,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496241367,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496241561,0.28340493,614.68,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496241965,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496242169,0.28340493,614.67,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496242569,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496242761,0.28340493,614.66,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496243270,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496243568,0.28341416,614.65,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496243772,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496243968,0.28330457,614.81,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496246673,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496247068,0.28343263,614.8,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496249678,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496249878,0.2834107,614.79,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496255683,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496255883,0.2833657,614.78,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496258784,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496259281,0.28337262,614.77,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496264689,0.32529846,614.82,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496264885,0.28337262,614.76,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743496266791,0.28337262,614.76,612.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743496267594,0.32529846,614.82,612.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743496267994,0.28336916,614.75,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743496271891,0.28336916,614.75,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743496272095,0.28336916,614.75,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496273697,2.48347828,615.51,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496273897,0.28324462,614.74,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496274294,2.48347828,615.51,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496274495,0.28324462,614.73,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496274897,0.32494435,615.49,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496275097,0.28324692,614.72,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496275497,0.32494435,615.49,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496275700,0.28324692,614.71,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496276199,0.32494435,615.49,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496276400,0.28324692,614.7,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496276796,0.32494435,615.49,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496276997,0.28324807,614.69,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496277297,0.32494435,615.49,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496277497,0.29898237,615.48,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496277701,0.28324807,614.68,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496278000,0.32496019,615.46,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496278200,0.28325038,614.67,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496278601,0.32496019,615.46,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496278802,0.2832377,614.66,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496279204,0.32496019,615.46,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743496279397,0.2832377,614.65,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496279700,0.32496019,615.46,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496279900,0.29897745,615.45,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496280101,0.28323539,614.64,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496280301,0.32497603,615.43,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496280502,0.29897864,615.42,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496280704,0.28324692,614.63,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496280909,0.32499187,615.4,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496281105,0.29899257,615.39,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496281301,0.28325038,614.62,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496281501,0.32500771,615.37,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496281803,0.28325845,614.61,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496282199,0.32500771,615.37,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496282396,0.28325845,614.6,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496282801,0.32500771,615.37,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496283003,0.28325845,614.59,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496283397,0.32500771,615.37,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496283595,0.28325845,614.58,613.04,0.89224298]
["bitfinex-derivatives","BNBF0:USTF0",1743496284101,0.32500771,615.37,613.31,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496284298,0.28325499,614.57,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496284700,0.32500771,615.37,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496284905,0.28322848,614.56,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496285105,0.32500771,615.37,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496285306,0.29899491,615.36,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496285499,0.28322848,614.55,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496285806,0.32500771,615.37,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496286104,0.28322617,614.54,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496286300,0.32500771,615.37,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496286605,0.28327113,614.53,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496287006,0.32500771,615.37,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496287203,0.29900809,615.36,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496287406,0.28326998,614.52,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496287704,0.32500771,615.37,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496287905,0.29900655,615.36,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496288106,0.28327113,614.51,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496288307,0.32500771,615.37,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496288608,0.29900733,615.36,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496288807,0.28326191,614.5,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496289001,0.32502356,615.34,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496289201,0.29900733,615.33,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743496289401,0.28326191,614.49,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496289607,0.32503412,615.32,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496289804,0.29898774,615.31,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496290101,0.28320773,614.48,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496290306,0.32503412,615.32,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496290503,0.28321695,615.3,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496290701,0.29900025,615.29,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496290903,0.32505525,615.28,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496291100,0.29900025,615.27,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496291901,0.32506582,615.26,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496292107,0.29900025,615.25,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496292299,0.32507639,615.24,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496292499,0.29900025,615.23,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496292702,0.32508696,615.22,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496292900,0.29897313,615.21,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496293105,0.32509752,615.2,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496293302,0.29897313,615.19,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496293904,0.32510809,615.18,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496294101,0.29897313,615.17,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496295007,0.28323309,615.16,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496295203,0.29897313,615.15,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496295406,0.28323309,615.16,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496296106,0.29897562,615.15,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496296507,0.32512923,615.14,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496296709,0.29897562,615.13,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496296907,0.62411014,615.13,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496297107,0.32513452,615.13,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496298012,0.28325614,615.12,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496300106,0.32514509,615.11,613.41,1.3000462]
["bitfinex-derivatives","BNBF0:USTF0",1743496300510,0.32514509,615.11,613.41,2.1160462]
["bitfinex-derivatives","BNBF0:USTF0",1743496301013,0.28325614,615.1,613.41,2.1160462]
["bitfinex-derivatives","BNBF0:USTF0",1743496301909,0.60840652,615.1,613.41,2.1160462]
["bitfinex-derivatives","BNBF0:USTF0",1743496306616,0.32515038,615.1,613.41,2.6820462]
["bitfinex-derivatives","BNBF0:USTF0",1743496307015,0.28326075,615.09,613.41,2.6820462]
["bitfinex-derivatives","BNBF0:USTF0",1743496308611,0.28326075,615.09,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496309620,2.48347828,616.05,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496309818,0.29897049,616.04,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496310019,0.28313515,615.08,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496310220,2.48347828,615.93,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496310419,0.29897338,615.92,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496310618,0.28314897,615.07,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496310814,2.48347828,615.93,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496311215,0.28315013,615.06,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496311419,2.48347828,615.94,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496311617,0.29897344,615.93,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496311819,0.28315013,615.05,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496312020,0.29897344,615.93,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496312021,2.48347828,615.94,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496312322,0.28314897,615.04,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496312823,2.48347828,615.94,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496313017,0.28314782,615.03,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496313423,2.48347828,615.95,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496313624,0.28314206,615.02,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496314028,2.48347828,615.95,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496314322,0.28313861,615.01,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496314526,2.48347828,616.04,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496314726,0.29897309,616.03,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496314927,0.28313285,615.0,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496315130,2.48347828,616.03,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496315327,0.29897318,616.02,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496315626,0.28312594,614.99,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496315827,2.48347828,616.03,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496316022,0.28312594,614.98,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496316522,2.48347828,616.03,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496316725,0.28312363,614.97,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496316926,2.48347828,615.71,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496317123,0.29896562,615.7,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496317329,0.28312479,614.96,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496317632,2.48347828,615.71,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496317831,0.28316165,614.95,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496318228,2.48347828,615.68,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496318428,0.28314091,614.94,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496318826,2.48347828,615.68,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496319130,0.28314552,614.93,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496319330,2.48347828,615.68,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496319527,0.29891075,615.67,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496319730,0.28314897,614.92,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496319928,2.48347828,615.68,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496320132,0.2989069,615.67,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496320328,0.28313746,614.91,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496320529,2.48347828,616.02,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496320730,0.29891038,616.01,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496320929,0.28313976,614.9,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496321131,2.48347828,616.02,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496321335,0.29888514,616.01,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496321535,0.28307757,614.89,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496321736,2.48347828,616.02,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496321932,0.29887759,616.01,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496322138,0.28307412,614.88,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496322437,2.48347828,615.96,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496322732,0.28308794,614.87,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496322933,2.48347828,615.96,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496323134,0.29886809,615.95,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496323336,0.28308909,614.86,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496323534,2.48347828,615.96,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496323734,0.29886705,615.95,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496323940,0.28309024,614.85,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496324138,2.48347828,615.96,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496324337,2.48347828,615.69,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496324534,0.28308333,614.84,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496324734,2.48347828,615.69,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496324939,0.29886063,615.68,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496325136,0.28311327,614.83,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496325336,2.48347828,615.69,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496325541,0.29884529,615.68,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496325737,0.28309369,614.82,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496325937,2.48347828,615.99,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496326140,0.29881786,615.98,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496326442,0.28308909,614.82,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496326638,2.48347828,615.99,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496326844,0.29881049,615.98,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496327038,0.2830534,614.82,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496327240,2.48347828,616.28,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496327446,0.29881052,616.27,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496327646,0.2830511,614.83,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496327947,2.48347828,616.17,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496328148,0.28301887,614.83,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496328442,2.48347828,616.17,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496328848,0.28303038,614.83,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496329149,2.48347828,616.1,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496329347,0.28303498,614.84,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496329750,2.48347828,616.1,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496330050,0.28300966,614.95,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496330345,2.48347828,616.1,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496330547,0.28301772,614.94,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496330848,2.48347828,616.57,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496330849,2.48347828,616.42,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496331045,0.29873301,616.41,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496331249,0.28302232,614.93,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496331449,2.48347828,616.42,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496331750,0.28298665,614.92,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496332050,7.01833184,616.54,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496332350,0.28299125,614.91,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496332750,3.06919433,616.55,613.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743496332945,0.28297859,614.9,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496333448,0.32446463,616.4,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496333649,0.28299585,614.89,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496333850,0.32446463,616.4,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496334249,0.28301426,614.88,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496334450,0.32446463,616.4,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496334852,0.28301657,614.87,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496335155,0.32446463,616.4,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496335453,0.2829947,614.97,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496335651,0.32446463,616.4,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743496335850,0.29868663,616.39,613.56,1.29996649]
["bitfinex-derivatives","BNBF0:USTF0",1743496336048,0.2829947,614.97,613.56,1.29996649]
["bitfinex-derivatives","BNBF0:USTF0",1743496336353,0.32454361,616.25,613.56,1.29996649]
["bitfinex-derivatives","BNBF0:USTF0",1743496336547,0.28294753,615.0,613.56,1.29996649]
["bitfinex-derivatives","BNBF0:USTF0",1743496337051,0.32454361,616.25,613.56,1.29996649]
["bitfinex-derivatives","BNBF0:USTF0",1743496337052,0.32454361,616.25,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496337251,0.28296364,615.0,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496337455,0.32454361,616.25,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496337753,0.28296479,615.0,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496338148,0.32454361,616.25,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496338352,0.28296019,615.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496338757,0.32454361,616.25,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496339050,0.28295904,615.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496339249,0.32454361,616.25,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496339454,0.298685,616.24,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496339655,0.28296019,615.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496340149,0.32460155,616.14,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496340353,0.28296709,615.04,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496340553,0.32460155,616.14,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496340750,0.29868608,616.13,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496340947,0.28296709,615.04,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496341149,0.32460155,616.14,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496341351,0.29866795,616.13,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496341549,0.28296364,615.06,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496341750,0.32460155,616.14,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496341954,0.29866365,616.13,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496342153,0.28296364,615.06,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496342548,0.32461735,616.11,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496342754,0.28296594,615.06,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496342952,0.32461735,616.11,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496343153,0.29866082,616.1,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496343353,0.28296709,615.06,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496343752,0.32463316,616.08,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496344050,0.28296939,615.06,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496344350,0.32463316,616.08,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496344551,0.28295328,615.15,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496344754,0.32463316,616.08,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496344955,0.29868448,616.07,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496345256,0.28298895,615.14,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496345452,0.32464897,616.05,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496345650,0.29867698,616.04,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496345849,0.28297284,615.13,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496346053,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496346251,0.2829947,615.12,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496346757,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496346957,0.28299815,615.11,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496347357,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496347551,0.2829878,615.1,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496347952,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496348155,0.28296709,615.1,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496348555,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496348759,0.28297859,615.09,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496349156,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496349362,0.28297629,615.08,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496349757,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496349958,0.28297054,615.11,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496350362,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496350560,0.28297629,615.1,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496350861,0.32466478,616.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496351061,0.29865352,616.01,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496351254,0.28297974,615.09,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496351457,0.32468059,615.99,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496351656,0.29866107,615.98,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496351954,0.28299125,615.08,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496352160,0.3246964,615.96,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496352461,0.2829947,615.07,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496352663,0.3246964,615.96,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496352865,0.29867381,615.95,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496353066,0.28296019,615.18,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496353565,0.32470695,615.94,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496353767,0.28297629,615.17,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496354168,0.32470695,615.94,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496354466,0.28297629,615.16,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496354662,0.32470695,615.94,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496354868,0.29863199,615.93,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496355068,0.28297744,615.15,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496355267,0.32471749,615.92,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496355569,0.28297859,615.14,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496356066,0.32471749,615.92,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496356267,0.28297859,615.13,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496356567,0.32471749,615.92,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496356767,0.28297859,615.12,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496357164,0.32471749,615.92,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496357362,0.28297859,615.11,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496357765,0.32471749,615.92,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496357963,0.29863164,615.91,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496358170,0.28297399,615.12,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496358467,0.32472804,615.9,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496358669,0.28297629,615.12,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496358869,0.32472804,615.9,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496359262,0.28297629,615.12,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496359463,0.32472804,615.9,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496359763,0.28297859,615.11,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496360169,0.32472804,615.9,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496360472,0.28297859,615.11,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496360670,0.32472804,615.9,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496360871,0.2986423,615.89,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496361074,0.28297974,615.11,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496361372,0.32473858,615.88,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496363267,0.29877197,615.84,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496363470,0.2830534,615.07,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496363667,0.32477022,615.82,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496363872,0.29877082,615.81,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496364067,0.28305915,615.06,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496364275,0.32477022,615.82,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496364466,0.29879434,615.81,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496364668,0.28306261,615.05,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496364973,0.32478604,615.79,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496365172,0.28307642,615.04,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496365473,0.32478604,615.79,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496365773,0.28308448,615.03,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496366167,0.32478604,615.79,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496366367,0.28308333,615.02,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496366769,0.32478604,615.79,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496366968,0.2988163,615.78,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496367172,0.28308333,615.01,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496367373,0.32480187,615.76,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496367573,0.2988126,615.75,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496367771,0.28308678,615.0,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496367973,0.32480187,615.76,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496368172,0.29881316,615.75,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496368372,0.28308794,614.99,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496368578,0.32481769,615.73,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496368779,0.29881597,615.72,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496369077,0.28309024,614.98,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496369277,0.32483352,615.7,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496369479,0.28307527,614.97,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496369876,0.32483352,615.7,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496370075,0.28308448,614.96,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496370473,0.32483352,615.7,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496370874,0.28308448,614.95,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496371079,0.32483352,615.7,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496371480,0.28308448,614.94,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496371779,0.32483352,615.7,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496372079,0.28308448,614.93,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496372274,0.32483352,615.7,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496372672,0.28308909,614.92,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496372873,0.32483352,615.7,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496373078,0.29881868,615.69,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496373273,0.28309484,614.91,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496373479,0.32484935,615.67,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496373678,0.29881509,615.66,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496373875,0.28309715,614.9,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496374077,0.32486518,615.64,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496374277,0.29882015,615.63,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496374476,0.2831006,614.89,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496374778,0.32488101,615.61,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496374980,0.28310406,614.88,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496375177,0.32488101,615.61,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496375379,0.29881645,615.6,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496375580,0.2830983,614.87,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496375983,0.32489156,615.59,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496376178,0.28307412,614.86,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496376478,0.32489156,615.59,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496376883,0.28307182,614.86,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496377179,0.32489156,615.59,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496377484,0.2830534,614.94,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496377686,0.32489156,615.59,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496378187,0.2830534,614.94,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496378385,0.32489156,615.59,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496378581,0.28296939,615.58,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496384782,0.32489156,615.59,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496384986,0.28302347,615.57,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496387791,0.32489156,615.59,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496387993,0.28301887,615.56,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496390693,0.32489156,615.59,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496390901,0.28300276,615.55,613.56,2.68096649]
["bitfinex-derivatives","BNBF0:USTF0",1743496392397,0.28300276,615.55,613.62,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496392598,0.28300276,615.55,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1743496395897,0.28300276,615.55,613.65,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743496396203,0.28300276,615.55,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743496396605,0.28300276,615.55,613.67,1.13890806]
["bitfinex-derivatives","BNBF0:USTF0",1743496396801,0.28300276,615.55,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496399807,2.48347828,616.7,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496400005,0.32438569,616.55,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496400201,0.28289003,615.54,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496400403,0.32438569,616.55,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496400604,0.29866995,616.54,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496400801,0.28291303,615.53,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496401003,0.32446463,616.4,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496401206,0.29867175,616.39,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496401402,0.28293603,615.52,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496401607,0.32446463,616.4,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496401906,0.28293718,615.51,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496402309,0.32446463,616.4,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496402507,0.28293603,615.5,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496403010,0.32446463,616.4,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496403202,0.28293603,615.49,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496403511,0.32446463,616.4,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496403711,0.28293718,615.48,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496404207,0.32446463,616.4,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496404411,0.28294178,615.47,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496404611,0.32446463,616.4,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496404812,0.29868603,616.39,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496405012,0.28294178,615.46,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496405212,0.32453834,616.26,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496405513,0.28294523,615.45,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496405811,0.32453834,616.26,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496406014,0.29867155,616.25,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496406208,0.28294638,615.44,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496406408,0.32459628,616.15,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496406610,0.29867212,616.14,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496406813,0.28295328,615.43,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496407113,0.32461208,616.12,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496407413,0.28295674,615.42,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496407808,0.32461208,616.12,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496408009,0.28295674,615.41,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496408407,0.32461208,616.12,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496408612,0.29866926,616.11,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496408809,0.28295674,615.4,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496409012,0.32462789,616.09,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496409213,0.29867174,616.08,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496409413,0.28296019,615.39,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496409715,0.3246437,616.06,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496410011,0.28296364,615.38,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496410214,0.3246437,616.06,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496410416,0.29867191,616.05,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496410610,0.28296479,615.37,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496411010,0.32465951,616.03,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496411211,0.28296709,615.36,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496411415,0.32465951,616.03,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496411612,0.29866963,616.02,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496411815,0.28296824,615.35,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496412017,0.32467532,616.0,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496412219,0.29866926,615.99,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496412411,0.28297054,615.34,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496412615,0.32469113,615.97,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496412817,0.29866888,615.96,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496413017,0.28296709,615.33,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496413215,0.32470168,615.95,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496413414,0.29865198,615.94,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496413616,0.28296939,615.32,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496413817,0.32471222,615.93,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496414218,0.28297169,615.31,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496414415,0.32471222,615.93,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496414614,0.29865025,615.92,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496414816,0.28297284,615.3,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496415017,0.32472276,615.91,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496415321,0.28297399,615.29,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496415621,0.32472276,615.91,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496415823,0.29865663,615.9,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496416022,0.28297514,615.28,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496416222,0.32473331,615.89,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496416422,0.29866033,615.88,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496416617,0.28297629,615.27,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496417020,0.32474385,615.87,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496417221,0.28297859,615.26,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496417527,0.32474385,615.87,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496417917,0.28297859,615.25,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496418119,0.32474385,615.87,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496418327,0.29868681,615.86,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496418523,0.28300506,615.24,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496418924,0.32474385,615.87,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496419127,0.28300391,615.23,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496419525,0.32474385,615.87,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496419826,0.28300391,615.22,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496420125,0.32474385,615.87,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496420326,0.28302117,615.21,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496420726,0.32474385,615.87,613.67,2.11490806]
["bitfinex-derivatives","BNBF0:USTF0",1743496420926,0.32474385,615.87,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496421123,0.28302002,615.2,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496421324,0.32474385,615.87,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496421727,0.28302002,615.19,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496422023,0.32474385,615.87,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496422222,0.28300621,615.18,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496422622,0.32474385,615.87,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496422827,0.28300621,615.17,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496423227,0.32474385,615.87,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496423425,0.28300621,615.16,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496423822,0.32474385,615.87,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496424028,0.28300621,615.15,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496424328,0.32474385,615.87,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496424524,0.29868908,615.86,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496424726,0.28300966,615.14,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496424924,0.32475967,615.84,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496425325,0.28299585,615.13,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496425528,0.32475967,615.84,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496425927,0.28298205,615.12,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496426127,0.32475967,615.84,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496426633,0.28298205,615.11,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496426930,0.32475967,615.84,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496427229,0.28298205,615.1,613.67,2.68190806]
["bitfinex-derivatives","BNBF0:USTF0",1743496427431,0.32475967,615.84,613.87,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496427633,0.29865857,615.83,613.87,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496427931,0.28300161,615.09,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496428231,0.32475967,615.84,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496428430,0.2829924,615.08,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496428932,0.32475967,615.84,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496429129,0.2829878,615.07,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496429332,0.32475967,615.84,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496429731,0.28300736,615.06,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496430035,0.32475967,615.84,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496430229,0.28301887,615.05,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496430626,0.32475967,615.84,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743496430833,0.28301772,615.04,613.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743496431032,0.28301772,615.04,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496431235,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496431534,0.28300851,615.03,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496431734,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496432033,0.28300851,615.02,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496432435,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496432935,0.2829901,615.01,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496433132,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496433329,0.2829901,615.0,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496433735,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496433935,0.28299585,614.99,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496434231,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496434633,0.28295904,615.07,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496434835,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496435234,0.28297054,615.06,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496435430,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496435933,0.28296709,615.05,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496436138,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496436437,0.28296709,615.04,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496436733,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496436930,0.28296709,615.03,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496437337,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496437536,0.28296709,615.02,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496437939,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496438137,0.282997,615.01,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496438533,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496438736,0.2829924,615.0,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496439137,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496439341,0.2829924,614.99,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496439842,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496440038,0.2829924,614.98,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496440237,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496440538,0.2829832,614.97,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496440842,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496441239,0.2829901,614.96,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496441443,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496441844,0.28300621,614.95,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496442044,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496442437,0.28300621,614.94,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496442642,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496442938,0.28300621,614.93,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496443339,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496443541,0.28300621,614.92,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496443845,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496444246,0.28300621,614.91,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496444549,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496444747,0.28300621,614.9,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496445146,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496445342,0.28300621,614.89,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496445646,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496446048,0.28300621,614.88,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496446247,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496446648,0.28300621,614.87,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496446844,0.32475967,615.84,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743496447042,0.32475967,615.84,613.92,1.30177534]
["bitfinex-derivatives","BNBF0:USTF0",1743496447247,0.28300621,614.86,613.92,1.30177534]
["bitfinex-derivatives","BNBF0:USTF0",1743496447446,0.32475967,615.84,613.92,1.30177534]
["bitfinex-derivatives","BNBF0:USTF0",1743496447643,0.32475967,615.84,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496447844,0.28300391,614.85,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496448049,0.32475967,615.84,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496448449,0.28300391,614.85,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496448649,0.32475967,615.84,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496448849,0.2987257,615.83,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496449046,0.28300391,614.85,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496449244,0.32477549,615.81,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496449748,0.28300276,614.87,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496450045,0.32477549,615.81,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496450251,0.2829878,614.94,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496450450,0.32477549,615.81,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496450751,0.2829878,614.94,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496451144,0.32477549,615.81,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496451343,0.29873682,615.8,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496451551,0.28298665,614.94,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496451850,0.32478604,615.79,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496452149,0.28298895,614.94,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496452358,0.32478604,615.79,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496452545,0.29874212,615.78,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496452748,0.28300506,614.93,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496453046,0.32480187,615.76,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496453251,0.28300966,614.92,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496453645,0.32480187,615.76,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496453849,0.28301081,614.91,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496454254,0.32480187,615.76,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496454555,0.28301542,614.9,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496454751,0.32480187,615.76,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496454950,0.2987521,615.75,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496455153,0.28302808,614.89,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496455353,0.32481769,615.73,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496455659,0.28303498,614.88,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496456155,0.32481769,615.73,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496456361,0.28303613,614.87,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496456658,0.32481769,615.73,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496456859,0.2830557,614.86,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496457361,0.32481769,615.73,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496457564,0.2830557,614.85,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496457862,0.32481769,615.73,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496458063,0.29883175,615.72,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496458257,0.2830557,614.84,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496458461,0.32483352,615.7,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496458663,0.29883266,615.69,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496458859,0.28305915,614.83,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496459062,0.32484935,615.67,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496459257,0.29883136,615.66,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496459460,0.28306261,614.82,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496459661,0.32486518,615.64,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496459859,0.29883082,615.63,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496460058,0.28306376,614.81,613.92,1.86877534]
["bitfinex-derivatives","BNBF0:USTF0",1743496460258,0.32488101,615.61,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496460463,0.29883771,615.6,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496460765,0.32489684,615.58,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496461064,0.29883771,615.57,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496461463,0.32491267,615.55,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496463066,0.28311097,615.54,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496463366,0.32492851,615.52,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496463960,0.29892297,615.51,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496464360,0.32494435,615.49,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496465961,0.29888304,615.48,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496466167,0.32496019,615.46,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496466563,0.29888992,615.45,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496466760,0.32497603,615.43,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496467061,0.29888992,615.42,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496467268,0.32498659,615.41,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496467467,0.29888992,615.4,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496467769,0.32499715,615.39,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496469171,0.28311212,615.38,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496469364,0.32500771,615.37,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496472171,0.28311212,615.36,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496472367,0.32501828,615.35,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496475268,0.28313515,615.34,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496475473,0.32502884,615.33,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496478071,0.28314897,615.32,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496478274,0.32504469,615.3,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496480675,0.29894802,615.29,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496481074,0.32505525,615.28,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496481271,0.29894802,615.27,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496481472,0.32506582,615.26,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496481671,0.29894802,615.25,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496481975,0.32507639,615.24,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496482177,0.29894802,615.23,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496482476,0.32508696,615.22,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496482776,0.29894802,615.21,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496483570,0.62404026,615.21,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496483775,0.32509224,615.21,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496484071,0.28315473,615.2,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496484671,0.32510281,615.19,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496487177,0.2831651,615.18,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496487373,0.32511338,615.17,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496490482,0.28316741,615.16,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496492780,0.32512395,615.15,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496493184,0.60833629,615.15,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496495786,0.32512395,615.15,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496496286,0.28321465,615.14,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496496486,0.32513452,615.13,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496499184,0.2832158,615.12,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496499383,0.32514509,615.11,613.92,2.67977534]
["bitfinex-derivatives","BNBF0:USTF0",1743496501189,0.32514509,615.11,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496502090,0.58229583,615.1,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496502290,0.32516095,615.08,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496502889,0.29906063,615.07,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496503093,0.32517152,615.06,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496503293,0.29906063,615.05,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496503593,0.3251821,615.04,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496503786,0.29906063,615.03,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496503991,0.32519267,615.02,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496504387,0.29908483,615.01,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496504688,0.32519267,615.02,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496504894,0.29910228,615.01,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496505591,0.32520325,615.0,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496506893,0.29913305,614.99,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496507094,0.32521382,614.98,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496507296,0.29913305,614.97,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496507592,0.3252244,614.96,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496507892,0.29913305,614.95,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496508094,0.32523498,614.94,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496508292,0.29913305,614.93,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496508492,0.32524556,614.92,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496508996,0.29914857,614.91,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496509191,0.32526142,614.89,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496509396,0.29914857,614.88,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496509796,0.325272,614.87,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496509996,0.29914857,614.86,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496510192,0.32528258,614.85,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496510400,0.29914857,614.84,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496510594,0.32529317,614.83,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496511292,0.2832988,614.82,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496511891,0.29917141,614.81,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496512599,0.32530904,614.8,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496512798,0.29917141,614.79,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496514397,0.28334263,614.78,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496514597,0.60866225,614.78,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496514896,0.62451807,614.77,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496515100,0.62452337,614.76,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496515300,0.62452866,614.75,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496515599,0.62453395,614.74,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496515795,0.29919316,614.73,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496515995,0.32535137,614.72,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496516199,0.29919316,614.71,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496516401,0.32536196,614.7,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496524601,0.28328497,614.69,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496534808,0.32536196,614.7,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496535207,0.28328381,614.68,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496537910,2.48347828,616.1,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496538110,0.28307297,614.67,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496538512,2.48347828,615.83,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496538713,0.28310406,614.66,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496539114,0.32477549,615.81,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496539313,0.28310636,614.65,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496539615,0.32477549,615.81,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496539815,2.48347828,615.71,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496540010,0.28310636,614.64,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496540216,2.48347828,615.71,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496540511,0.28310406,614.63,613.92,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743496541015,2.48347828,615.71,612.76,1.81498554]
["bitfinex-derivatives","BNBF0:USTF0",1743496541211,0.28310406,614.62,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496541409,0.32488101,615.61,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496541612,0.29891803,615.6,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496541810,0.32489684,615.58,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496542115,0.29891803,615.57,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496542315,0.32491267,615.55,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496542515,0.29891803,615.54,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496542716,0.32492851,615.52,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496542915,0.29893238,615.51,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743496543517,0.29893238,615.51,612.9,1.8753175]
["bitfinex-derivatives","BNBF0:USTF0",1743496543917,0.32494435,615.49,612.9,1.8753175]
["bitfinex-derivatives","BNBF0:USTF0",1743496544118,0.29893238,615.48,612.9,1.8753175]
["bitfinex-derivatives","BNBF0:USTF0",1743496544314,0.32496019,615.46,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496544514,0.29896927,615.45,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496545018,0.32497603,615.43,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496547116,0.28327344,615.42,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496547315,0.32499187,615.4,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496553227,0.28326652,615.39,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496553527,0.32500771,615.37,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496556131,0.28326537,615.36,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496556331,0.32502356,615.34,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496565240,0.28326421,615.33,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496565434,0.32503412,615.32,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496568144,0.2832769,615.31,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496568344,0.32504469,615.3,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496574845,0.28317317,615.29,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496575149,0.32506054,615.27,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496577255,0.2832769,615.26,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496577555,0.3250711,615.25,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496580251,0.28328727,615.24,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496580456,0.32508167,615.23,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496589462,0.28317893,615.22,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496589656,0.32509224,615.21,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496592165,0.28327113,615.2,612.9,2.6853175]
["bitfinex-derivatives","BNBF0:USTF0",1743496594268,0.28327113,615.2,612.9,5.39542928]
["bitfinex-derivatives","BNBF0:USTF0",1743496594470,0.28327113,615.2,612.91,1.82345415]
["bitfinex-derivatives","BNBF0:USTF0",1743496594670,0.28327113,615.2,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743496595972,0.32509224,615.21,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743496597971,0.32509224,615.21,613.02,0.89625362]
["bitfinex-derivatives","BNBF0:USTF0",1743496598572,0.32509224,615.21,613.02,1.70425362]
["bitfinex-derivatives","BNBF0:USTF0",1743496598766,0.32509224,615.21,613.02,5.3953654]
["bitfinex-derivatives","BNBF0:USTF0",1743496598970,0.32509224,615.21,613.03,1.82345415]
["bitfinex-derivatives","BNBF0:USTF0",1743496599170,0.32509224,615.21,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496601273,0.28314552,615.2,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496603870,0.32509224,615.21,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496604269,0.28325268,615.19,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496607078,0.32509224,615.21,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496607275,0.28325268,615.18,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496609981,0.32509224,615.21,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496610183,0.28325268,615.17,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496613083,0.32509224,615.21,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496613286,0.28325845,615.16,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496615986,0.32509224,615.21,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496616183,0.28325845,615.15,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496618993,0.32509224,615.21,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496619194,0.28325845,615.14,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496621698,0.28325845,615.14,613.14,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743496622592,0.28325845,615.14,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743496624899,0.32509224,615.21,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743496625093,0.28324231,615.13,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743496625499,0.32509224,615.21,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743496626201,0.28324231,615.12,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743496626402,0.32509224,615.21,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743496626603,0.28311557,615.2,613.16,1.13317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496627896,0.32509224,615.21,613.16,1.13317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496628299,0.28324001,615.19,613.16,1.13317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496630202,0.28324001,615.19,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496630897,0.32509224,615.21,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496631300,0.2832377,615.18,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496632605,0.32511338,615.17,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496634207,0.28332187,615.16,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496634803,0.32512923,615.14,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496635509,0.29912287,615.13,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496635809,0.32514509,615.11,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496636008,0.29912287,615.1,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496636210,0.32516095,615.08,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496636410,0.29912287,615.07,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496636908,0.32517152,615.06,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496637211,0.60850261,615.06,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496637411,0.29908471,615.05,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496637607,0.3251821,615.04,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496641709,0.2990402,615.03,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496641907,0.28333109,615.06,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496641908,0.32519267,615.02,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496642112,0.29906738,615.01,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496642314,0.62427565,615.0,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496642510,0.62428093,614.99,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496642708,0.62428622,614.98,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496642913,0.62429151,614.97,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496643212,0.3252244,614.96,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496646212,0.28334378,614.95,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496646413,0.32523498,614.94,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496649214,0.28331149,614.93,613.16,1.70317913]
["bitfinex-derivatives","BNBF0:USTF0",1743496650218,0.28331149,614.93,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496652022,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496652423,0.28319852,614.93,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496655024,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496655425,0.28331264,614.92,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496658027,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496658428,0.28332187,614.91,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496666833,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496667233,0.28317317,614.93,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496669929,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496670330,0.28331956,614.92,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496673031,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496673433,0.28331264,614.91,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496675840,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496676243,0.28331956,614.9,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496679050,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496679445,0.28331956,614.89,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496682052,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496682247,0.28334724,614.88,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496684945,0.32523498,614.94,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496685251,0.28335186,614.87,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496685452,0.60862386,614.87,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496687245,0.32527729,614.86,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496688351,0.28338301,614.85,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496688545,0.32528787,614.84,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496691247,0.28341763,614.83,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496691448,0.32530375,614.81,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496691651,0.29920219,614.8,613.16,2.68517913]
["bitfinex-derivatives","BNBF0:USTF0",1743496692857,0.29920219,614.8,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496693049,0.29920219,614.82,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496693252,0.29920219,614.81,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496693448,0.29920219,614.8,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496693650,0.29920219,614.82,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496693849,0.29920219,614.81,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496694152,2.48347828,615.55,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496694357,0.28337378,614.8,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496694655,0.29930429,614.79,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496694850,0.29930429,615.54,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496695049,0.28337493,614.79,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496695251,0.29930429,614.78,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496695452,0.29930429,614.77,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496695654,0.28338531,614.78,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496695852,0.29931737,614.77,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496697160,0.29931737,614.76,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496697359,0.28347188,614.76,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496697561,0.29931737,614.75,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496700060,0.29931737,614.74,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496700273,0.28348804,614.74,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496700458,0.29931737,614.73,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496702064,0.28348804,614.74,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496702264,0.29938738,614.73,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496703061,0.29938738,615.79,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496703266,0.28348342,614.72,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496703457,2.48347828,615.8,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496703458,0.29938738,614.71,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496703660,0.29938738,614.7,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496703863,0.28336339,614.71,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496704065,0.29938738,614.7,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496706262,2.48347828,615.59,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496706263,0.58287196,614.69,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496706462,0.29938738,614.68,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496711971,0.29938738,614.67,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496712170,0.29938738,614.66,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496712471,0.29938738,614.65,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496712771,0.2994181,614.64,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496712971,0.2994181,614.63,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496713168,0.2994181,614.62,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496713371,0.2994181,614.61,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496713572,0.2994181,614.6,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496713773,0.2994181,614.59,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496713972,0.2994181,614.58,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496714165,0.2994181,614.57,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496714366,0.2994181,614.56,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496714570,0.2994181,614.55,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496714766,0.2994181,614.54,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496714968,0.2994181,614.66,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496715172,0.28354463,614.53,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496715472,0.2994181,614.52,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496715670,0.2994181,614.68,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496715868,0.28354694,614.52,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496716174,0.2994181,614.51,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496716372,0.28354463,614.51,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496716572,0.2994181,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496717572,0.29943015,614.49,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496717767,0.29943015,614.48,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496717967,0.29943015,614.47,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496718171,0.29943015,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496718368,0.29943015,614.49,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496718569,0.29943015,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496718772,0.29943015,614.49,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496718971,0.29943015,614.48,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496719171,0.29943015,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496719372,0.29943015,614.49,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496719568,0.29943015,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496719767,0.29943015,614.49,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496720074,0.29943015,614.48,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496720272,0.29943015,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496720473,0.29943015,614.49,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496720867,0.29943015,614.48,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496721071,0.29943015,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496721270,0.29943015,614.49,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496721468,0.29943015,614.48,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496721672,0.29943015,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496721869,0.29943015,614.47,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496722068,0.29943015,614.46,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496722271,0.28354463,614.51,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496722469,0.29950108,614.5,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496722672,0.29950108,614.49,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496722873,2.48347828,614.45,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496723177,0.29950108,614.44,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496723474,0.29950108,614.43,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496723675,0.29950108,614.42,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496723975,0.29950108,614.41,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496724275,2.78297936,614.4,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496724476,0.29950108,614.39,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496724776,0.29950108,614.38,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496724977,0.29950108,614.39,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496725177,0.29950108,614.38,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496725378,0.29950108,614.37,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496725776,0.29950108,614.36,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496725973,0.29950108,614.35,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496726179,0.29950108,614.34,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496726478,0.32556322,614.32,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496726681,0.29950108,614.31,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496726979,0.32557912,614.29,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496727179,0.29950108,614.28,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496727377,0.32559502,614.26,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496727574,0.29951216,614.25,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496727778,0.32561092,614.23,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496727981,0.29951216,614.22,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496728177,0.32562683,614.2,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496728375,0.29951216,614.19,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496728582,0.32564273,614.17,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496728777,0.29951216,614.16,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496728979,0.29953806,614.15,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496729174,0.32566394,614.13,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496729679,0.29953901,614.12,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496730479,0.32567985,614.1,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496730675,0.2995671,614.09,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496730878,0.32569576,614.07,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496731175,0.2995671,614.06,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496731375,0.32571168,614.04,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496731579,0.2995671,614.03,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496731780,0.32572228,614.02,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496732086,0.2995671,614.01,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496732278,0.32573289,614.0,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496733182,0.28367407,613.99,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496733383,0.3257435,613.98,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496739296,0.28366713,613.97,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496739492,0.32575412,613.96,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496742598,0.28366944,613.95,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496742801,0.60942886,613.95,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496743503,0.32576473,613.94,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496743702,0.29955372,613.93,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496743904,0.32577534,613.92,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496745301,0.28369257,613.91,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496746706,0.32578595,613.9,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496748302,0.28369719,613.89,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496748705,0.32579657,613.88,613.16,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743496749007,0.32579657,613.88,611.08,1.81932664]
["bitfinex-derivatives","BNBF0:USTF0",1743496749210,0.32579657,613.88,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743496751209,0.28398079,613.87,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743496751407,0.32580718,613.86,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743496752212,0.32580718,613.86,611.23,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743496752505,0.32580718,613.86,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743496752906,0.32580718,613.86,611.37,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743496753108,0.32580718,613.86,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743496754208,0.28390897,613.85,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743496759714,0.28390897,613.85,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743496759914,0.32580718,613.86,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743496760516,0.28381867,613.85,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743496761416,0.60963116,613.85,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743496762017,0.60963116,613.85,611.66,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496762317,0.60963116,613.85,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496762514,0.3258178,613.84,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496763217,0.28388234,613.83,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496765914,0.3258178,613.84,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496766317,0.28388002,613.82,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496766519,0.32583372,613.81,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496769422,0.28389276,613.8,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496772027,0.32584434,613.79,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496772528,0.28383487,613.78,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496773930,0.32585496,613.77,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496775330,0.28394256,613.76,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496775530,0.32586558,613.75,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743496775932,0.32586558,613.75,611.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743496776134,0.32586558,613.75,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743496777732,0.32586558,613.75,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743496778333,0.28390086,613.74,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743496778530,0.60977174,613.74,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743496780929,0.32587088,613.74,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743496781434,0.28390318,613.73,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743496782533,0.3258815,613.72,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743496784031,0.3258815,613.72,611.79,3.14675601]
["bitfinex-derivatives","BNBF0:USTF0",1743496784331,0.28392287,613.71,611.79,3.14675601]
["bitfinex-derivatives","BNBF0:USTF0",1743496784537,0.32589212,613.7,611.79,3.14675601]
["bitfinex-derivatives","BNBF0:USTF0",1743496786341,0.32589212,613.7,611.79,3.71875601]
["bitfinex-derivatives","BNBF0:USTF0",1743496786937,0.29968091,613.69,611.79,3.71875601]
["bitfinex-derivatives","BNBF0:USTF0",1743496787130,0.32590275,613.68,611.79,3.71875601]
["bitfinex-derivatives","BNBF0:USTF0",1743496787336,0.29968091,613.67,611.79,3.71875601]
["bitfinex-derivatives","BNBF0:USTF0",1743496787639,0.32591337,613.66,611.79,3.71875601]
["bitfinex-derivatives","BNBF0:USTF0",1743496787932,0.29968091,613.65,611.79,3.71875601]
["bitfinex-derivatives","BNBF0:USTF0",1743496788536,0.32591337,613.66,611.79,3.71875601]
["bitfinex-derivatives","BNBF0:USTF0",1743496790335,0.28391823,613.65,611.79,3.71875601]
["bitfinex-derivatives","BNBF0:USTF0",1743496791638,0.28391823,613.65,611.79,6.18043652]
["bitfinex-derivatives","BNBF0:USTF0",1743496791838,0.28391823,613.65,611.8,1.83484645]
["bitfinex-derivatives","BNBF0:USTF0",1743496792035,0.28391823,613.65,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743496795940,0.32591337,613.66,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743496796239,0.28389855,613.64,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743496799344,0.28389855,613.64,611.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743496799543,0.28389855,613.64,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743496801445,0.60982254,613.64,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743496802045,0.32592399,613.64,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743496802346,0.28393329,613.63,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743496804949,0.32592399,613.64,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743496805249,0.28387076,613.62,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743496807644,0.28387076,613.62,612.08,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496807850,0.28387076,613.62,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743496808044,2.48347828,615.03,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743496808251,0.2835816,613.67,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743496808752,0.32525613,614.9,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743496808954,0.28359662,613.67,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743496809154,0.28359662,613.67,612.46,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496809353,0.32525613,614.9,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496809552,0.28353886,613.74,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496810053,0.32525613,614.9,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496810255,0.28353655,613.74,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496810455,0.32525613,614.9,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496810655,0.29928844,614.89,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496810855,0.28353077,613.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496811057,0.32525613,614.9,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496811258,0.29927904,614.89,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496811551,0.28352962,613.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496811756,0.32525613,614.9,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496811957,0.2992839,614.89,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496812152,0.28354694,613.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496812357,0.325272,614.87,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496812558,0.29926539,614.86,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496812759,0.28352615,613.88,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496812958,0.32528787,614.84,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496813156,0.29924782,614.83,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496813352,0.28353424,613.9,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496813654,0.32530375,614.81,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496813860,0.2835585,613.89,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496814360,0.32530375,614.81,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496814555,0.28357352,613.88,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496814757,0.32530375,614.81,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496814958,0.29926792,614.8,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496815259,0.28357467,613.87,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496815560,0.32531962,614.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496815755,0.28357698,613.86,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496816260,0.32531962,614.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496816466,0.28357698,613.85,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496816657,0.32531962,614.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496816956,0.28359894,613.84,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496817454,0.32531962,614.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496817654,0.28359778,613.83,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496818057,0.32531962,614.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496818256,0.28357929,613.82,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496818658,0.32531962,614.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496818860,0.28356774,613.84,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496819263,0.32531962,614.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496819461,0.28356774,613.84,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496819760,0.32531962,614.78,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496819964,0.2992796,614.77,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496820166,0.28356889,613.84,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496820360,0.3253355,614.75,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496820560,0.29928527,614.74,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496820760,0.2835712,613.84,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496820969,0.32535137,614.72,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496821163,0.29928249,614.71,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496821359,0.28357467,613.84,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496821560,0.32536725,614.69,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496821769,0.29928555,614.68,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496821962,0.28358854,613.84,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496822364,0.32537784,614.67,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496822768,0.28360125,613.83,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496822966,0.32537784,614.67,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496823162,0.29929367,614.66,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496823363,0.28359547,613.82,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496823668,0.32539372,614.64,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496823865,0.28359778,613.81,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743496824769,0.28359778,613.81,612.49,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743496824962,0.28359778,613.81,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743496826168,0.32539372,614.64,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743496826371,0.28357929,613.8,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743496826771,0.32539372,614.64,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743496826973,0.28357236,613.79,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743496827368,0.32539372,614.64,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743496827573,0.28357352,613.78,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743496827966,0.32539372,614.64,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743496827967,0.32539372,614.64,612.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743496828166,0.2835585,613.77,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496828574,0.32539372,614.64,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496828774,0.28355503,613.77,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496829171,0.32539372,614.64,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496829673,0.28356196,613.77,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496829875,0.32539372,614.64,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496830072,0.28343378,614.63,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496830274,0.29933385,614.62,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496830968,0.28343378,614.63,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496831168,0.29936991,614.62,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496831373,0.3254096,614.61,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496831574,0.29936991,614.6,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496831775,0.32542019,614.59,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496831976,0.29936991,614.58,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496832177,0.32543078,614.57,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496832376,0.29936991,614.56,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496832577,0.32543078,614.57,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496832773,0.29928369,614.56,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496832978,0.32544137,614.55,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496833178,0.29928369,614.54,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496833580,0.32545197,614.53,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496833780,0.29928369,614.52,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496833982,0.32546256,614.51,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496834375,0.29928369,614.5,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496834576,0.32547315,614.49,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496834779,0.29928369,614.48,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496835075,0.32548375,614.47,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496835279,0.29928369,614.46,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496835577,0.32549434,614.45,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496838584,0.2835816,614.44,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496838779,0.32550493,614.43,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743496841586,0.32550493,614.43,612.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743496841783,0.32550493,614.43,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743496844281,0.28357236,614.42,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743496844480,0.32551553,614.41,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743496847386,0.28356312,614.4,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743496847587,0.28356312,614.4,612.65,1.30945066]
["bitfinex-derivatives","BNBF0:USTF0",1743496849784,0.28356312,614.4,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496849988,0.32551553,614.41,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496850583,0.28350652,614.4,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496853086,0.32551553,614.41,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496853291,0.28355041,614.39,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496854194,0.29928788,614.38,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496855895,0.28355041,614.39,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496856094,0.32551553,614.41,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496856295,0.28357352,614.38,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496858992,0.32551553,614.41,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496859391,0.28357352,614.37,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496862004,0.32551553,614.41,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496862406,0.28357352,614.36,612.65,1.88045066]
["bitfinex-derivatives","BNBF0:USTF0",1743496862998,0.60911554,614.36,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496863205,0.32554732,614.35,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496865503,0.28355272,614.34,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496865705,0.32555792,614.33,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496868308,0.28359778,614.32,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496877013,0.32556852,614.31,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496877420,0.60917901,614.31,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496880113,0.32556852,614.31,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496880315,0.2836128,614.3,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496880517,0.32557912,614.29,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496889527,0.28354463,614.28,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496889728,0.32558972,614.27,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496892428,0.28358391,614.26,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496898134,0.32558972,614.27,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496898541,0.28353193,614.26,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496900138,0.60912695,614.26,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496901137,0.32559502,614.26,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496901335,0.2836232,614.25,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496903134,0.32560562,614.24,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496904431,0.28363361,614.23,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496905137,0.32561622,614.22,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496907534,0.28350883,614.21,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496916139,2.48347828,615.62,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496916336,0.28333917,614.2,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496916736,0.32494963,615.48,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496917041,0.28335532,614.19,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496917236,0.32494963,615.48,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496917438,0.29913215,615.47,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496917740,0.28337262,614.18,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496918041,0.32502884,615.33,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496918242,0.28338878,614.17,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496918542,0.32502884,615.33,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496918739,0.29913944,615.32,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496918934,0.28338993,614.16,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496919137,0.32509224,615.21,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496919344,0.29914271,615.2,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496919537,0.28340262,614.15,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496919742,0.32510809,615.18,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496920144,0.28340378,614.14,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496920344,0.32510809,615.18,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496920546,0.29912798,615.17,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496920745,0.28340493,614.13,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496920938,0.32512395,615.15,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496921342,0.28340724,614.12,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496921646,0.32512395,615.15,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496921840,0.28344764,614.11,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496922242,0.32512395,615.15,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496922446,0.28344648,614.1,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496922848,0.32512395,615.15,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496923050,0.28344648,614.09,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496923443,0.32512395,615.15,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496923647,0.28344879,614.08,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496923948,0.32512395,615.15,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496924148,0.29923362,615.14,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496924350,0.28345687,614.07,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496924548,0.32519267,615.02,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496924749,0.29924601,615.01,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496924948,0.28347072,614.06,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496925248,0.32519267,615.02,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496925448,0.28347188,614.05,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496925843,0.32519267,615.02,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496926044,0.29924928,615.01,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496926248,0.28347072,614.04,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496926449,0.32519267,615.02,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496926644,0.29925443,615.01,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496927150,0.58274016,615.01,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496927344,0.29925443,615.0,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496928044,0.32525613,614.9,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496928248,0.29925443,614.89,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496928451,0.325272,614.87,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496928649,0.29925443,614.86,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496928845,0.32528787,614.84,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496929048,0.29925443,614.83,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496929245,0.32530375,614.81,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496929445,0.29925443,614.8,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496929648,0.32531962,614.78,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496930047,0.29925443,614.77,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496931350,0.28351922,614.76,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496931549,0.29925443,614.75,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496932954,0.32534608,614.73,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496933144,0.29927834,614.72,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496933347,0.32534608,614.73,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496933852,0.29927395,614.72,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496934054,0.32536196,614.7,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496934352,0.29927395,614.69,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496934553,0.32537255,614.68,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496937655,0.28350652,614.67,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496937850,0.32538313,614.66,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496939853,0.29922536,614.65,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496940052,0.32539372,614.64,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496940358,0.60890601,614.64,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496943161,0.32539372,614.64,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496943361,0.2835146,614.63,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496943561,0.32540431,614.62,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496946257,0.28349959,614.61,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496946857,0.60890919,614.61,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496949166,0.3254096,614.61,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496949570,0.28340724,614.6,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496952068,0.3254096,614.61,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496952476,0.2835019,614.59,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496952670,0.32542549,614.58,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496955475,0.28354117,614.57,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496955679,0.32543608,614.56,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496958384,0.28354348,614.55,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496958580,0.32544667,614.54,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496961385,0.28356196,614.53,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496961579,0.32545726,614.52,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496964482,0.28355965,614.51,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496964786,0.32546786,614.5,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496967389,0.28354579,614.49,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496967690,0.32547845,614.48,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496970491,0.2835481,614.47,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496970685,0.60903185,614.47,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496973093,0.32548375,614.47,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496973490,0.28355041,614.46,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496976195,0.32548375,614.47,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496976395,0.28355041,614.45,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496978794,0.32549964,614.44,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496982495,0.28351807,614.43,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496985197,0.32549964,614.44,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496985401,0.28351922,614.42,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496991103,2.48347828,616.08,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496991300,0.32472276,615.91,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496991507,0.28325038,614.41,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496991806,0.32472276,615.91,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496992009,0.28323655,614.46,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496992407,0.32472276,615.91,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496992608,0.28319275,614.64,612.65,2.68845066]
["bitfinex-derivatives","BNBF0:USTF0",1743496993006,2.48347828,615.83,612.85,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496993202,0.2987896,615.82,612.85,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496993403,0.28314206,614.86,612.85,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496993604,2.48347828,615.83,612.85,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496993803,0.2987636,615.82,612.85,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496994108,0.28311327,614.93,612.85,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496994310,2.48347828,615.83,612.85,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496994505,0.28311212,615.81,612.85,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743496994706,0.32478604,615.79,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743496994907,0.29874938,615.78,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743496995107,0.32479659,615.77,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743496995614,0.29873954,615.76,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743496995811,0.32480714,615.75,613.0,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743496996008,0.32480714,615.75,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743496997314,0.32480714,615.75,613.14,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743496997508,0.32480714,615.75,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743496998714,0.29861351,615.74,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743496998911,0.32480714,615.75,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497000510,0.28301887,615.74,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497003212,2.48347828,617.14,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497003411,0.28279233,615.73,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497003917,0.32417537,616.95,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497004118,0.28281646,615.72,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497004317,0.32417537,616.95,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497004516,0.298476,616.94,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497004711,0.28281876,615.71,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497004914,0.32425947,616.79,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497005112,0.29848169,616.78,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497005317,0.28283715,615.7,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497005518,0.32433309,616.65,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497005711,0.29848186,616.64,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497005915,0.2828406,615.69,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497006213,0.32434886,616.62,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497006417,0.29846931,616.61,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497006617,0.28285439,615.68,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497006819,0.32436465,616.59,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497007019,0.29845897,616.58,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497007216,0.28285094,615.67,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497007417,0.32438043,616.56,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497007616,0.29843122,616.55,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497007817,2.48347828,617.5,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497007818,0.2828383,615.66,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497008116,0.32439621,616.53,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497008418,0.28282795,615.67,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497008814,0.32439621,616.53,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497009119,0.28278199,615.87,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497009514,0.32439621,616.53,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497009712,0.29832207,616.52,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497009914,0.28279808,615.86,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497010113,0.32440674,616.51,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497010415,0.28269011,616.28,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497010919,2.48347828,617.81,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497011120,0.28253174,616.32,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497011319,0.32380798,617.65,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497011521,0.29809687,617.64,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497011713,0.28250651,616.53,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497011919,0.32382371,617.62,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497012118,0.29802253,617.61,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497012318,0.28250422,616.54,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497012518,0.32383944,617.59,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497012817,0.2824767,616.68,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497013215,0.32383944,617.59,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497013420,0.28238273,617.09,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497013821,0.32383944,617.59,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497014122,0.28245148,617.08,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497014423,0.32383944,617.59,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497014617,0.29791123,617.58,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497014820,0.28244117,617.07,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497015018,0.32384992,617.57,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497015216,0.29781284,617.56,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497015418,0.28239647,617.06,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497015620,0.32384992,617.57,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497015922,0.28242512,617.05,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497016423,0.32384992,617.57,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497016622,0.28245378,617.04,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497016818,0.32384992,617.57,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497017123,0.28253289,617.03,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497017324,0.3241386,617.02,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497017625,0.29816684,617.01,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497017824,0.32415436,616.99,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497018120,0.29816684,616.98,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497018422,0.32416487,616.97,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497018619,0.29816684,616.96,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497018823,0.32418063,616.94,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497019021,0.29816684,616.93,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497019322,0.32419639,616.91,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497019520,0.29816684,616.9,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497019725,0.3242069,616.89,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497019921,0.29816684,616.88,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497020119,0.32422267,616.86,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497020426,0.29816684,616.85,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497020626,0.32423318,616.84,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497020829,0.29816684,616.83,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497021029,0.3242437,616.82,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497021327,0.29816684,616.81,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497021525,0.32425421,616.8,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497021726,0.29816684,616.79,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497021923,0.32426472,616.78,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497022221,0.29816684,616.77,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497022526,0.32427524,616.76,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743497022826,0.32427524,616.76,613.27,0.89512063]
["bitfinex-derivatives","BNBF0:USTF0",1743497023822,0.2982,616.75,613.27,0.89512063]
["bitfinex-derivatives","BNBF0:USTF0",1743497024022,0.298191,616.74,613.27,0.89512063]
["bitfinex-derivatives","BNBF0:USTF0",1743497024224,0.298191,616.73,613.27,0.89512063]
["bitfinex-derivatives","BNBF0:USTF0",1743497024527,0.32427524,616.76,613.27,0.89512063]
["bitfinex-derivatives","BNBF0:USTF0",1743497024929,0.29814061,616.75,613.27,0.89512063]
["bitfinex-derivatives","BNBF0:USTF0",1743497025134,0.32427524,616.76,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497025732,0.28267174,617.01,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497027236,0.70055107,620.04,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497027435,0.28225103,617.0,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497027833,0.70055107,620.01,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497028029,0.28225447,616.99,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497028541,0.32415961,616.98,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497028737,0.60646674,616.98,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497030035,0.32415961,616.98,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497030434,6.02767217,619.55,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497030435,0.28258566,616.97,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497033436,0.70004946,618.97,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497033638,0.2822476,616.96,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497033838,0.70004946,618.69,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497034034,0.99785205,618.68,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497034238,0.32325844,618.7,613.27,1.70412063]
["bitfinex-derivatives","BNBF0:USTF0",1743497034239,0.28227965,616.95,614.06,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743497034440,0.28227965,616.95,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497034739,0.32337866,618.47,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497035039,0.28223844,616.94,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497035239,0.32337866,618.47,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497035433,0.28224188,616.93,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497035934,0.32337866,618.47,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497036139,0.28223272,616.92,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497036340,0.32337866,618.47,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497036739,0.28225447,616.91,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497036935,0.32337866,618.47,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497037139,0.29786654,618.46,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497037341,0.28228538,616.9,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497037540,0.32348849,618.26,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497037742,0.29786675,618.25,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497037941,0.2823037,616.89,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497038141,0.32357223,618.1,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497038539,0.28233347,616.88,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497038739,0.32357223,618.1,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497038940,0.29790048,618.09,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497039140,0.32364554,617.96,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497039336,0.29790048,617.95,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497039538,0.32366125,617.93,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497039742,0.29790048,617.92,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497039943,0.32367697,617.9,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497040141,0.29790048,617.89,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497040345,0.32369268,617.87,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497040545,0.29790048,617.86,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497040741,0.32375032,617.76,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497040946,0.29790048,617.75,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497041149,0.3237608,617.74,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497041442,0.29783889,617.73,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497041647,0.32377128,617.72,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497041845,0.29783889,617.71,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497042046,0.32378177,617.7,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497042550,0.29781586,617.69,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497042745,0.32379225,617.68,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743497042942,0.32379225,617.68,614.21,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497043249,0.32379225,617.68,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497045249,0.29783384,617.67,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497045445,0.32380273,617.66,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497045650,0.29783384,617.65,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497045849,0.32381846,617.63,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497046049,0.29791139,617.62,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497046245,0.32383419,617.6,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497046445,0.29793579,617.59,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497046650,0.32384468,617.58,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497046852,0.29793579,617.57,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497047359,0.32385517,617.56,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497047851,0.29785125,617.55,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497048051,0.32386566,617.54,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497048254,0.29785125,617.53,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497048555,0.32387614,617.52,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497048857,0.29785125,617.51,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497049353,2.48347828,618.89,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497049554,0.28220297,617.5,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743497049749,2.48347828,618.53,614.38,0.31977307]
["bitfinex-derivatives","BNBF0:USTF0",1743497049955,0.32342572,618.38,614.38,0.31977307]
["bitfinex-derivatives","BNBF0:USTF0",1743497050154,0.28213662,617.49,614.38,0.31977307]
["bitfinex-derivatives","BNBF0:USTF0",1743497050349,0.32342572,618.38,614.38,0.31977307]
["bitfinex-derivatives","BNBF0:USTF0",1743497050655,0.28217551,617.48,614.38,0.31977307]
["bitfinex-derivatives","BNBF0:USTF0",1743497051056,0.29775664,617.47,614.38,0.31977307]
["bitfinex-derivatives","BNBF0:USTF0",1743497051258,0.28219381,617.47,614.38,0.31977307]
["bitfinex-derivatives","BNBF0:USTF0",1743497051556,0.29775664,617.46,614.58,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743497051856,0.29775664,617.46,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743497052758,0.28219381,617.47,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743497053548,0.32391286,617.45,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743497053750,0.29798547,617.44,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743497053953,0.3239286,617.42,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743497054147,0.29798547,617.41,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743497054355,0.32394434,617.39,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743497054656,0.29798547,617.38,614.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497055250,0.29798547,617.38,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497055453,0.32396008,617.36,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497055650,0.29798547,617.35,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497056050,0.32397583,617.33,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497056258,0.29798547,617.32,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497056556,0.32399157,617.3,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497056755,0.29798547,617.29,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497056956,0.32405457,617.18,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497057158,0.29798547,617.17,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497057357,0.32411758,617.06,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497057557,0.29798547,617.05,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497057754,0.32413334,617.03,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497057955,0.29798547,617.02,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497058156,0.3241491,617.0,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497058352,0.29798547,616.99,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497058556,0.32416487,616.97,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497058757,0.29798547,616.96,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497059059,0.29798547,616.95,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497059357,0.29798547,616.94,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497059658,0.29798547,616.93,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497059858,0.29798547,616.92,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497060058,0.29798547,616.96,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497060252,0.29798547,616.95,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497060457,0.3242437,616.82,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497060657,0.29798547,616.81,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497060856,0.29842064,616.8,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497061054,0.32426472,616.78,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497061360,0.29842064,616.77,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497061560,0.3242805,616.75,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497061859,0.29842064,616.74,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497062057,0.32429627,616.72,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497062261,0.29842064,616.71,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497062462,0.32431205,616.69,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497062664,0.29842064,616.68,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497062865,0.32432783,616.66,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497063064,0.29842064,616.65,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497063364,0.3243436,616.63,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497063562,0.29842064,616.62,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497063761,0.32435939,616.6,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497063961,0.29842064,616.59,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497064158,0.32437517,616.57,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497064360,0.29842064,616.56,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497064557,0.32439095,616.54,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497064760,0.29842064,616.53,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497064962,0.32440674,616.51,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497065265,0.29842064,616.5,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497065757,0.29837676,616.49,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497065960,0.32440674,616.51,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497065961,0.29837676,616.5,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497066160,0.32442252,616.48,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497066357,0.29837676,616.47,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497066562,0.32443831,616.45,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497066758,0.29837676,616.44,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497066961,0.32444884,616.43,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497067159,0.2983599,616.42,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497067363,0.32445936,616.41,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497070468,0.29827747,616.4,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497071169,0.6227421,616.4,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497071368,0.62274736,616.39,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497071568,0.62275263,616.38,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497071770,0.32447516,616.38,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497075581,0.28260172,616.37,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743497077678,0.28260172,616.37,614.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743497077881,0.28260172,616.37,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743497078283,0.32447516,616.38,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743497078785,0.28262812,616.36,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743497079677,0.32449095,616.35,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743497080186,0.29842316,616.34,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743497080580,0.32450148,616.33,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743497080784,0.29842316,616.32,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743497081086,0.32451201,616.31,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743497081499,0.29853502,616.3,614.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743497081695,0.32452781,616.28,614.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743497081993,0.29853502,616.27,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497082297,0.32454361,616.25,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497082491,0.29853502,616.24,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497082687,0.32455941,616.22,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497082991,0.29853502,616.21,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497083190,0.32457521,616.19,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497083387,0.29853502,616.18,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497083594,0.32459101,616.16,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497083794,0.29853502,616.15,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497083993,0.32460681,616.13,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497084190,0.29853502,616.12,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497084397,0.32462262,616.1,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497084590,0.29853502,616.09,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497084795,0.32463843,616.07,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497084995,0.29853502,616.06,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497085298,0.32465424,616.04,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497085492,0.29853502,616.03,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497085703,0.32467005,616.01,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497086002,0.29853502,616.0,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497086197,0.32468586,615.98,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497086399,0.29853502,615.97,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497086604,0.29853502,615.96,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497086799,0.29853502,615.95,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497086998,0.29853502,615.94,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497087199,0.32471749,615.92,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497087396,0.29853502,615.91,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497087594,0.32473331,615.89,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497087793,0.29853502,615.88,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497087996,0.32474913,615.86,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497088197,0.29853502,615.85,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497088397,0.32476495,615.83,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497088600,0.29853502,615.82,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497088899,0.32478077,615.8,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497089097,0.29879519,615.79,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497089305,0.32479659,615.77,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497089496,0.29879519,615.76,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497089703,0.32481242,615.74,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497089901,0.29879519,615.73,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497090100,0.32482824,615.71,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497090302,0.29879847,615.7,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497090601,0.32484407,615.68,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497090801,0.29879847,615.67,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497091406,0.29885941,615.66,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497091599,0.29885941,615.67,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497091796,0.3248599,615.65,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497092002,0.29885941,615.64,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497092198,0.32487045,615.63,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497092397,0.29885941,615.62,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497092602,0.32488101,615.61,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497092799,0.29885941,615.6,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497092998,0.32489156,615.59,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497093798,0.28286244,615.58,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497094108,0.60775928,615.58,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497096205,0.32489684,615.58,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497096611,0.28287508,615.57,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497099207,0.32489684,615.58,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497099909,0.28273145,615.57,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497105212,2.48347828,616.84,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497105414,0.3242437,616.82,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497105617,0.28267059,615.56,614.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743497105919,0.3242437,616.82,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497106107,0.2985262,616.81,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497106312,0.28266714,615.55,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497106613,0.3242437,616.82,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497107015,0.2826373,615.54,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497107308,0.3242437,616.82,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497107514,0.2826373,615.53,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497107911,0.29847244,616.81,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497108106,0.28261549,615.58,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497108514,0.3242437,616.82,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497108814,0.28266255,615.57,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497109015,0.3242437,616.82,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497109311,0.29851227,616.81,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497109515,0.28264763,615.56,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497109833,0.32425947,616.79,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497110009,0.28264992,615.55,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497110313,0.32425947,616.79,614.89,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743497110513,0.29842437,616.78,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497110714,0.28259599,615.68,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497110914,2.48347828,616.72,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497111109,0.32430679,616.7,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497111310,0.28260287,615.68,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497111514,0.32430679,616.7,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497111714,0.29837656,616.69,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497111911,0.28259254,615.77,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497112214,0.32430679,616.7,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497112415,0.28259713,615.76,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497112813,0.32430679,616.7,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497113014,0.28258795,615.79,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743497113516,0.32430679,616.7,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497113716,0.28253404,615.99,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497114115,0.32430679,616.7,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497114417,0.28254207,615.98,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497114617,0.32430679,616.7,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497115018,0.28254207,615.97,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497115212,0.32430679,616.7,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497115418,0.29829342,616.69,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497115718,0.28257419,615.96,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497115912,0.32430679,616.7,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497116115,0.2982987,616.69,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497116315,0.28256157,615.95,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497116512,0.32430679,616.7,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497116711,0.29829366,616.69,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497116917,0.28255239,615.94,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497117218,0.32431731,616.68,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497117418,0.28253748,615.98,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497117814,0.32431731,616.68,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497118020,0.28251454,616.09,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497118521,0.32431731,616.68,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497118722,0.28249276,616.2,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497119015,0.32431731,616.68,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497119215,0.28244231,616.43,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497119614,2.48347828,617.66,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497119921,0.2823518,616.42,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497120318,0.3238709,617.53,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497120515,0.28236669,616.41,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497120917,0.3238709,617.53,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497121214,0.28239533,616.4,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497121422,0.3238709,617.53,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497121721,0.28239533,616.39,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497122222,0.3238709,617.53,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497122419,0.2824171,616.38,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497122721,0.3238709,617.53,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497122919,0.28241825,616.37,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497123317,0.3238709,617.53,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497123623,0.28244919,616.36,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497123821,0.3238709,617.53,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497124015,0.29824774,617.52,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497124217,0.28245034,616.35,614.9,0.89325613]
["bitfinex-derivatives","BNBF0:USTF0",1743497124416,0.28245034,616.35,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497124724,0.32394434,617.39,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497124919,0.282479,616.34,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497125117,0.32394434,617.39,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497125423,0.28248014,616.33,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497125822,0.32394434,617.39,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497126022,0.28248129,616.32,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497126425,0.32394434,617.39,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497126623,0.29829342,617.38,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497126926,0.28248129,616.31,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497127229,0.32401257,617.26,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497127524,0.29830453,617.25,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497127725,0.32407557,617.14,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497127924,0.29830453,617.13,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497128224,0.3241386,617.02,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497128425,0.29830453,617.01,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497128626,0.32415436,616.99,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497128925,0.29830453,616.98,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497129121,0.32421216,616.88,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497129317,0.29831732,616.87,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497129526,0.29831732,616.86,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497129726,0.29831732,616.85,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497129926,0.29831732,616.84,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497130125,0.32421216,616.88,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497130126,0.29831732,616.83,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497130427,0.32424895,616.81,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497130628,0.29831732,616.8,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497130823,0.32426472,616.78,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497131026,0.29831732,616.77,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497131329,0.29831732,616.76,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497131530,0.29831732,616.75,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497131731,0.29831732,616.74,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497131929,0.29831732,616.73,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497132230,0.29831732,616.72,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497132428,0.29831732,616.71,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497132731,0.29831732,616.7,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497133031,0.32431731,616.68,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497133230,0.29831732,616.67,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497133533,0.32433309,616.65,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497133731,0.29831732,616.64,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497133931,0.32433309,616.65,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497134127,0.29839623,616.64,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497134332,0.32434886,616.62,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497134533,0.29839623,616.61,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497135033,0.32436465,616.59,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497135329,0.29839623,616.58,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497135634,0.32437517,616.57,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497135832,0.29839623,616.56,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497136027,0.32438569,616.55,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497136227,0.29839623,616.54,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497136432,0.32439621,616.53,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497136632,0.29839623,616.52,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497136931,0.32440674,616.51,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497137131,0.29839623,616.5,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497137431,0.32442252,616.48,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497137734,0.29839623,616.47,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497137928,0.32443305,616.46,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497138128,0.29839623,616.45,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497138539,0.58104042,616.45,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497138832,0.6228398,616.44,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497139034,0.3244541,616.42,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497139234,0.29841152,616.41,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497139535,0.32446989,616.39,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497139735,0.29841152,616.38,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497139936,0.32448042,616.37,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497140135,0.29841152,616.36,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497140337,0.32449095,616.35,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497140634,0.29842091,616.34,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497141033,0.32450148,616.33,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497141233,0.29842091,616.32,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497141630,0.58109839,616.32,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497141833,0.29842091,616.31,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497142235,0.62295596,616.3,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497142435,0.29843868,616.29,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497142632,0.62296122,616.29,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497142839,0.32452254,616.29,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497147539,0.28262008,616.28,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497150042,0.29843681,616.27,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497150643,0.32453834,616.26,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497150846,0.29843681,616.25,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497151346,0.32454887,616.24,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497151541,0.29843681,616.23,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497151740,0.32455941,616.22,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497151940,0.29843681,616.21,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497153245,0.32455941,616.22,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497153445,0.28266829,616.2,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497156252,0.32455941,616.22,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497156754,0.28265337,616.19,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497156950,0.29839822,616.18,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497157450,0.28265337,616.19,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497159156,0.32455941,616.22,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497159555,0.28268207,616.18,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497162256,0.32455941,616.22,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497162558,0.28265911,616.17,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497165154,0.32455941,616.22,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497165552,0.28265911,616.16,614.9,1.69825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497166655,0.28265911,616.16,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497168156,0.32455941,616.22,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497168660,0.28268896,616.15,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497168858,0.32460155,616.14,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497171659,0.28271307,616.13,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497172163,0.32461208,616.12,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497173160,0.29854495,616.11,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497173562,0.32462262,616.1,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497173763,0.29858155,616.09,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497173963,0.32463316,616.08,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497174163,0.29858155,616.07,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497174464,0.3246437,616.06,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497174665,0.29858155,616.05,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497174864,0.32465424,616.04,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497175063,0.29858155,616.03,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497175363,0.32466478,616.02,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497175561,0.29858155,616.01,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497175762,0.32467532,616.0,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497175964,0.29858155,615.99,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497176159,0.623273,615.98,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497176358,0.62328132,615.97,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497176562,0.3246964,615.96,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497176764,0.29859604,615.95,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497176963,0.32470695,615.94,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497177159,0.29859604,615.93,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497177360,0.32471749,615.92,614.9,2.67825613]
["bitfinex-derivatives","BNBF0:USTF0",1743497177565,0.29861189,615.91,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497177864,0.32472804,615.9,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497178065,0.29861189,615.89,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497178662,0.32474385,615.87,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497178863,0.29861189,615.86,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497179062,0.32475967,615.84,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497179264,0.29861189,615.83,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497179467,0.32477549,615.81,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497179661,0.29861189,615.8,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497179866,0.32479132,615.78,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497180066,0.29861189,615.77,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497180365,0.32480714,615.75,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497181467,0.29883354,615.74,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497181667,0.32482297,615.72,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497182063,0.29883354,615.71,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497182261,0.32483879,615.69,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497182465,0.29883354,615.68,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497182665,0.32484935,615.67,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497182865,0.29883354,615.66,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497183068,0.3248599,615.65,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497183266,0.29883354,615.64,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497183565,0.32487045,615.63,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497183766,0.29883354,615.62,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497183966,0.32488101,615.61,614.9,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1743497184167,0.29883354,615.6,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497184367,0.32489156,615.59,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497184564,0.29883619,615.58,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497184868,0.32490212,615.57,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497185062,0.29883619,615.56,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497185269,0.32491267,615.55,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497185464,0.29883619,615.54,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497185770,0.32492323,615.53,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497185966,0.29883619,615.52,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497186565,0.28296824,615.51,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497186767,0.29883619,615.5,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497187170,0.32494435,615.49,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497189470,0.28288313,615.48,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497192374,0.32494435,615.49,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497192872,0.28290843,615.47,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497193472,0.32496019,615.46,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497193676,0.29881625,615.45,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497193866,0.32497075,615.44,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497194068,0.29881625,615.43,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497194268,0.32498131,615.42,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497194473,0.29881625,615.41,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497194669,0.32499187,615.4,614.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743497195674,0.32499187,615.4,614.76,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743497195875,0.28284634,615.39,614.76,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743497196273,0.32500243,615.38,614.76,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743497198676,0.28282221,615.37,614.76,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743497199578,0.28282221,615.37,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497204173,2.48347828,616.0,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497204371,0.62329047,615.99,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497204573,0.29860988,615.98,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497204779,0.62329574,615.98,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497204978,0.29860988,615.97,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497205174,0.3246964,615.96,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497205372,0.29860988,615.95,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497205773,0.3246964,615.96,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497205973,0.32470695,615.94,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497206178,0.29864399,615.93,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497206373,0.32472276,615.91,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497206573,0.29864399,615.9,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497206777,0.29865523,615.89,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497206976,0.62339381,615.88,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497207273,0.29865523,615.87,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497207578,0.32474913,615.86,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497207777,0.29865523,615.85,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497207977,0.32475967,615.84,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497208176,0.29865523,615.83,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497208376,0.32477022,615.82,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497209072,0.2986412,615.81,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497209270,0.32478077,615.8,614.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743497210179,0.32478077,615.8,614.65,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743497210380,0.32478077,615.8,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497210777,0.2828429,615.79,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497211779,0.32479132,615.78,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497213183,0.29868375,615.77,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497213379,0.32480187,615.76,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497213683,0.29868375,615.75,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497213983,0.32481242,615.74,614.66,0.89538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497214183,0.29868375,615.73,614.66,0.89538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497214382,0.32482297,615.72,614.66,0.89538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497216478,0.28285784,615.71,614.66,0.89538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497219183,0.32482297,615.72,614.66,0.89538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497219686,0.28284749,615.7,614.66,0.89538313]
["bitfinex-derivatives","BNBF0:USTF0",1743497221894,0.28284749,615.7,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497222293,0.32482297,615.72,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497222497,0.28281761,615.69,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497225205,2.48347828,616.81,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497225404,0.32430153,616.71,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497225602,0.28267403,615.68,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497225802,0.32430153,616.71,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497226000,0.29850373,616.7,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497226213,0.28267977,615.67,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497226512,0.32435939,616.6,614.67,1.30637784]
["bitfinex-derivatives","BNBF0:USTF0",1743497226709,0.28270044,615.66,614.67,1.30637784]
["bitfinex-derivatives","BNBF0:USTF0",1743497227206,0.32435939,616.6,614.67,1.30637784]
["bitfinex-derivatives","BNBF0:USTF0",1743497227409,0.28271077,615.65,614.67,1.30637784]
["bitfinex-derivatives","BNBF0:USTF0",1743497227711,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497227908,0.28271192,615.64,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497228314,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497228606,0.28271077,615.63,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497229009,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497229208,0.28271192,615.62,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497229618,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497229813,0.28270274,615.61,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497230116,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497230314,0.2984864,616.59,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497230508,0.28267862,615.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497230709,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497231019,0.28267403,615.59,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497231420,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497231613,0.28267633,615.58,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497232015,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497232209,0.28267403,615.57,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497232719,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497232910,0.28266485,615.58,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497233115,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497233413,0.282666,615.58,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497233818,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497234015,0.28267633,615.57,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497234421,0.32435939,616.6,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497234612,0.28267403,615.56,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497235012,0.32435939,616.6,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497235215,0.28267403,615.55,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497235518,0.32435939,616.6,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497235718,0.29845151,616.59,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497235909,0.32435939,616.6,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497235910,0.28269355,615.54,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497236111,0.32437517,616.57,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497236412,0.28270503,615.53,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497236712,0.32437517,616.57,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497236917,0.29847612,616.56,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497237118,0.28270618,615.52,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497237310,0.32439095,616.54,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497237516,0.29849079,616.53,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497237715,0.28272226,615.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497238018,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497238220,0.28268207,615.55,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497238727,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497238914,0.28265911,615.65,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497239323,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497239625,0.28264533,615.71,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497239921,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497240120,0.28264189,615.73,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497240519,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497240720,0.28265107,615.72,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497241026,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497241414,0.28264074,615.73,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497241618,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497242020,0.28262926,615.78,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497242224,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497242628,0.28262467,615.82,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497242826,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497243225,0.2826132,615.86,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497243425,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497243727,0.28261549,615.85,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497244326,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497244522,0.28259484,616.02,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497244725,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497245227,0.28258795,616.01,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497245420,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497245625,0.29826393,616.5,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497245927,0.28260975,616.0,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497246123,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497246329,0.28260861,615.99,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497246628,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497247025,0.28260975,615.98,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497247330,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497247524,0.29827601,616.5,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497247725,0.28260861,615.97,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497248021,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497248325,0.28260975,615.96,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497248527,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497248921,0.2826109,615.95,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497249122,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497249426,0.2826109,615.94,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497249828,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497250129,0.2826109,615.93,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497250328,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497250628,0.28263845,615.92,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497250928,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497251327,0.28264074,615.91,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497251528,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497251930,0.28263845,615.9,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497252123,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497252523,0.28263845,615.89,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497252732,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497253231,0.28265222,615.88,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497253433,0.32440674,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497253731,0.28252142,616.5,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497254128,0.32441726,616.49,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497258627,0.28253977,616.48,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497260134,0.60696229,616.48,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497260535,0.32442779,616.47,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497262629,0.29842281,616.46,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497262830,0.32444357,616.44,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497263030,0.29842281,616.43,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497263336,0.32445936,616.41,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497263631,0.29842281,616.4,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497263838,0.32447516,616.38,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497264039,0.29842281,616.37,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497264338,0.32449095,616.35,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497264536,0.29842281,616.34,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497264731,0.32450674,616.32,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497265732,0.29848781,616.31,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497265936,0.32452254,616.29,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497267535,0.28266714,616.28,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497267934,0.29837187,616.27,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497268136,0.32453834,616.26,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497276544,0.28271766,616.25,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497276745,0.32454887,616.24,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497278343,0.29841817,616.23,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497278545,0.32455941,616.22,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497279842,0.28266255,616.21,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497282747,0.60722722,616.21,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497288255,0.32456467,616.21,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497288657,0.28270044,616.2,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497289858,0.32457521,616.19,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497291651,0.2826947,616.18,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497294459,0.32457521,616.19,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497294655,0.28268896,616.17,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497297463,0.32457521,616.19,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497297664,0.28270503,616.16,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497300364,0.32457521,616.19,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497300566,0.28268207,616.15,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497306265,0.32457521,616.19,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497306767,0.28268207,616.14,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497309371,0.32457521,616.19,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497309675,0.28266829,616.13,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497315373,2.48347828,618.11,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497315578,0.32365601,617.94,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497315778,0.29831396,617.93,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497315979,0.29831396,617.92,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497316177,0.29831396,617.91,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497316376,0.29831396,617.9,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497316572,0.32365601,617.94,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497316573,0.3237608,617.74,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497316778,0.29831396,617.73,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497316978,0.32384468,617.58,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497317178,2.48347828,617.48,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497317380,0.32397058,617.34,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497317581,0.29831396,617.33,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497317881,0.32404406,617.2,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497318081,0.29831396,617.19,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497318380,0.32411233,617.07,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497318581,0.29831396,617.06,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497318780,0.32417537,616.95,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497318982,0.29831396,616.94,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497319179,0.32423844,616.83,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497319379,0.29831396,616.82,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497319578,0.32429627,616.72,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497319777,0.29831396,616.71,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497319974,0.32431205,616.69,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497320180,0.29831396,616.68,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497320377,0.32432783,616.66,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497321682,0.28255927,616.65,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497321878,0.3243436,616.63,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497324782,0.29828872,616.62,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497325382,0.32435939,616.6,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497325579,0.29831528,616.59,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497325779,0.32437517,616.57,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497327686,0.28264074,616.56,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497327984,0.32439095,616.54,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497330588,0.28264189,616.53,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497330789,0.32440147,616.52,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497336794,0.28263845,616.51,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497336992,0.324412,616.5,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497339698,0.28265911,616.49,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497340598,0.32442252,616.48,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497342799,0.28265911,616.47,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497344297,0.32443305,616.46,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497345702,0.28265452,616.45,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497345898,0.32444357,616.44,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497348708,0.28259943,616.43,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497351310,2.48347828,617.57,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497351511,0.32392335,617.43,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497351706,0.28242512,616.42,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497351913,0.32392335,617.43,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497352212,0.28243544,616.41,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497352607,0.32392335,617.43,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497352812,0.28246295,616.4,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497353212,0.32392335,617.43,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497353406,0.28246295,616.39,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497353811,0.32392335,617.43,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497354111,0.28246295,616.38,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497354307,0.32392335,617.43,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497354513,0.29813074,617.42,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497354707,0.28246295,616.37,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497354912,0.32399682,617.29,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497355112,0.29814,617.28,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497355314,0.28247785,616.36,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497355613,0.32405982,617.17,614.67,2.67937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497355814,0.28249161,616.35,614.67,5.38572761]
["bitfinex-derivatives","BNBF0:USTF0",1743497356112,0.28249161,616.35,614.68,1.80893996]
["bitfinex-derivatives","BNBF0:USTF0",1743497356309,0.32405982,617.17,614.67,3.83472761]
["bitfinex-derivatives","BNBF0:USTF0",1743497356512,0.28249276,616.34,614.67,3.03172761]
["bitfinex-derivatives","BNBF0:USTF0",1743497356909,0.32405982,617.17,614.67,3.03172761]
["bitfinex-derivatives","BNBF0:USTF0",1743497357214,0.2824767,616.33,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497357412,0.32405982,617.17,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497357611,0.298102,617.16,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497357812,0.28249849,616.32,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497358016,0.32405982,617.17,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497358318,0.2825111,616.31,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497358712,0.32405982,617.17,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497358915,0.28250193,616.3,614.67,1.12437784]
["bitfinex-derivatives","BNBF0:USTF0",1743497359319,0.32405982,617.17,614.67,1.12437784]
["bitfinex-derivatives","BNBF0:USTF0",1743497359514,0.28245951,616.29,614.67,1.12437784]
["bitfinex-derivatives","BNBF0:USTF0",1743497359715,0.28245951,616.29,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497359918,0.32405982,617.17,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497360114,0.28245951,616.28,614.67,2.10937784]
["bitfinex-derivatives","BNBF0:USTF0",1743497360318,0.28245951,616.28,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497360518,3.03254113,618.24,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497360820,0.28245951,616.27,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497361020,2.48347828,618.15,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497361314,0.29808235,618.14,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497361520,0.28234263,616.26,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497361821,2.48347828,618.04,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497362022,0.28242856,616.25,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497362418,2.48347828,618.04,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497362615,0.28245722,616.24,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497363016,2.48347828,618.04,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497363323,0.28245722,616.23,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497363516,2.48347828,618.04,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497363717,2.48347828,617.54,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497363919,0.28244575,616.22,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497364121,2.48347828,617.54,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497364419,0.28248702,616.21,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497364817,2.48347828,617.59,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497365018,0.28248014,616.2,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497365421,2.48347828,617.59,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497365619,0.28248014,616.19,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497366024,2.48347828,617.73,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497366426,0.28248014,616.18,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497366629,2.48347828,617.73,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497366820,0.29821809,617.72,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497367021,0.28245607,616.17,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497367226,2.48347828,617.73,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497367424,0.29818806,617.72,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497367622,0.28244346,616.16,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497367825,2.48347828,617.63,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497368026,0.29817283,617.62,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497368223,0.28243658,616.15,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497368528,2.48347828,617.63,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497368827,0.28244461,616.14,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497369022,2.48347828,617.87,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497369225,0.29816783,617.86,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497369422,0.28244461,616.13,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497369625,2.48347828,617.87,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497369926,0.28239533,616.13,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497370323,2.48347828,617.87,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497370524,0.28240106,616.12,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497370929,2.48347828,617.87,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497371127,0.28239991,616.11,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497371623,2.48347828,617.87,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497371824,0.28241252,616.1,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497372225,2.48347828,617.87,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497372529,0.28241023,616.09,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497372733,2.32842315,618.05,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497372734,0.70060575,618.05,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497372929,0.29812689,618.04,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497373124,0.28240793,616.08,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497373327,2.48347828,618.07,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497373528,0.29813332,618.05,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497373729,0.28238845,616.07,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497373925,2.48347828,618.07,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497374131,0.29811873,618.06,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497374326,0.28236211,616.25,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497374529,2.48347828,618.1,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497374830,0.28234721,616.24,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497375232,2.48347828,618.1,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497375426,0.28233462,616.27,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497375928,2.48347828,618.05,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497376125,0.28234607,616.26,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497376329,2.48347828,618.05,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497376729,0.28234836,616.25,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497376931,2.48347828,618.03,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497377328,0.2823495,616.24,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497377527,2.48347828,618.03,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497377734,0.29806461,618.02,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497377933,0.2823518,616.23,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497378133,0.29806461,618.01,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497378333,2.48347828,618.03,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497378334,0.29806461,618.0,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497378537,0.28236783,616.22,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497378734,2.48347828,618.03,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497378931,0.29810995,618.02,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497379133,0.28237929,616.21,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497379332,2.48347828,618.03,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497379537,0.29811209,618.02,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497379734,0.282377,616.2,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497379939,0.29811209,618.01,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497379940,2.48347828,618.06,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497380137,0.29811372,618.05,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497380333,0.282377,616.19,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497380532,2.48347828,618.06,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497380733,0.29812097,618.05,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497380932,0.28237356,616.18,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497381133,2.48347828,617.66,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497381332,0.2981137,617.65,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497381637,0.28236898,616.17,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497381833,2.48347828,617.66,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497382032,0.29811796,617.65,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497382233,0.28241481,616.16,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497382437,2.48347828,617.66,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497382634,0.29812032,617.65,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497382837,0.28241481,616.15,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497383033,2.48347828,617.63,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497383235,0.2981134,617.62,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497383439,0.28240679,616.19,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497383633,2.48347828,617.81,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497383833,0.29808554,617.8,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497384039,0.28240564,616.21,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497384339,2.48347828,617.81,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497384540,0.28237012,616.27,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497384936,2.48347828,617.85,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497385134,0.28236898,616.27,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497385538,2.48347828,617.85,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497385841,0.2823644,616.27,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497386040,0.70057622,618.1,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497386441,2.48347828,618.13,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497386442,0.2823644,616.27,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497386742,2.48347828,618.13,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497387041,0.28231286,616.37,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497387434,2.48347828,618.26,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497387635,0.99857091,618.25,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497387836,0.29799469,618.24,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497388036,0.29799469,618.23,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497388236,0.29799469,618.22,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497388439,0.29799469,618.21,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497388742,0.29799469,618.2,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497388937,0.29799469,618.19,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497389142,0.99857091,618.18,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497389338,0.28231858,618.21,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497389339,0.99857091,618.17,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497389535,2.48347828,618.08,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497389736,0.29803535,618.07,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497389939,0.29803535,618.06,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497390140,0.29803535,618.05,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497390337,0.29803535,618.04,614.67,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497390542,0.32368744,617.88,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497390844,0.29803535,617.87,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497391142,0.32377128,617.72,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497391338,0.29803535,617.71,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497391544,0.32384992,617.57,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497391839,0.29803535,617.56,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497392038,0.32390762,617.46,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497392243,0.29803535,617.45,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497393344,0.32392335,617.43,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497393544,0.29803535,617.42,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743497393845,0.32393909,617.4,614.84,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743497394047,0.29803535,617.39,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743497394240,0.32395484,617.37,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743497394842,0.32395484,617.37,614.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743497394843,0.29800048,617.36,614.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743497395047,0.32397058,617.34,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497395748,0.29801712,617.33,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497396046,0.32398632,617.31,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497396546,0.282377,617.3,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497396849,0.32400207,617.28,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497397447,0.29803715,617.27,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497397652,0.32401782,617.25,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497399649,0.2823644,617.24,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497399846,0.32402832,617.23,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497402752,0.28238043,617.22,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497402953,0.32403881,617.21,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497405548,0.28236669,617.2,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497405752,0.32404932,617.19,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743497408253,0.32404932,617.19,615.09,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743497410355,0.32404932,617.19,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497411856,0.28231171,617.18,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497414357,0.32404932,617.19,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497414553,0.28228767,617.17,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497417261,0.32404932,617.19,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497417454,2.48347828,618.45,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497417659,0.3234728,618.29,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497417854,0.29776382,618.28,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497418058,0.32355129,618.14,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497418358,0.29776382,618.13,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497418555,0.32362983,617.99,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497418760,0.29776382,617.98,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497418961,0.32370316,617.85,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497419162,0.29776382,617.84,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497419360,0.3237608,617.74,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497419556,0.29776382,617.73,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497419762,0.32377652,617.71,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497419962,0.29776382,617.7,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497420262,0.32379225,617.68,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497420460,0.29786172,617.67,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497420660,0.32380798,617.65,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743497420860,0.32380798,617.65,615.2,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743497421158,0.32380798,617.65,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1743497423766,0.28220411,617.64,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1743497424065,0.32381846,617.63,615.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743497424267,0.32381846,617.63,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497426362,0.29781417,617.62,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497427667,0.32381846,617.63,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497429567,0.28219725,617.62,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497429764,0.32382895,617.61,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497432768,0.28208859,617.6,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497432971,0.32383944,617.59,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497434169,0.29782705,617.58,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497434374,0.32385517,617.56,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497434674,0.29782705,617.55,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497434869,0.32386566,617.54,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497435275,0.29785995,617.53,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497435476,0.32387614,617.52,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497435673,0.29785995,617.51,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497435873,0.32388663,617.5,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497436176,0.29787435,617.49,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497436378,0.32389713,617.48,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497436882,0.29787094,617.47,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497437074,0.32390762,617.46,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497438577,0.28221327,617.45,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497438776,0.32391811,617.44,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743497441479,0.32391811,617.44,615.45,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743497441679,0.28216407,617.43,615.45,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743497442280,0.28216407,617.43,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743497442975,0.3239286,617.42,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743497444380,0.29783578,617.41,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743497444582,0.32393909,617.4,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743497444878,0.60615922,617.4,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743497447282,0.32393909,617.4,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743497447583,0.28222242,617.39,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743497447882,0.32394959,617.38,615.48,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743497448084,0.32394959,617.38,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743497453081,0.32394959,617.38,615.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743497453285,0.32394959,617.38,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1743497453684,0.28225103,617.37,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1743497454188,0.32396008,617.36,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1743497456589,0.28226706,617.35,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497456786,0.32397058,617.34,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497458685,0.29793765,617.33,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497458885,0.32398107,617.32,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497459690,0.28227164,617.31,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497459892,0.32399157,617.3,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497460793,0.29794774,617.29,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497460985,0.32399157,617.3,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497462094,0.29795727,617.29,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497462392,0.32400207,617.28,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497462587,0.29794899,617.27,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497462791,0.32401257,617.26,615.53,1.11692323]
["bitfinex-derivatives","BNBF0:USTF0",1743497463692,0.32401257,617.26,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497465692,0.28228194,617.25,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497465893,0.32402307,617.24,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497468694,0.28229225,617.23,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497468895,0.32403356,617.22,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497471893,0.28219725,617.21,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497472093,0.32404406,617.2,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497474592,0.28227622,617.19,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497477397,0.32404406,617.2,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497477899,0.28225676,617.18,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497480404,0.32404406,617.2,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497481005,0.28211146,617.19,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497483406,0.32404406,617.2,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497483706,0.28222471,617.18,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497486503,0.32404406,617.2,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497486906,0.28219953,617.17,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497492410,2.48347828,618.85,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497492608,0.28196745,617.16,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497492907,0.32326367,618.69,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497493112,0.29768698,618.68,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497493309,0.28198573,617.15,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497493515,0.32326367,618.69,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497493809,0.28198802,617.14,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497494315,0.32326367,618.69,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497494510,0.28198573,617.13,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497494712,0.32326367,618.69,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497494913,0.29766479,618.68,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497495113,0.28198687,617.12,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497495510,0.32326367,618.69,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497495711,0.28199716,617.11,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497496118,0.32326367,618.69,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497496315,0.28199601,617.1,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497496620,0.32326367,618.69,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497496819,0.29767425,618.68,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497497012,0.28199601,617.09,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497497211,0.32334729,618.53,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497497416,0.29765935,618.52,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497497618,0.28200401,617.1,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497497810,0.32342572,618.38,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497498017,0.29765636,618.37,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497498219,0.28202115,617.1,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497498413,0.32349373,618.25,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497498718,0.28203829,617.09,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497499120,0.32349373,618.25,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497499417,0.28204629,617.08,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497499621,0.32349373,618.25,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497499815,0.29768906,618.24,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497500019,0.28204629,617.07,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497500218,0.32355129,618.14,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497500517,0.28206687,617.06,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497500923,0.32355129,618.14,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497501123,0.28202458,617.21,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497501520,0.32355129,618.14,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497501721,0.28202001,617.23,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497502017,0.32355129,618.14,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497502518,0.28200287,617.36,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497502724,0.32355129,618.14,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497502918,0.28189436,618.13,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497503122,0.32356176,618.12,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497504618,0.29756414,618.11,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497504822,0.32357223,618.1,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497505419,0.29756394,618.09,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497505627,0.3235827,618.08,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497508127,0.579555,618.07,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497508324,0.32359841,618.05,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497508520,0.29767434,618.04,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497508723,0.32361412,618.02,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497508925,0.29767434,618.01,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497509226,0.32362983,617.99,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497509526,0.29771214,617.98,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497509726,0.32364554,617.96,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497509923,0.29771214,617.95,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497510128,0.32366125,617.93,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497510328,0.29771214,617.92,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497510723,0.32367697,617.9,615.53,1.68992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497512423,0.32367697,617.9,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497513127,0.29776492,617.89,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497513738,0.28215606,617.88,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497513939,0.29776492,617.87,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497514432,0.32370316,617.85,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497514637,0.29776492,617.84,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497514840,0.29776492,617.83,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497515042,0.29776492,617.82,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497515242,0.32372936,617.8,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497515440,0.29776492,617.79,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497515742,0.32374508,617.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497515942,0.29776492,617.76,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497516242,0.3237608,617.74,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497516542,0.29776492,617.73,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497517140,0.32377652,617.71,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497517645,0.2978192,617.7,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497517944,0.32379225,617.68,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497518136,0.2978192,617.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497518337,0.32380798,617.65,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497518642,0.2978192,617.64,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497518837,0.32381846,617.63,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497519036,0.2978192,617.62,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497519442,0.32382895,617.61,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497519742,0.60600446,617.61,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497520145,0.29781719,617.6,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497520444,0.32383944,617.59,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497520945,0.2978209,617.58,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497521146,0.32384992,617.57,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497521445,0.2978209,617.56,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497521743,0.32386566,617.54,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497522939,0.28211146,617.53,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497523641,0.29787271,617.52,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497524046,0.32388663,617.5,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497524241,0.29787271,617.49,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497524549,0.32390237,617.47,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497525147,0.29788221,617.46,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497525441,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497525842,0.58010405,617.43,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497526043,0.3239286,617.42,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497528751,0.28221899,617.41,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497528953,0.32393909,617.4,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497534756,0.28222814,617.39,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497536660,0.32394959,617.38,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497537758,0.28222356,617.37,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497538459,0.32396008,617.36,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497540656,0.2822167,617.35,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497540857,0.60618203,617.35,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497541260,0.32397058,617.34,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497543663,0.28225332,617.33,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497543860,0.32398107,617.32,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497546669,0.28223501,617.31,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497549466,0.32398107,617.32,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497549670,0.28223615,617.3,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497550972,0.32399682,617.29,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497555673,0.28227049,617.28,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497556173,0.32400732,617.27,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497556374,0.29795085,617.26,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497556570,0.32401782,617.25,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497556777,0.29800893,617.24,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497556975,0.32403356,617.22,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497557177,0.29800893,617.21,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497557375,0.32404932,617.19,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497557578,0.29800893,617.18,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497557777,0.32406507,617.16,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497558079,0.29800893,617.15,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497558279,0.32408082,617.13,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497558480,0.29800893,617.12,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497558680,0.32409658,617.1,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497559080,0.29808979,617.09,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497559481,0.32411233,617.07,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497560377,0.29811517,617.06,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497560677,0.32412809,617.04,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497561783,0.28239189,617.03,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497561978,0.32414385,617.01,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497562684,0.2981621,617.0,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497562885,0.32415961,616.98,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497563081,0.2981621,616.97,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497563284,0.32417537,616.95,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497564784,0.2823896,616.94,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497564982,0.32418588,616.93,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497567784,0.28240564,616.92,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497567990,0.32419639,616.91,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497570686,0.2823896,616.9,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497570893,0.3242069,616.89,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497574094,0.28237356,616.88,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497578193,0.32421742,616.87,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497579795,0.28241939,616.86,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497579995,0.32422793,616.85,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497582902,0.28241481,616.84,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497583102,0.32423844,616.83,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497585905,0.2824171,616.82,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497586101,0.32424895,616.81,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497588701,0.28241939,616.8,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497588907,0.32425947,616.79,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497591911,0.28242627,616.78,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497592106,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497595014,0.28226134,616.76,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497597409,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497597609,0.28242283,616.75,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497603521,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497603722,0.28240908,616.74,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497606520,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497606720,0.28241825,616.73,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497609626,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497609831,0.28242054,616.72,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497612433,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497612836,0.28241595,616.71,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497615539,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497615833,0.28240908,616.7,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497618434,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497619034,0.28231171,616.76,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497621537,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497621737,0.28241595,616.75,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497627644,0.32426998,616.77,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497627838,0.28238845,616.74,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497630446,2.48347828,618.07,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497630648,0.32365078,617.95,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497630844,0.2821778,616.73,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497631046,0.32365078,617.95,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497631245,0.29789088,617.94,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497631442,0.28219267,616.72,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497631649,0.32371888,617.82,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497631845,0.29789146,617.81,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497632046,0.2822064,616.71,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497632247,0.32378177,617.7,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497632549,0.28222013,616.7,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497632849,0.32378177,617.7,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497633048,0.29789252,617.69,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497633243,0.28222128,616.69,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497633442,0.32379749,617.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497633646,0.29789566,617.66,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497633846,0.28222356,616.68,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497634046,0.32381322,617.64,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497634447,0.28224531,616.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497634742,0.32381322,617.64,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497634947,0.28224531,616.66,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497635350,0.32381322,617.64,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497635650,0.28224531,616.65,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497635851,0.32381322,617.64,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497636050,0.29792924,617.63,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497636251,0.2822682,616.64,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497636448,0.3238709,617.53,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497636649,0.29798381,617.52,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497636949,0.28230141,616.63,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497637143,0.3238709,617.53,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497637346,0.28230255,616.62,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497637749,0.3238709,617.53,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497637950,0.28230141,616.61,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497638351,0.3238709,617.53,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497638646,0.28230141,616.6,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497638847,0.3238709,617.53,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497639045,0.29799166,617.52,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497639249,0.28230255,616.59,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497639447,0.32388663,617.5,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497639647,0.29799242,617.49,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497639854,0.28230484,616.58,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497640050,0.32390237,617.47,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497640253,0.29799328,617.46,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497640453,0.28228996,616.57,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497640650,0.32390237,617.47,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497640857,0.29800586,617.46,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497641155,0.28230828,616.56,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497641362,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497641559,0.28231171,616.55,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497641958,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497642158,0.28231171,616.54,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497642560,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497642760,0.28231171,616.53,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497643164,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497643365,0.28231171,616.52,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497643767,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497643968,0.28231171,616.51,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497644268,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497644466,0.29797044,617.43,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497644663,0.28227736,616.5,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497644966,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497645167,0.28225103,616.57,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497645466,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497645866,0.28225103,616.57,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497646169,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497646371,0.28224417,616.6,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497646668,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497647068,0.28222929,616.66,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497647469,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497647769,0.282227,616.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497647965,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497648366,0.282227,616.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497648566,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497648865,0.28222128,616.7,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497649168,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497649570,0.28222242,616.69,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497649770,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497650169,0.28222013,616.7,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497650368,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497650872,0.2822064,616.76,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497651071,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497651272,0.2822064,616.76,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497651669,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497651868,0.2822064,616.76,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497652265,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497652470,0.28221555,616.75,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497652871,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497653074,0.28221784,616.74,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497653472,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497653671,0.28224989,616.73,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497653973,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497654170,0.29792994,617.43,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497654375,0.28225905,616.72,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497654673,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497654875,0.28226477,616.71,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497655183,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497655372,0.29793835,617.43,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497655569,0.2822579,616.7,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497655873,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497656076,0.28225332,616.69,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497656468,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497656669,0.28224989,616.68,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497657073,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497657273,0.28224989,616.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497657678,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497657975,0.28222929,616.66,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497658176,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497658476,0.28223043,616.66,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497658876,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497659075,0.28222929,616.66,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497659481,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497659677,0.28224531,616.65,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497660072,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497660273,0.28224531,616.64,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497660676,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497660880,0.28224874,616.63,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497661281,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497661482,0.28224645,616.62,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497661781,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497662182,0.28224531,616.61,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497662382,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497662783,0.28224531,616.6,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497662980,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497663381,0.28224531,616.59,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497663581,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497663983,0.28224531,616.59,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497664184,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497664582,0.28224531,616.59,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497664885,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497665086,0.28224531,616.59,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497665385,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497665782,0.282227,616.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497665981,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497666480,0.282227,616.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497666682,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497667084,0.282227,616.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497667283,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497667687,0.282227,616.67,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497667882,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497668287,0.28223615,616.66,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497668487,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497668989,0.28223615,616.65,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497669187,0.32391811,617.44,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497669389,0.28207487,617.43,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497669583,0.3239286,617.42,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497675994,0.28209316,617.41,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497676189,0.32393909,617.4,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497679094,0.28207373,617.39,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497681393,0.32393909,617.4,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497681795,0.28220182,617.38,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497684499,0.32393909,617.4,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497684998,0.28219725,617.37,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497687598,0.32393909,617.4,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497687999,0.28219496,617.36,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497690704,0.32393909,617.4,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497690896,0.2822064,617.35,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497691701,0.32397058,617.34,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497696808,0.58018079,617.33,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497697009,0.62189938,617.32,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497697210,0.62190463,617.31,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497697404,0.32399682,617.29,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497697605,0.29791831,617.28,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497697807,0.32400732,617.27,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497699112,0.29793913,617.26,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497699311,0.32400732,617.27,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497699907,0.28228767,617.26,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497700114,0.32401782,617.25,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497702015,0.29793384,617.24,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497702912,0.60632515,617.23,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497703113,0.29793384,617.22,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497703514,0.32403881,617.21,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497703718,0.29793384,617.2,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497703915,0.32404932,617.19,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497704211,0.29793384,617.18,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497704414,0.32405982,617.17,615.53,2.67992323]
["bitfinex-derivatives","BNBF0:USTF0",1743497704614,0.29793384,617.16,615.53,5.3694879]
["bitfinex-derivatives","BNBF0:USTF0",1743497704816,0.32407032,617.15,615.54,1.83431968]
["bitfinex-derivatives","BNBF0:USTF0",1743497705014,0.32407032,617.15,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743497705417,0.29793885,617.14,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743497705611,0.32408082,617.13,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743497705816,0.60638795,617.13,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743497707517,0.60638795,617.13,615.56,1.3199074]
["bitfinex-derivatives","BNBF0:USTF0",1743497708515,0.32408082,617.13,615.56,1.3199074]
["bitfinex-derivatives","BNBF0:USTF0",1743497708716,0.32408082,617.13,615.56,2.1029074]
["bitfinex-derivatives","BNBF0:USTF0",1743497708916,0.28230713,617.12,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497709212,0.32409132,617.11,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497711814,0.28229683,617.1,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497714521,0.32409132,617.11,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497714714,0.28230255,617.09,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497720022,0.32410708,617.08,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497720923,0.28221327,617.07,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497721120,0.32411758,617.06,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497724124,0.2822167,617.05,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497724731,0.32412809,617.04,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497726926,0.28237814,617.03,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497727328,0.32414385,617.01,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497728436,0.29811373,617.0,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497728830,0.32415961,616.98,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497729033,0.29811373,616.97,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497729337,0.32417537,616.95,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497729636,0.29811373,616.94,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497729836,0.32418588,616.93,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497730635,0.29811083,616.92,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497730835,0.32419639,616.91,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497732839,0.28241595,616.9,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497733042,0.3242069,616.89,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497735745,0.282432,616.88,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497735949,0.32422267,616.86,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497738749,0.28243429,616.85,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497739148,0.32423318,616.84,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497742049,0.28235638,616.83,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497742951,0.3242437,616.82,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497744852,0.58064816,616.81,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497745048,0.32425947,616.79,615.56,2.6799074]
["bitfinex-derivatives","BNBF0:USTF0",1743497745248,0.2981898,616.78,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497745450,0.32427524,616.76,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497745651,0.2981898,616.75,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497745850,0.32429101,616.73,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497746053,0.2981898,616.72,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497746248,0.32430679,616.7,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497746463,0.2981898,616.69,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497746761,0.32432257,616.67,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497748065,0.28249505,616.66,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497748464,0.32433834,616.64,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497751165,0.28238387,616.63,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497751366,0.32434886,616.62,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497753864,0.28249046,616.61,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497754065,0.32435939,616.6,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497759773,0.2824767,616.59,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497761372,0.60684135,616.59,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497762270,0.32436991,616.58,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497779892,0.28244575,616.57,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497780083,0.32438043,616.56,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497780891,0.28253633,616.55,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497781191,0.32439095,616.54,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497783786,0.28255927,616.53,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497783986,0.32440674,616.51,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497784898,0.29833339,616.5,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497785099,0.32442252,616.48,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497785996,0.29834307,616.47,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497786300,0.32443831,616.45,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497786999,0.28257992,616.44,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497787298,0.3244541,616.42,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497789897,0.28259025,616.41,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497790096,0.32446463,616.4,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497792906,0.28259828,616.39,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497793097,0.32447516,616.38,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497798810,0.28257304,616.37,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497799006,0.32448569,616.36,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497801815,0.28257992,616.35,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497802015,0.32449621,616.34,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497804810,0.28257763,616.33,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497805010,0.32450674,616.32,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497807816,0.28259599,616.31,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497808015,0.32451728,616.3,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497810918,0.28258222,616.29,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497813516,0.32451728,616.3,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497814120,0.28246295,616.29,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497815223,0.32452781,616.28,615.56,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743497815719,0.32452781,616.28,614.13,2.68823413]
["bitfinex-derivatives","BNBF0:USTF0",1743497815924,0.32452781,616.28,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1743497816925,0.28278314,616.27,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1743497817124,0.32453834,616.26,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1743497818419,0.32453834,616.26,614.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743497818619,0.32453834,616.26,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743497819518,0.32453834,616.26,614.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743497819719,0.32453834,616.26,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743497819919,0.28279233,616.25,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743497820226,0.32454887,616.24,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743497822922,0.28274638,616.23,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743497823827,0.32455941,616.22,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743497829029,0.28268092,616.21,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743497829228,0.32456994,616.2,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743497835826,0.32456994,616.2,614.38,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1743497836031,0.32456994,616.2,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743497843838,0.2827705,616.19,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743497844037,0.32458047,616.18,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743497846936,0.2827728,616.17,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743497847134,0.32459101,616.16,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743497849838,0.28272685,616.15,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743497850540,0.28272685,616.15,614.4,1.10952083]
["bitfinex-derivatives","BNBF0:USTF0",1743497855635,0.32459101,616.16,614.4,1.10952083]
["bitfinex-derivatives","BNBF0:USTF0",1743497856042,0.28256157,616.15,614.4,1.10952083]
["bitfinex-derivatives","BNBF0:USTF0",1743497856544,0.28256157,616.15,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497858537,0.32459101,616.16,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497859143,0.28257189,616.15,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497861546,0.32459101,616.16,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497861948,0.28271192,616.14,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497867653,2.48347828,617.84,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497867850,3.06378248,618.45,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497867851,0.28249161,616.13,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497868152,0.32379749,617.67,616.13,0.01437528]
["bitfinex-derivatives","BNBF0:USTF0",1743497868451,0.2825111,616.12,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497868750,0.32379749,617.67,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497869050,0.28251225,616.11,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497869451,0.32379749,617.67,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497869647,0.28251225,616.1,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497870058,0.32379749,617.67,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497870247,0.28251225,616.09,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497870647,0.32379749,617.67,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497870846,0.2982331,617.66,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497871049,0.32388663,617.5,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497871252,0.2982331,617.49,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497871450,0.32397058,617.34,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497871654,0.2982331,617.33,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497871954,0.32404932,617.19,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497872155,0.29822761,617.18,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497872457,0.32412284,617.05,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497872656,0.29822761,617.04,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497872858,0.32418063,616.94,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497873059,0.29822761,616.93,614.4,1.68752083]
["bitfinex-derivatives","BNBF0:USTF0",1743497873259,0.32419639,616.91,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497873459,0.29822761,616.9,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497873654,0.32421216,616.88,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497873853,0.29822761,616.87,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497874054,0.32422793,616.85,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497874253,0.29822761,616.84,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497874453,0.3242437,616.82,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497874656,0.29822761,616.81,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497874853,0.32425947,616.79,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497875054,0.29822761,616.78,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497875260,0.32427524,616.76,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497880162,0.28246639,616.75,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497880363,0.32428576,616.74,614.4,1.68068754]
["bitfinex-derivatives","BNBF0:USTF0",1743497881365,0.32428576,616.74,614.4,2.67868754]
["bitfinex-derivatives","BNBF0:USTF0",1743497882567,0.32428576,616.74,614.4,4.49722663]
["bitfinex-derivatives","BNBF0:USTF0",1743497882961,0.28262812,616.73,614.4,4.49722663]
["bitfinex-derivatives","BNBF0:USTF0",1743497883163,0.28262812,616.73,614.41,2.68823413]
["bitfinex-derivatives","BNBF0:USTF0",1743497883360,0.32430153,616.71,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743497885969,0.28261894,616.7,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743497886570,0.28261894,616.7,614.52,1.10945726]
["bitfinex-derivatives","BNBF0:USTF0",1743497887572,0.28261894,616.7,614.52,1.68745726]
["bitfinex-derivatives","BNBF0:USTF0",1743497888671,0.32430153,616.71,614.52,1.68745726]
["bitfinex-derivatives","BNBF0:USTF0",1743497888867,0.28256845,616.69,614.52,1.68745726]
["bitfinex-derivatives","BNBF0:USTF0",1743497891668,0.32430153,616.71,614.52,1.68745726]
["bitfinex-derivatives","BNBF0:USTF0",1743497891869,0.2825478,616.68,614.52,1.68745726]
["bitfinex-derivatives","BNBF0:USTF0",1743497892475,0.2825478,616.68,614.57,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743497893176,0.2825478,616.68,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497897676,0.32430153,616.71,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497897878,0.2825283,616.67,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497903679,0.32430153,616.71,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497903883,0.28255927,616.66,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743497906685,0.28255927,616.66,614.67,0.90337784]
["bitfinex-derivatives","BNBF0:USTF0",1743497910385,0.28255927,616.66,614.67,1.68637784]
["bitfinex-derivatives","BNBF0:USTF0",1743497911787,0.28255927,616.66,614.67,3.48948854]
["bitfinex-derivatives","BNBF0:USTF0",1743497912592,0.32430153,616.71,614.67,3.48948854]
["bitfinex-derivatives","BNBF0:USTF0",1743497912893,0.2824939,616.65,614.67,6.17772267]
["bitfinex-derivatives","BNBF0:USTF0",1743497913087,0.2824939,616.65,614.68,1.8031107]
["bitfinex-derivatives","BNBF0:USTF0",1743497913287,0.2824939,616.65,614.77,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743497913492,0.2824939,616.65,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497915597,0.32430153,616.71,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497915996,0.2825306,616.64,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497918699,0.32430153,616.71,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497918894,0.28251454,616.63,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497919199,0.32430153,616.71,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497919699,0.28251454,616.62,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497919900,0.32430153,616.71,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497920200,0.28232545,616.7,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497921699,0.32430153,616.71,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497921897,0.28251225,616.69,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1743497924198,0.28251225,616.69,614.79,0.90331433]
["bitfinex-derivatives","BNBF0:USTF0",1743497924894,0.28251225,616.69,614.82,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743497925094,0.28251225,616.69,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1743497925802,0.28251225,616.69,615.28,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743497926003,0.28251225,616.69,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497927698,2.48347828,618.05,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497927901,0.29796401,618.04,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497928099,0.28226248,616.68,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497928502,2.48347828,618.05,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497928698,0.28226706,616.67,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497929100,0.32366649,617.92,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497929307,0.28225905,616.66,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497929702,0.32366649,617.92,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497929900,0.2822682,616.65,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497930101,0.32366649,617.92,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497930304,0.29796186,617.91,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497930506,0.28226591,616.64,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497930709,0.32373984,617.78,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497930909,0.29796134,617.77,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497931109,0.2822808,616.63,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497931311,0.32380798,617.65,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497931506,0.29796413,617.64,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497931809,0.28230255,616.62,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497932010,0.3238709,617.53,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497932207,0.2980334,617.52,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497932413,0.32393385,617.41,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497932611,0.2980334,617.4,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497932812,0.32399157,617.3,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497933112,0.29803002,617.29,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497933311,0.32400732,617.27,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497933511,0.29803002,617.26,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497933713,0.32402307,617.24,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497936914,0.28237471,617.23,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497937114,0.32403881,617.21,615.3,1.10804469]
["bitfinex-derivatives","BNBF0:USTF0",1743497937311,0.32403881,617.21,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497938211,0.29810321,617.2,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497938418,0.32405457,617.18,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497938618,0.29810321,617.17,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497938813,0.32407032,617.15,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497939018,0.29811178,617.14,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497939219,0.32408607,617.12,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497939520,0.29820988,617.11,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497939721,0.32410183,617.09,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497939918,0.29820988,617.08,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497940119,0.32411758,617.06,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497940314,0.29820988,617.05,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497940621,0.32413334,617.03,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497943021,0.58063123,617.02,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497943220,0.3241491,617.0,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497943620,0.29817201,616.99,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497944018,0.32416487,616.97,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497944217,0.29817201,616.96,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497944420,0.32418063,616.94,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497945517,0.29812721,616.93,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497945720,0.32419639,616.91,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497945916,0.29812721,616.9,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497946221,0.32421216,616.88,615.3,2.10504469]
["bitfinex-derivatives","BNBF0:USTF0",1743497947919,0.32421216,616.88,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497949020,0.28244805,616.87,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497949419,0.32422267,616.86,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497951926,0.28245378,616.85,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497952120,0.32423318,616.84,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497957928,0.28241939,616.83,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497958429,0.3242437,616.82,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497960930,0.28245148,616.81,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497961230,0.32425421,616.8,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497964131,0.28245148,616.79,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497964333,0.32426472,616.78,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497966936,0.282479,616.77,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497967433,0.32427524,616.76,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497970135,0.28244231,616.75,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497975742,0.32427524,616.76,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497976245,0.28245034,616.74,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497978743,0.32427524,616.76,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497979042,0.28245951,616.73,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497984747,0.32427524,616.76,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497984948,0.28246409,616.72,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497985147,0.60676036,616.72,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497985350,0.32430153,616.71,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497994054,0.28251454,616.7,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497994254,0.32431205,616.69,615.3,2.68304469]
["bitfinex-derivatives","BNBF0:USTF0",1743497996549,0.32431205,616.69,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497996754,0.29839372,616.68,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497996956,0.32432783,616.66,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497997254,0.29839372,616.65,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497997455,0.3243436,616.63,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497997650,0.29839372,616.62,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497997853,0.32435939,616.6,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497998155,0.29839372,616.59,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497998454,0.32437517,616.57,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497998660,0.29839372,616.56,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497998857,0.32439095,616.54,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497999058,0.29839372,616.53,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497999255,0.32440674,616.51,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743497999958,0.28259943,616.5,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498000159,0.32442252,616.48,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498000755,0.29843311,616.47,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498000959,0.32443831,616.45,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498001260,0.29843311,616.44,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498001462,0.3244541,616.42,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498001667,0.29843311,616.41,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498001862,0.32446989,616.39,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498002158,0.29843311,616.38,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498002362,0.32448569,616.36,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498002663,0.29843311,616.35,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498002863,0.32450148,616.33,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498003057,0.29843311,616.32,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498003266,0.32451728,616.3,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498005967,0.58115757,616.29,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498006165,0.29846402,616.28,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498007271,0.28269355,616.29,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498007471,0.29846855,616.28,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498007666,0.28269355,616.29,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498008767,0.29859436,616.28,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498008968,0.29859436,616.27,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498009768,0.32454361,616.25,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498009973,0.29859436,616.24,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498011473,0.32455941,616.22,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498011674,0.29855092,616.21,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498011870,0.29855092,616.2,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498012071,0.32458047,616.18,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498012275,0.29855092,616.17,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498012573,0.32459628,616.15,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498012777,0.29855092,616.14,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498013378,0.32461208,616.12,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498013571,0.29855092,616.11,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498013777,0.32461208,616.12,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498014880,0.28271537,616.11,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498015077,0.32462262,616.1,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498015379,0.29848759,616.09,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498015580,0.32463316,616.08,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498015779,0.29848759,616.07,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498016081,0.3246437,616.06,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498016277,0.29848759,616.05,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498016478,0.32465424,616.04,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498016675,0.29848759,616.03,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498016876,0.32466478,616.02,615.3,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1743498017371,0.32466478,616.02,612.88,1.80238807]
["bitfinex-derivatives","BNBF0:USTF0",1743498017572,0.32466478,616.02,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743498018775,0.32466478,616.02,613.03,0.7312483]
["bitfinex-derivatives","BNBF0:USTF0",1743498020273,0.32466478,616.02,613.03,1.7312483]
["bitfinex-derivatives","BNBF0:USTF0",1743498020675,0.32466478,616.02,613.03,3.2442483]
["bitfinex-derivatives","BNBF0:USTF0",1743498021073,0.2829901,616.01,613.03,3.2442483]
["bitfinex-derivatives","BNBF0:USTF0",1743498021279,0.32467532,616.0,613.03,4.5922483]
["bitfinex-derivatives","BNBF0:USTF0",1743498021480,0.32467532,616.0,613.04,1.80238807]
["bitfinex-derivatives","BNBF0:USTF0",1743498021679,0.32467532,616.0,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1743498022379,0.32467532,616.0,613.18,1.84416849]
["bitfinex-derivatives","BNBF0:USTF0",1743498028184,0.32467532,616.0,613.18,4.01216849]
["bitfinex-derivatives","BNBF0:USTF0",1743498028384,0.32467532,616.0,613.19,1.80238807]
["bitfinex-derivatives","BNBF0:USTF0",1743498028581,0.32467532,616.0,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743498029688,0.29855059,615.99,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743498029888,0.32469113,615.97,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743498030088,0.29855059,615.96,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743498030383,0.32470695,615.94,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743498030587,0.29855059,615.93,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743498030887,0.32472276,615.91,613.34,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743498031091,0.29855059,615.9,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743498031282,0.32473331,615.89,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743498031883,0.32473331,615.89,613.58,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498032084,0.32473331,615.89,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743498033282,0.28294178,615.88,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743498033486,0.32474385,615.87,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743498035890,0.28299815,615.86,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743498036196,0.3247544,615.85,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743498041998,0.28302923,615.84,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743498042192,0.32476495,615.83,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743498042698,0.32476495,615.83,613.7,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743498042898,0.32476495,615.83,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743498044897,0.28298895,615.82,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743498045801,0.32477549,615.81,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743498047704,0.32477549,615.81,613.8,0.73083903]
["bitfinex-derivatives","BNBF0:USTF0",1743498048200,0.28288428,615.8,613.8,4.49083903]
["bitfinex-derivatives","BNBF0:USTF0",1743498048400,0.32478604,615.79,613.8,4.49083903]
["bitfinex-derivatives","BNBF0:USTF0",1743498050002,0.32478604,615.79,613.81,2.70463756]
["bitfinex-derivatives","BNBF0:USTF0",1743498050200,0.32478604,615.79,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743498051012,0.28297284,615.78,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743498051206,0.32479659,615.77,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743498051400,0.32479659,615.77,613.84,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743498051605,0.32479659,615.77,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498054106,0.28297169,615.76,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498054406,0.32480714,615.75,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498057211,0.28297514,615.74,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498057510,0.60778756,615.74,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498059707,0.32481242,615.74,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498059907,0.28296594,615.73,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498062714,0.32481242,615.74,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498062914,0.28293143,615.72,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743498063916,0.28293143,615.72,613.87,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743498064116,0.28293143,615.72,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743498065615,0.32481242,615.74,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743498065916,0.28291533,615.71,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743498066710,0.28291533,615.71,613.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743498067117,0.28291533,615.71,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743498068518,0.28291533,615.71,613.92,0.88777534]
["bitfinex-derivatives","BNBF0:USTF0",1743498068714,0.32481242,615.74,613.92,0.88777534]
["bitfinex-derivatives","BNBF0:USTF0",1743498069018,0.28293028,615.7,613.92,0.88777534]
["bitfinex-derivatives","BNBF0:USTF0",1743498069813,0.28293028,615.7,613.92,1.85177534]
["bitfinex-derivatives","BNBF0:USTF0",1743498070010,0.28293028,615.7,613.92,3.6638697]
["bitfinex-derivatives","BNBF0:USTF0",1743498071620,0.32481242,615.74,613.92,3.6638697]
["bitfinex-derivatives","BNBF0:USTF0",1743498072018,0.28291418,615.69,613.92,3.6638697]
["bitfinex-derivatives","BNBF0:USTF0",1743498073220,0.28291418,615.69,613.92,5.5738697]
["bitfinex-derivatives","BNBF0:USTF0",1743498073718,0.28291418,615.69,613.93,2.70463756]
["bitfinex-derivatives","BNBF0:USTF0",1743498073922,0.28291418,615.69,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743498074819,2.48347828,617.21,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743498075018,0.28268207,616.34,613.96,1.81209436]
["bitfinex-derivatives","BNBF0:USTF0",1743498075322,0.32404932,617.19,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743498075718,0.32404932,617.19,614.13,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498075915,0.32404932,617.19,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1743498076523,0.32404932,617.19,614.28,0.73058442]
["bitfinex-derivatives","BNBF0:USTF0",1743498076721,0.28235867,617.18,614.28,0.73058442]
["bitfinex-derivatives","BNBF0:USTF0",1743498076924,0.32405982,617.17,614.28,0.73058442]
["bitfinex-derivatives","BNBF0:USTF0",1743498078023,0.28245722,617.16,614.28,0.73058442]
["bitfinex-derivatives","BNBF0:USTF0",1743498078324,0.32407032,617.15,614.28,0.73058442]
["bitfinex-derivatives","BNBF0:USTF0",1743498078919,0.32407032,617.15,614.28,2.41858442]
["bitfinex-derivatives","BNBF0:USTF0",1743498084036,0.28242741,617.14,614.28,2.41858442]
["bitfinex-derivatives","BNBF0:USTF0",1743498084924,0.28242741,617.14,614.28,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1743498086124,0.28242741,617.14,614.28,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1743498086431,0.28242741,617.14,614.29,1.81209436]
["bitfinex-derivatives","BNBF0:USTF0",1743498086927,2.48347828,618.72,614.29,1.81209436]
["bitfinex-derivatives","BNBF0:USTF0",1743498087132,0.28223844,617.13,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498087530,2.48347828,618.72,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498087731,0.29787593,618.71,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498087928,2.48347828,618.64,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498088129,0.29787593,618.63,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498088329,0.99757224,618.63,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498088526,0.99757224,618.62,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498088726,0.69969631,618.61,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498089131,0.29787593,618.6,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498089327,0.29787593,618.59,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498089528,0.29787593,618.58,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498089833,0.29787593,618.57,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498090028,0.29787593,618.56,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498090228,0.29787593,618.55,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498090430,0.29787593,618.54,614.29,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498090631,0.29787593,618.53,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498090931,0.29787593,618.52,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498091330,0.29787593,618.51,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498091633,0.29787346,618.5,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498091835,0.29787346,618.49,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498092035,0.29787346,618.48,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498092229,0.29787346,618.47,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498092430,0.29787346,618.46,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498092629,0.29787346,618.45,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498092834,0.29787346,618.44,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498093031,0.29787346,618.43,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498093231,0.29787346,618.42,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498093431,0.29787346,618.41,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498093636,0.29787346,618.4,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498093836,0.29787346,618.39,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498094037,0.29787346,618.38,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498094235,0.29787346,618.37,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498094433,0.29787346,618.36,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498094637,0.29787346,618.35,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498094833,0.29787346,618.34,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498095037,0.29787346,618.33,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498095234,0.29787346,618.32,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498095435,0.29787346,618.31,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498095640,0.29787346,618.3,614.29,5.32873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498095840,0.29787346,618.29,614.29,6.59173192]
["bitfinex-derivatives","BNBF0:USTF0",1743498096042,0.29787346,618.28,614.3,1.81209436]
["bitfinex-derivatives","BNBF0:USTF0",1743498096341,0.29787346,618.27,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498096543,0.29787346,618.26,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498096737,0.29787346,618.25,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498097042,0.29787346,618.24,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498097242,0.29787346,618.23,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498097442,0.29787346,618.22,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498097635,0.29787346,618.21,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498097841,0.29787346,618.2,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498098042,0.29787346,618.19,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498098237,0.29787346,618.18,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498098438,0.28226477,618.3,614.3,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498098439,0.29787346,618.17,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498098644,0.29787346,618.16,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498098944,0.29787346,618.15,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498099138,0.29787346,618.14,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498099338,0.29787346,618.13,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498099643,0.29787346,618.12,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498099844,0.29787346,618.11,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498100044,0.2822808,618.16,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498100045,0.29787346,618.1,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498100239,0.29787346,618.09,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498100440,0.29787346,618.08,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498100641,0.29787346,618.07,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498100944,0.29787346,618.06,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498101141,0.29787346,618.05,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498101339,0.2822808,618.16,614.3,5.07773192]
["bitfinex-derivatives","BNBF0:USTF0",1743498101546,0.2822808,618.16,614.3,6.45873192]
["bitfinex-derivatives","BNBF0:USTF0",1743498101847,2.48347828,618.84,614.31,4.51673192]
["bitfinex-derivatives","BNBF0:USTF0",1743498102048,0.28219381,618.15,614.31,2.70463756]
["bitfinex-derivatives","BNBF0:USTF0",1743498102340,0.29786786,618.83,614.31,2.70463756]
["bitfinex-derivatives","BNBF0:USTF0",1743498102546,0.29786786,618.14,614.31,2.70463756]
["bitfinex-derivatives","BNBF0:USTF0",1743498102945,0.29786786,618.13,614.31,2.70463756]
["bitfinex-derivatives","BNBF0:USTF0",1743498103141,0.29786786,618.8,614.31,2.70463756]
["bitfinex-derivatives","BNBF0:USTF0",1743498103347,0.29786786,618.79,614.31,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498103547,0.99728825,618.78,614.31,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498103846,0.99728825,618.77,614.31,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498104046,0.99728825,618.76,614.31,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498104241,0.99728825,618.75,614.31,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498104441,0.99728825,618.75,614.31,4.4662549]
["bitfinex-derivatives","BNBF0:USTF0",1743498104647,0.2978295,618.74,614.31,6.3532549]
["bitfinex-derivatives","BNBF0:USTF0",1743498104841,0.2978295,618.73,614.32,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498105046,0.2978295,618.72,614.32,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498105245,0.2978295,618.71,614.32,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498105442,0.2978295,618.7,614.32,1.76161734]
["bitfinex-derivatives","BNBF0:USTF0",1743498105647,0.2978295,618.69,614.31,4.59163756]
["bitfinex-derivatives","BNBF0:USTF0",1743498105848,0.2978295,618.68,614.31,4.59163756]
["bitfinex-derivatives","BNBF0:USTF0",1743498106047,0.2978295,618.67,614.31,4.99663756]
["bitfinex-derivatives","BNBF0:USTF0",1743498106347,0.2978295,618.66,614.31,4.99663756]
["bitfinex-derivatives","BNBF0:USTF0",1743498106544,0.2978295,618.65,614.31,4.99663756]
["bitfinex-derivatives","BNBF0:USTF0",1743498106752,0.2978295,618.64,614.31,4.99663756]
["bitfinex-derivatives","BNBF0:USTF0",1743498106951,0.2978295,618.63,614.31,4.99663756]
["bitfinex-derivatives","BNBF0:USTF0",1743498107160,0.2978295,618.62,614.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743498107352,0.2978295,618.61,614.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743498107552,0.2978295,618.6,614.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743498107751,0.2978295,618.59,614.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743498107952,2.48347828,618.54,614.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743498108153,0.2978295,618.53,614.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743498108350,0.2978295,618.52,614.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743498108555,0.2978295,618.51,614.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743498108755,0.2978295,618.5,614.31,4.05615584]
["bitfinex-derivatives","BNBF0:USTF0",1743498108957,0.2978295,618.49,614.32,2.64165165]
["bitfinex-derivatives","BNBF0:USTF0",1743498109151,0.2978295,618.48,614.32,4.40580749]
["bitfinex-derivatives","BNBF0:USTF0",1743498109557,0.28224531,618.59,614.32,4.40580749]
["bitfinex-derivatives","BNBF0:USTF0",1743498109558,2.48347828,618.21,614.32,4.40580749]
["bitfinex-derivatives","BNBF0:USTF0",1743498109858,0.2978295,618.2,614.32,4.40580749]
["bitfinex-derivatives","BNBF0:USTF0",1743498110059,0.2978295,618.19,614.32,4.40580749]
["bitfinex-derivatives","BNBF0:USTF0",1743498110255,0.2978295,618.18,614.32,4.40580749]
["bitfinex-derivatives","BNBF0:USTF0",1743498110457,0.2978295,618.17,614.32,4.40580749]
["bitfinex-derivatives","BNBF0:USTF0",1743498110662,2.48347828,617.72,614.36,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498110962,0.2978295,617.71,614.36,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498111960,2.48347828,617.5,614.34,2.64165165]
["bitfinex-derivatives","BNBF0:USTF0",1743498112264,0.2978295,617.49,614.34,2.64165165]
["bitfinex-derivatives","BNBF0:USTF0",1743498112661,0.2978295,617.49,614.32,4.40853027]
["bitfinex-derivatives","BNBF0:USTF0",1743498113464,2.48347828,617.39,614.33,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743498113764,0.2978295,617.38,614.33,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743498114163,0.58024889,617.38,614.33,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743498114360,0.2978295,617.37,614.33,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743498114962,2.48347828,617.32,614.33,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743498115164,0.2978295,617.31,614.33,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743498115759,2.48347828,617.32,614.33,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743498115963,0.29791593,617.31,614.33,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743498116765,0.29791593,617.31,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743498116766,0.32399157,617.3,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743498116967,2.48347828,617.13,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743498118768,2.48347828,617.11,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743498119568,2.48347828,617.11,614.48,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743498119769,2.48347828,617.11,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1743498120167,0.28243085,617.1,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1743498120572,0.28243085,617.1,614.75,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498120871,0.28243085,617.1,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743498122270,0.29791923,617.09,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743498123068,0.2824022,617.08,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743498123374,0.2824022,617.08,614.95,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498123571,0.2824022,617.08,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743498124174,0.2824022,617.08,615.05,1.13617681]
["bitfinex-derivatives","BNBF0:USTF0",1743498124975,0.2824022,617.08,615.05,3.19317681]
["bitfinex-derivatives","BNBF0:USTF0",1743498125676,2.48347828,617.26,615.05,3.19317681]
["bitfinex-derivatives","BNBF0:USTF0",1743498125971,0.62193744,617.25,615.05,3.19317681]
["bitfinex-derivatives","BNBF0:USTF0",1743498126177,0.62194269,617.24,615.05,4.54417681]
["bitfinex-derivatives","BNBF0:USTF0",1743498126373,0.29791962,617.23,615.05,4.54417681]
["bitfinex-derivatives","BNBF0:USTF0",1743498126574,0.29791962,617.23,615.06,1.76687862]
["bitfinex-derivatives","BNBF0:USTF0",1743498126778,0.29791962,617.23,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743498127179,0.32403356,617.22,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743498129083,0.2823392,617.21,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743498129283,0.32404406,617.2,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743498135989,0.29796383,617.19,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743498136190,0.32405457,617.18,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743498137096,0.32405457,617.18,615.16,0.88511866]
["bitfinex-derivatives","BNBF0:USTF0",1743498137994,0.32405457,617.18,615.18,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498138192,0.32405457,617.18,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1743498138391,0.28233232,617.17,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1743498138595,0.28233232,617.17,615.21,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743498139793,0.28233232,617.17,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1743498141199,0.28233232,617.17,615.25,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498141399,0.28233232,617.17,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743498142796,0.28233232,617.17,615.52,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498142999,0.28233232,617.17,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498143698,0.32405457,617.18,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498144202,0.28227393,617.16,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498148101,0.32407032,617.15,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498153008,0.28237814,617.14,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498153204,0.32408082,617.13,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498156109,0.28235523,617.12,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498156314,0.32409132,617.11,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498159016,0.2823644,617.1,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498159216,0.32410183,617.09,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498165125,0.28232545,617.08,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498170722,0.32410183,617.09,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498171221,0.28217322,617.08,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498173721,2.48347828,618.41,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498174025,0.28210345,617.07,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498174222,0.32348326,618.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498174422,0.29770396,618.26,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498174624,0.28211603,617.06,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498174821,0.32348326,618.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498175023,0.29770913,618.26,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498175223,0.28211832,617.05,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498175531,0.32348326,618.27,615.57,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498175723,0.28213433,617.04,615.57,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498176224,0.32348326,618.27,615.57,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498176430,0.28207144,617.03,615.57,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498176729,0.32348326,618.27,615.57,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498176931,0.29769485,618.26,615.57,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498177131,0.28206916,617.02,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498177430,0.32348326,618.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498177628,0.28208516,617.01,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498178025,0.32348326,618.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498178221,0.28208402,617.0,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498178625,0.32348326,618.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498178826,0.28209545,616.99,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498179225,0.32348326,618.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498179428,0.28211832,616.98,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498179725,0.32348326,618.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498179929,0.29772179,618.26,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498180129,0.28213319,616.97,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498180324,0.32348326,618.27,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498180533,0.29775001,618.26,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498180731,0.28214691,616.96,615.54,0.73291795]
["bitfinex-derivatives","BNBF0:USTF0",1743498180935,0.32348326,618.27,615.54,0.73291795]
["bitfinex-derivatives","BNBF0:USTF0",1743498181130,0.29777375,618.26,615.54,0.73291795]
["bitfinex-derivatives","BNBF0:USTF0",1743498181332,0.28213319,616.95,615.54,0.73291795]
["bitfinex-derivatives","BNBF0:USTF0",1743498181531,0.32348326,618.27,615.54,0.73291795]
["bitfinex-derivatives","BNBF0:USTF0",1743498181731,0.29778997,618.26,615.54,0.73291795]
["bitfinex-derivatives","BNBF0:USTF0",1743498182032,0.28221327,616.94,615.54,0.73291795]
["bitfinex-derivatives","BNBF0:USTF0",1743498182336,0.32348326,618.27,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498182634,0.28219725,616.93,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498182831,0.32348326,618.27,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498183026,0.29797445,618.26,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498183232,0.28219381,616.92,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498183429,0.32348326,618.27,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498183634,0.28219267,616.91,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498184036,0.32348326,618.27,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498184335,0.282227,616.9,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498184738,0.32348326,618.27,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498184932,0.28224645,616.89,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498185235,0.32348326,618.27,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498185435,0.29801543,618.26,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498185634,0.28222814,616.88,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498185836,0.32348326,618.27,615.54,1.73691795]
["bitfinex-derivatives","BNBF0:USTF0",1743498186029,0.29801835,618.26,615.54,3.17491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498186235,0.28222814,616.87,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498186536,0.32355653,618.13,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498186728,0.28224302,616.86,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498187132,0.32355653,618.13,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498187432,0.28227507,616.85,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498187629,0.32355653,618.13,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498187828,0.29804438,618.12,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498188028,0.28226477,616.84,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498188434,0.69952438,618.12,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498188635,0.28227507,616.83,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498189133,0.32362459,618.0,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498189435,0.28227393,616.82,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498189636,0.32362459,618.0,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498189937,0.28227049,616.81,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498190236,2.48347828,617.9,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498190437,0.28224645,616.8,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498190834,0.3237346,617.79,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498191030,0.28226134,616.79,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498191430,0.3237346,617.79,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498191732,0.28226134,616.78,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498192238,0.3237346,617.79,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498192536,0.28227622,616.77,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498192737,0.3237346,617.79,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498192935,0.28227164,616.76,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498193331,0.3237346,617.79,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498193531,0.29798837,617.78,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498193735,0.28227049,616.75,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498193936,0.32379749,617.67,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498194135,0.29798481,617.66,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498194331,0.28228423,616.74,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498194534,0.32385517,617.56,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498194833,0.28229683,616.73,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498195235,0.32385517,617.56,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498195435,0.28228881,616.72,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498195737,0.32385517,617.56,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498195938,0.29798169,617.55,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498196132,0.28228767,616.71,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498196335,0.32391286,617.45,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498196532,0.2979853,617.44,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498196834,0.28230026,616.7,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498197036,0.3239286,617.42,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498197236,0.29796974,617.41,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498197637,0.32394434,617.39,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498197845,0.29796974,617.38,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498199643,0.32396008,617.36,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498199836,0.29796974,617.35,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498200944,0.32397583,617.33,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498201243,0.29796974,617.32,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498201544,0.32399157,617.3,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498201942,0.29798239,617.29,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498202139,0.32399157,617.3,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498202344,0.29794826,617.29,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498202945,0.32399157,617.3,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498203138,0.29794507,617.29,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498203341,0.32399157,617.3,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498203735,0.29794337,617.29,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498203946,0.32399157,617.3,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498204150,0.29793463,617.29,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498204446,0.28229683,617.28,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498205853,0.29793586,617.27,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498206053,0.32401257,617.26,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498207152,0.28229454,617.25,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498207551,0.32402307,617.24,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498207754,0.29795956,617.23,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498207954,0.32403356,617.22,615.54,3.85391795]
["bitfinex-derivatives","BNBF0:USTF0",1743498208451,0.29796543,617.21,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498208655,0.32404932,617.19,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498208849,0.29796543,617.18,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498209057,0.32405982,617.17,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498209256,0.29796543,617.16,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498209557,0.32407032,617.15,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498209750,0.29796543,617.14,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498210155,0.58030806,617.14,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498210351,0.62204625,617.13,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498210558,0.32408082,617.13,615.54,5.28491795]
["bitfinex-derivatives","BNBF0:USTF0",1743498211762,0.32408082,617.13,615.54,6.47991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498213164,0.28234263,617.12,615.54,6.47991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498213365,0.32409132,617.11,615.54,6.47991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498216266,0.28234492,617.1,615.54,6.47991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498216567,0.32410183,617.09,615.54,6.47991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498219167,0.28233347,617.08,615.54,6.47991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498219370,0.32411233,617.07,615.54,6.47991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498221064,0.32411233,617.07,615.54,7.86991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498222170,0.28234492,617.06,615.54,7.86991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498222371,0.32412284,617.05,615.54,7.86991795]
["bitfinex-derivatives","BNBF0:USTF0",1743498222871,0.32412284,617.05,615.54,9.89091795]
["bitfinex-derivatives","BNBF0:USTF0",1743498225373,0.28227736,617.04,615.54,9.89091795]
["bitfinex-derivatives","BNBF0:USTF0",1743498225569,0.32413334,617.03,615.54,9.89091795]
["bitfinex-derivatives","BNBF0:USTF0",1743498231169,0.28234034,617.02,615.54,9.89091795]
["bitfinex-derivatives","BNBF0:USTF0",1743498233873,0.32413334,617.03,615.54,9.89091795]
["bitfinex-derivatives","BNBF0:USTF0",1743498234071,0.28229225,617.01,615.54,9.89091795]
["bitfinex-derivatives","BNBF0:USTF0",1743498236071,0.28229225,617.01,615.55,1.80610234]
["bitfinex-derivatives","BNBF0:USTF0",1743498236275,0.28229225,617.01,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1743498239877,2.48347828,618.59,615.58,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1743498240075,0.32339434,618.44,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743498240280,0.29777193,618.43,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1743498240475,0.32346757,618.3,615.7,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743498240678,0.29777193,618.29,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498240874,0.32353559,618.17,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498241083,0.29777193,618.16,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498241282,0.32360365,618.04,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498241482,0.29777193,618.03,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498241675,0.32366649,617.92,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498241881,0.29777193,617.91,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498242177,0.32372412,617.81,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498242582,0.2977438,617.8,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1743498242880,0.32373984,617.78,615.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743498243181,0.2977438,617.77,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743498243384,0.32375556,617.75,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1743498244676,0.32375556,617.75,615.76,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743498244878,0.32375556,617.75,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498248487,0.29775568,617.74,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498248689,0.32377128,617.72,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498249288,0.29775901,617.71,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498250092,0.32378177,617.7,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498250890,0.29774283,617.69,615.78,2.05979132]
["bitfinex-derivatives","BNBF0:USTF0",1743498251086,0.32379225,617.68,615.78,2.05979132]
["bitfinex-derivatives","BNBF0:USTF0",1743498251487,0.32379225,617.68,615.78,3.61279132]
["bitfinex-derivatives","BNBF0:USTF0",1743498251885,0.32379225,617.68,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498252088,0.28214234,617.67,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498252590,0.32380798,617.65,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498252984,0.29775759,617.64,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498253184,0.32382371,617.62,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498254285,0.29777177,617.61,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498254490,0.32383944,617.59,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498254889,0.29779004,617.58,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498255092,0.32385517,617.56,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498255592,0.29780353,617.55,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498255792,0.3238709,617.53,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498255992,0.29780353,617.52,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498256593,0.32388663,617.5,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498256894,0.29780353,617.49,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498258194,0.32390237,617.47,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498258396,0.29780353,617.46,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498258695,0.32391811,617.44,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498258903,0.29780353,617.43,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498260090,0.3239286,617.42,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498260291,0.29780353,617.41,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498260493,0.32393909,617.4,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498260792,0.29780353,617.39,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498260992,0.32395484,617.37,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498261199,0.29780353,617.36,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498264102,0.28227278,617.35,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498264298,0.29780353,617.34,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498265602,0.32398107,617.32,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498265802,0.29780353,617.31,615.78,4.74579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498265997,0.29780353,617.31,615.78,5.42479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498266201,0.32399682,617.29,615.78,5.42479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498266400,0.29780353,617.28,615.78,5.42479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498267104,0.28229797,617.27,615.78,5.42479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498267404,0.32401782,617.25,615.78,5.42479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498267599,0.29780353,617.24,615.78,5.42479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498267796,0.32403356,617.22,615.78,5.42479132]
["bitfinex-derivatives","BNBF0:USTF0",1743498267997,0.29780353,617.21,615.78,6.42779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498268200,0.32403356,617.22,615.78,6.42779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498269804,0.32403356,617.22,615.78,8.32579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498270200,0.28230026,617.21,615.78,8.32579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498270705,0.32404932,617.19,615.78,8.32579132]
["bitfinex-derivatives","BNBF0:USTF0",1743498271501,0.32404932,617.19,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498272003,0.29802381,617.18,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498272201,0.32406507,617.16,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498272401,0.29802381,617.15,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498272600,0.32408082,617.13,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498272797,0.29802381,617.12,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498272998,0.32409658,617.1,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498273202,0.29802381,617.09,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498273401,0.32411233,617.07,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498273598,0.29802381,617.06,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498273797,0.32412809,617.04,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498274005,0.29802381,617.03,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498274210,0.32414385,617.01,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498276306,0.28222356,617.0,615.78,8.73379132]
["bitfinex-derivatives","BNBF0:USTF0",1743498277306,0.28222356,617.0,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498281903,0.32414385,617.01,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498282301,0.28232087,616.99,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498287916,0.32414385,617.01,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498288118,0.28230942,616.98,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498293818,2.48347828,618.81,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498294019,0.32327934,618.66,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498294325,0.28205087,616.97,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498294520,0.32327934,618.66,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498294721,0.57985488,618.65,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498294923,0.32335774,618.51,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498295127,0.29780058,618.5,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498295317,0.2820543,618.65,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498295318,0.32343095,618.37,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498295520,0.29780058,618.36,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498295718,0.32349896,618.24,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498296025,0.29780058,618.23,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498296219,0.323567,618.11,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498296425,0.29780058,618.1,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498296620,0.32362983,617.99,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498296825,0.29780058,617.98,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498297026,0.32369268,617.87,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498297225,0.29780058,617.86,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498297425,0.32375032,617.76,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498297622,0.29780058,617.75,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498298027,0.32376604,617.73,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498298329,0.29780058,617.72,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498298527,0.32378177,617.7,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498298723,0.29780058,617.69,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498298923,0.32379749,617.67,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498299122,0.29780058,617.66,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498299927,0.32381322,617.64,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498300231,0.29780058,617.63,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498300429,0.29780058,617.62,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498300623,0.29780058,617.61,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498300827,0.2979592,617.6,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498301023,0.2979592,617.63,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498301231,0.32384468,617.58,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498301424,0.2979592,617.57,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498302528,0.32386041,617.55,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498302730,0.2979592,617.54,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498302930,0.32387614,617.52,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498303133,0.2979592,617.51,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498303331,0.32389188,617.49,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498303633,0.2979592,617.48,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498304432,0.32390762,617.46,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498304634,0.2979592,617.45,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498304829,0.32392335,617.43,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498305027,0.2979592,617.42,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498305231,0.32393909,617.4,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498305433,0.2979592,617.39,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498305628,0.32395484,617.37,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498305826,0.2979592,617.36,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498306034,0.32397058,617.34,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498306234,0.2979592,617.33,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498308741,0.32398632,617.31,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498308938,0.2979592,617.3,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498309333,0.32400207,617.28,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498309534,0.2979592,617.27,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498309734,0.32401782,617.25,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498309939,0.2979592,617.24,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498310138,0.32403356,617.22,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498310439,0.29800757,617.21,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498311132,0.32404932,617.19,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498311338,0.29800757,617.18,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498311645,0.32406507,617.16,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498311943,0.29800757,617.15,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498312142,0.32408082,617.13,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498312341,0.29804082,617.12,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498312538,0.32409658,617.1,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498312735,0.29804082,617.09,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498312941,0.32411233,617.07,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498313142,0.29804082,617.06,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498313544,0.32412809,617.04,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498313741,0.29804082,617.03,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498313942,0.3241386,617.02,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498314339,0.29804717,617.01,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498314539,0.3241386,617.02,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498315342,0.28234607,617.01,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498317549,0.3241491,617.0,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498318151,0.28236211,616.99,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498318345,0.32415961,616.98,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498321148,0.2823644,616.97,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498321349,0.32417012,616.96,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498327357,0.28236669,616.95,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498327558,0.32418063,616.94,615.78,9.92779132]
["bitfinex-derivatives","BNBF0:USTF0",1743498328557,0.32418063,616.94,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498336063,0.29817235,616.93,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498336264,0.32418063,616.94,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498336463,0.29817937,616.92,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498336759,0.32418063,616.94,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498336963,0.29815737,616.93,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498337267,0.32419639,616.91,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498339266,0.28241939,616.9,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498339463,0.32421216,616.88,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498341068,0.2981473,616.87,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498341273,0.32422793,616.85,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498341470,0.2981473,616.84,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498342171,0.3242437,616.82,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498342371,0.2981473,616.81,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498343167,0.32425947,616.79,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498343371,0.2981473,616.78,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498343570,0.32427524,616.76,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498343769,0.2981473,616.75,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498343966,0.32429101,616.73,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498344169,0.2981473,616.72,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498344370,0.32430679,616.7,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498344568,0.2981473,616.69,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498344766,0.32432257,616.67,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498344969,0.2981473,616.66,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498345170,0.32433834,616.64,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498345465,0.2981473,616.63,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498345768,0.32435412,616.61,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498345964,0.2981473,616.6,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498346165,0.2983624,616.59,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498346375,0.2983624,616.6,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498346571,0.32436991,616.58,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498346769,0.2983624,616.57,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498346967,0.32438043,616.56,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498347168,0.2983624,616.55,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498347372,0.32439095,616.54,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498347674,0.2983624,616.53,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498347874,0.32440147,616.52,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498348070,0.2983624,616.51,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498348275,0.324412,616.5,615.78,9.603]
["bitfinex-derivatives","BNBF0:USTF0",1743498348672,0.2983624,616.49,613.27,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498348869,0.32442779,616.47,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743498349069,0.2983624,616.46,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743498350171,0.32444357,616.44,613.44,0.28290383]
["bitfinex-derivatives","BNBF0:USTF0",1743498350376,0.2983624,616.43,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1743498350572,0.32445936,616.41,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1743498350772,0.2983624,616.4,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1743498351176,0.32447516,616.38,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1743498351377,0.2983624,616.37,613.6,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1743498351574,0.2983624,616.37,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1743498351769,0.32449095,616.35,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1743498351974,0.2983624,616.34,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1743498352473,0.2983624,616.34,613.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743498352774,0.32450674,616.32,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743498352978,0.2983624,616.31,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743498353173,0.32452254,616.29,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743498354179,0.28280267,616.28,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743498354375,0.32453834,616.26,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743498357172,0.28270274,616.25,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743498357376,0.32454887,616.24,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743498358574,0.32454887,616.24,613.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1743498358773,0.32454887,616.24,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743498360178,0.28286244,616.23,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743498360379,0.32456467,616.21,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743498361479,0.29858243,616.2,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743498363184,0.28291763,616.19,614.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743498363478,0.29858243,616.18,614.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743498365786,0.32456467,616.21,614.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743498365987,0.2984958,616.2,614.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743498366188,0.28287393,616.17,614.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743498367784,0.32459101,616.16,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743498368982,0.32459101,616.16,614.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743498369282,0.32459101,616.16,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743498370084,0.32459101,616.16,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1743498372091,0.28279693,616.15,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1743498375684,0.28279693,616.15,614.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743498375885,0.28279693,616.15,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1743498377493,0.28279693,616.15,614.27,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1743498377693,0.28279693,616.15,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1743498377888,0.32459101,616.16,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1743498378288,0.28278659,616.14,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1743498382802,0.28278659,616.14,614.29,0.73457912]
["bitfinex-derivatives","BNBF0:USTF0",1743498384004,0.32459101,616.16,614.29,1.84957912]
["bitfinex-derivatives","BNBF0:USTF0",1743498384304,0.2827682,616.13,614.29,1.84957912]
["bitfinex-derivatives","BNBF0:USTF0",1743498386103,0.2827682,616.13,614.29,3.02857912]
["bitfinex-derivatives","BNBF0:USTF0",1743498386800,0.32459101,616.16,614.29,3.02857912]
["bitfinex-derivatives","BNBF0:USTF0",1743498387205,0.2827682,616.12,614.29,3.02857912]
["bitfinex-derivatives","BNBF0:USTF0",1743498388609,0.32461735,616.11,614.29,3.02857912]
["bitfinex-derivatives","BNBF0:USTF0",1743498390210,0.28280382,616.1,614.29,3.02857912]
["bitfinex-derivatives","BNBF0:USTF0",1743498390711,0.32462789,616.09,614.29,3.02857912]
["bitfinex-derivatives","BNBF0:USTF0",1743498393113,0.28281416,616.08,614.29,3.02857912]
["bitfinex-derivatives","BNBF0:USTF0",1743498394111,0.32463843,616.07,614.29,3.02857912]
["bitfinex-derivatives","BNBF0:USTF0",1743498395819,0.32463843,616.07,614.29,4.78457912]
["bitfinex-derivatives","BNBF0:USTF0",1743498396214,0.28282795,616.06,614.29,4.78457912]
["bitfinex-derivatives","BNBF0:USTF0",1743498396916,0.32464897,616.05,614.29,4.78457912]
["bitfinex-derivatives","BNBF0:USTF0",1743498397217,0.32464897,616.05,614.29,6.00957912]
["bitfinex-derivatives","BNBF0:USTF0",1743498397810,0.32464897,616.05,614.29,6.69057912]
["bitfinex-derivatives","BNBF0:USTF0",1743498399318,0.28284175,616.04,614.29,6.69057912]
["bitfinex-derivatives","BNBF0:USTF0",1743498399515,0.32465951,616.03,614.29,7.92557912]
["bitfinex-derivatives","BNBF0:USTF0",1743498401924,0.32465951,616.03,614.3,1.82076655]
["bitfinex-derivatives","BNBF0:USTF0",1743498402123,0.32465951,616.03,614.3,4.54389001]
["bitfinex-derivatives","BNBF0:USTF0",1743498402323,0.28284175,616.02,614.3,4.54389001]
["bitfinex-derivatives","BNBF0:USTF0",1743498402523,0.28284175,616.02,614.29,6.81057912]
["bitfinex-derivatives","BNBF0:USTF0",1743498402919,0.28284175,616.02,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1743498403121,0.32467005,616.01,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1743498405421,0.32467005,616.01,614.31,1.62956852]
["bitfinex-derivatives","BNBF0:USTF0",1743498407128,0.32467005,616.01,614.31,2.63556852]
["bitfinex-derivatives","BNBF0:USTF0",1743498408221,0.28289003,616.0,614.31,2.63556852]
["bitfinex-derivatives","BNBF0:USTF0",1743498408623,0.32468586,615.98,614.31,2.63556852]
["bitfinex-derivatives","BNBF0:USTF0",1743498411330,0.28281646,615.97,614.31,2.63556852]
["bitfinex-derivatives","BNBF0:USTF0",1743498411526,0.32470168,615.95,614.31,2.63556852]
["bitfinex-derivatives","BNBF0:USTF0",1743498412629,0.32470168,615.95,614.31,3.04456852]
["bitfinex-derivatives","BNBF0:USTF0",1743498414233,0.28290958,615.94,614.31,3.04456852]
["bitfinex-derivatives","BNBF0:USTF0",1743498414427,0.32471749,615.92,614.31,3.04456852]
["bitfinex-derivatives","BNBF0:USTF0",1743498415026,0.32471749,615.92,614.31,5.05656852]
["bitfinex-derivatives","BNBF0:USTF0",1743498417233,0.28289923,615.91,614.31,5.05656852]
["bitfinex-derivatives","BNBF0:USTF0",1743498417433,0.32472804,615.9,614.31,5.05656852]
["bitfinex-derivatives","BNBF0:USTF0",1743498417834,0.32472804,615.9,614.31,5.73756852]
["bitfinex-derivatives","BNBF0:USTF0",1743498418734,0.32472804,615.9,614.31,7.46156852]
["bitfinex-derivatives","BNBF0:USTF0",1743498419135,0.32472804,615.9,614.32,2.71919275]
["bitfinex-derivatives","BNBF0:USTF0",1743498419435,0.32472804,615.9,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743498420335,0.28288773,615.89,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743498420537,0.32473858,615.88,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743498423235,0.28287278,615.87,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743498425941,0.32473858,615.88,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743498426342,0.28274523,615.87,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743498427646,0.28274523,615.87,614.35,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743498427839,0.28274523,615.87,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743498428946,0.32473858,615.88,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743498429145,0.28281876,615.86,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743498430646,0.28281876,615.86,614.38,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743498431840,0.32473858,615.88,614.38,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743498432346,0.28280382,615.85,614.38,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743498432845,0.28280382,615.85,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498433441,0.28280382,615.85,614.4,1.73152083]
["bitfinex-derivatives","BNBF0:USTF0",1743498433844,0.28280382,615.85,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498434847,2.48347828,617.69,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498435049,0.3238709,617.53,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498435248,0.29834689,617.52,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498435449,0.32395484,617.37,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498435645,0.29834689,617.36,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498435843,0.32403356,617.22,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498436044,0.29834689,617.21,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498436349,0.32411233,617.07,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498436649,0.29834689,617.06,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498436945,0.32418588,616.93,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498437149,0.29834689,616.92,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498437550,0.32425421,616.8,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498437751,0.29834689,616.79,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498438745,0.32431731,616.68,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498438948,0.29834689,616.67,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498439449,0.32437517,616.57,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498439648,0.29834689,616.56,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498439848,0.32439095,616.54,614.4,2.97552083]
["bitfinex-derivatives","BNBF0:USTF0",1743498440050,0.29834689,616.53,614.4,3.38452083]
["bitfinex-derivatives","BNBF0:USTF0",1743498441248,0.28273719,616.52,614.4,3.38452083]
["bitfinex-derivatives","BNBF0:USTF0",1743498441551,0.324412,616.5,614.4,3.38452083]
["bitfinex-derivatives","BNBF0:USTF0",1743498441752,0.29834689,616.49,614.4,5.19894143]
["bitfinex-derivatives","BNBF0:USTF0",1743498442251,0.32442779,616.47,614.41,2.71826139]
["bitfinex-derivatives","BNBF0:USTF0",1743498442452,0.29834689,616.46,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743498442652,0.32444357,616.44,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743498442847,0.29834689,616.43,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743498443046,0.32445936,616.41,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743498443252,0.29834689,616.4,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743498444050,0.29834689,616.4,614.43,1.33150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498444752,0.29840217,616.39,614.43,1.33150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498444950,0.29840217,616.4,614.43,1.33150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498445148,0.32445936,616.41,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498445348,0.29840356,616.4,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498445748,0.32447516,616.38,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498447250,0.28274982,616.37,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498448056,0.32449095,616.35,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498448656,0.2984245,616.34,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498449055,0.32450674,616.32,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498449251,0.2984245,616.31,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498449453,0.32452254,616.29,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498449852,0.29845616,616.28,614.43,3.09450493]
["bitfinex-derivatives","BNBF0:USTF0",1743498450059,0.32453834,616.26,614.43,3.77550493]
["bitfinex-derivatives","BNBF0:USTF0",1743498453157,0.28279003,616.25,614.43,4.92150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498453359,0.32455414,616.23,614.43,4.92150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498458653,0.32455414,616.23,614.43,6.02150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498462261,0.32455414,616.23,614.43,7.52950493]
["bitfinex-derivatives","BNBF0:USTF0",1743498464262,0.32455414,616.23,614.43,9.27150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498468466,0.28258681,616.22,614.43,9.27150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498470970,0.32455414,616.23,614.43,9.27150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498471369,0.28274638,616.21,614.43,9.27150493]
["bitfinex-derivatives","BNBF0:USTF0",1743498472969,0.28274638,616.21,614.43,9.68050493]
["bitfinex-derivatives","BNBF0:USTF0",1743498473767,0.32455414,616.23,614.43,9.68050493]
["bitfinex-derivatives","BNBF0:USTF0",1743498474267,0.28274638,616.2,614.43,9.68050493]
["bitfinex-derivatives","BNBF0:USTF0",1743498474869,0.32457521,616.19,614.43,9.68050493]
["bitfinex-derivatives","BNBF0:USTF0",1743498477470,0.282666,616.18,614.43,9.68050493]
["bitfinex-derivatives","BNBF0:USTF0",1743498477675,0.32458574,616.17,614.43,9.68050493]
["bitfinex-derivatives","BNBF0:USTF0",1743498478269,0.32458574,616.17,614.44,1.82125033]
["bitfinex-derivatives","BNBF0:USTF0",1743498478473,0.32458574,616.17,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743498480478,0.28277165,616.16,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743498480673,0.60736266,616.16,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743498482077,0.60736266,616.16,614.47,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1743498482381,0.60736266,616.16,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743498482981,0.32459101,616.16,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743498483380,0.2826614,616.15,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743498483683,0.2826614,616.15,614.5,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743498483878,0.2826614,616.15,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743498485979,0.32459101,616.16,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743498486178,0.28274178,616.14,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743498487583,0.28274178,616.14,614.52,1.86145726]
["bitfinex-derivatives","BNBF0:USTF0",1743498488884,0.32459101,616.16,614.52,1.86145726]
["bitfinex-derivatives","BNBF0:USTF0",1743498489387,0.28257189,616.15,614.52,1.86145726]
["bitfinex-derivatives","BNBF0:USTF0",1743498491888,0.32459101,616.16,614.52,1.86145726]
["bitfinex-derivatives","BNBF0:USTF0",1743498492283,0.28275786,616.14,614.52,1.86145726]
["bitfinex-derivatives","BNBF0:USTF0",1743498493389,0.28275786,616.14,614.52,3.68193202]
["bitfinex-derivatives","BNBF0:USTF0",1743498493788,0.32460681,616.13,614.52,3.68193202]
["bitfinex-derivatives","BNBF0:USTF0",1743498494691,0.32460681,616.13,614.52,5.27993202]
["bitfinex-derivatives","BNBF0:USTF0",1743498495193,0.28278084,616.12,614.52,5.27993202]
["bitfinex-derivatives","BNBF0:USTF0",1743498495386,0.32461735,616.11,614.52,3.45945726]
["bitfinex-derivatives","BNBF0:USTF0",1743498495789,0.32461735,616.11,614.52,3.86845726]
["bitfinex-derivatives","BNBF0:USTF0",1743498499292,0.32461735,616.11,614.52,5.44545726]
["bitfinex-derivatives","BNBF0:USTF0",1743498504195,0.28277165,616.1,614.52,5.44545726]
["bitfinex-derivatives","BNBF0:USTF0",1743498504495,0.28277165,616.1,614.52,6.12545726]
["bitfinex-derivatives","BNBF0:USTF0",1743498505087,0.28277165,616.1,614.53,2.72954705]
["bitfinex-derivatives","BNBF0:USTF0",1743498505293,0.28277165,616.1,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1743498505689,0.32462789,616.09,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1743498507497,0.28260172,616.08,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1743498507696,0.32463843,616.07,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1743498509293,0.32463843,616.07,614.55,0.73444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498510497,0.28280267,616.06,614.55,0.73444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498510693,0.32464897,616.05,614.55,2.49444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498512999,0.32464897,616.05,614.55,3.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498513202,0.28285094,616.04,614.55,3.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498513500,0.32466478,616.02,614.55,3.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498514002,0.32466478,616.02,614.55,4.85344137]
["bitfinex-derivatives","BNBF0:USTF0",1743498515400,0.32466478,616.02,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498515601,0.29862225,616.01,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498515796,0.32468059,615.99,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498516001,0.29862225,615.98,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498516198,0.3246964,615.96,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498516402,0.29862225,615.95,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498516701,0.32471222,615.93,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498516897,0.29862225,615.92,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498517102,0.32472804,615.9,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498517304,0.29862225,615.89,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498517503,0.32474385,615.87,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498517704,0.29862225,615.86,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498517905,0.32475967,615.84,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498518105,0.29862225,615.83,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498518406,0.32477549,615.81,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498519407,0.28289923,615.8,614.55,6.84744137]
["bitfinex-derivatives","BNBF0:USTF0",1743498520200,0.28289923,615.8,614.55,8.13844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498520406,0.32478604,615.79,614.55,8.13844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498522509,0.28289808,615.78,614.55,8.13844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498522809,0.32479659,615.77,614.55,8.13844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498525207,0.28291533,615.76,614.55,8.13844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498525412,0.32480714,615.75,614.55,8.13844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498526014,0.32480714,615.75,614.55,8.81844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498528308,0.28291763,615.74,614.55,8.81844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498528509,0.32481769,615.73,614.55,8.81844137]
["bitfinex-derivatives","BNBF0:USTF0",1743498530415,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498531411,0.28289463,615.72,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498533919,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498534312,0.28285669,615.71,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498536919,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498537519,0.28275557,615.72,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498543019,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498543223,0.28288198,615.71,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498546019,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498546221,0.28285209,615.7,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498549024,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498549220,0.28285209,615.69,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498551928,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498552329,0.28289348,615.68,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498554924,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498555326,0.28284749,615.67,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498558032,0.32481769,615.73,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498558539,0.2828429,615.66,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498561041,2.48347828,617.11,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498561238,0.28267977,615.65,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498561543,0.32415436,616.99,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498561739,0.29839396,616.98,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498561938,0.28265911,615.64,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498562243,0.32415436,616.99,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498562439,0.29835183,616.98,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498562641,0.28265681,615.63,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498562836,0.32422267,616.86,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498563041,0.29834194,616.85,614.55,10.01444137]
["bitfinex-derivatives","BNBF0:USTF0",1743498563242,0.28266944,615.62,614.56,1.81460985]
["bitfinex-derivatives","BNBF0:USTF0",1743498563543,0.32422267,616.86,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498563741,0.28265452,615.61,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498563938,0.32422267,616.86,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498564144,0.29832274,616.85,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498564339,0.28265337,615.6,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498564545,0.32428576,616.74,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498564739,0.29832406,616.73,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498564943,0.28266829,615.59,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498565141,0.32430153,616.71,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498565342,0.29834165,616.7,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498565543,0.28267862,615.58,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498565740,0.32431731,616.68,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498565944,0.29835114,616.67,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498566146,0.28269814,615.57,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498566347,0.32437517,616.57,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743498566648,0.29837191,616.56,614.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743498566849,0.28271881,615.56,614.59,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1743498567050,0.32437517,616.57,614.59,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1743498567051,0.32437517,616.57,614.6,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1743498567249,0.29837146,616.56,614.6,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1743498567549,0.28271537,615.55,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498567746,0.32437517,616.57,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498567950,0.28272226,615.54,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498568349,0.32437517,616.57,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498568544,0.28272111,615.53,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498569050,0.32437517,616.57,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498569250,0.28272226,615.52,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498569449,0.32437517,616.57,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498569645,0.29844487,616.56,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498569844,0.28273489,615.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498570045,0.32439095,616.54,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498570245,0.29844141,616.53,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498570449,0.28273834,615.5,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498570646,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498571046,0.28268207,615.63,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498571352,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498571544,0.2826614,615.7,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498571950,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498572252,0.28265681,615.72,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498572452,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498572752,0.28264763,615.76,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498573148,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498573354,0.28263615,615.81,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498573549,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498573955,0.28262008,615.88,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498574150,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498574556,0.28262008,615.88,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498574955,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498575257,0.28260057,615.98,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498575648,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498575854,0.28258795,616.02,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498576249,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498576558,0.28258795,616.02,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498576753,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498577152,0.28258795,616.02,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498577351,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498577756,0.28259025,616.01,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498577956,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498578358,0.28259025,616.01,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498578553,0.32440674,616.51,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498579260,0.28247212,616.5,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743498580760,0.28247212,616.5,614.63,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743498580962,0.28247212,616.5,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743498581356,0.60688412,616.5,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743498581560,0.32441726,616.49,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743498582462,0.28245607,616.48,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743498582662,0.60687859,616.48,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743498584062,0.32442779,616.47,614.65,0.73438843]
["bitfinex-derivatives","BNBF0:USTF0",1743498585368,0.28265337,616.46,614.65,0.73438843]
["bitfinex-derivatives","BNBF0:USTF0",1743498585668,0.32443831,616.45,614.65,0.73438843]
["bitfinex-derivatives","BNBF0:USTF0",1743498588373,0.28262353,616.44,614.65,0.73438843]
["bitfinex-derivatives","BNBF0:USTF0",1743498589974,0.28262353,616.44,614.65,1.91038843]
["bitfinex-derivatives","BNBF0:USTF0",1743498590172,0.28262353,616.44,614.65,3.10538843]
["bitfinex-derivatives","BNBF0:USTF0",1743498590770,0.32444884,616.43,614.65,3.10538843]
["bitfinex-derivatives","BNBF0:USTF0",1743498591175,0.32444884,616.43,614.65,4.43338843]
["bitfinex-derivatives","BNBF0:USTF0",1743498591374,0.28267862,616.42,614.65,4.43338843]
["bitfinex-derivatives","BNBF0:USTF0",1743498591573,0.32445936,616.41,614.65,4.43338843]
["bitfinex-derivatives","BNBF0:USTF0",1743498591971,0.32445936,616.41,614.65,5.95138843]
["bitfinex-derivatives","BNBF0:USTF0",1743498594176,0.28265566,616.4,614.65,5.95138843]
["bitfinex-derivatives","BNBF0:USTF0",1743498595575,0.28265566,616.4,614.65,6.95838843]
["bitfinex-derivatives","BNBF0:USTF0",1743498596981,0.32445936,616.41,614.65,6.95838843]
["bitfinex-derivatives","BNBF0:USTF0",1743498597480,0.28265911,616.39,614.65,8.31738843]
["bitfinex-derivatives","BNBF0:USTF0",1743498598681,0.27541847,616.39,614.65,8.31738843]
["bitfinex-derivatives","BNBF0:USTF0",1743498599981,0.32445936,616.41,614.65,8.31738843]
["bitfinex-derivatives","BNBF0:USTF0",1743498600483,0.28250307,616.4,614.65,8.31738843]
["bitfinex-derivatives","BNBF0:USTF0",1743498601584,0.28250307,616.4,614.66,1.80273561]
["bitfinex-derivatives","BNBF0:USTF0",1743498601778,0.28250307,616.4,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1743498602884,0.32445936,616.41,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1743498603185,0.28260975,616.39,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1743498604585,0.28260975,616.39,614.68,0.73437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498605686,0.28260975,616.39,614.68,1.41437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498606087,0.32445936,616.41,614.68,1.41437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498606488,0.28250995,616.4,614.68,1.41437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498609088,0.32445936,616.41,614.68,1.41437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498609288,0.282635,616.39,614.68,1.41437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498611891,0.32445936,616.41,614.68,1.41437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498612587,0.28256157,616.4,614.68,1.41437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498613593,0.28256157,616.4,614.68,2.53737255]
["bitfinex-derivatives","BNBF0:USTF0",1743498614888,0.32445936,616.41,614.68,2.53737255]
["bitfinex-derivatives","BNBF0:USTF0",1743498615293,0.28265107,616.39,614.68,5.23752494]
["bitfinex-derivatives","BNBF0:USTF0",1743498615895,0.28265107,616.39,614.68,2.53737255]
["bitfinex-derivatives","BNBF0:USTF0",1743498616095,0.32447516,616.38,614.68,2.53737255]
["bitfinex-derivatives","BNBF0:USTF0",1743498618595,0.28259484,616.37,614.68,2.53737255]
["bitfinex-derivatives","BNBF0:USTF0",1743498618895,0.32448569,616.36,614.68,2.53737255]
["bitfinex-derivatives","BNBF0:USTF0",1743498620296,0.32448569,616.36,614.68,3.67437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498621591,0.28273604,616.35,614.68,3.67437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498621797,0.32450148,616.33,614.68,3.67437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498622695,0.29844355,616.32,614.68,3.67437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498622896,0.32451201,616.31,614.68,3.67437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498623097,0.29844355,616.3,614.68,3.67437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498623297,0.32452254,616.29,614.68,3.67437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498624495,0.32452254,616.29,614.68,4.91637255]
["bitfinex-derivatives","BNBF0:USTF0",1743498626507,0.32452254,616.29,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498626701,0.29844434,616.28,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498626900,0.32453834,616.26,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498627299,0.29844626,616.25,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498627500,0.32454887,616.24,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498627698,0.29844626,616.23,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498627902,0.32455941,616.22,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498628202,0.29844626,616.21,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498628398,0.32456994,616.2,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498628799,0.29848934,616.19,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498629405,0.32458574,616.17,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498629702,0.29848934,616.16,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498629911,0.32460155,616.14,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498630207,0.29848934,616.13,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498630403,0.32461735,616.11,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498630603,0.29853438,616.1,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498630806,0.32463316,616.08,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498634713,0.29854435,616.07,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498635011,0.3246437,616.06,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498636509,0.28281187,616.05,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498636714,0.32465424,616.04,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498639417,0.28282336,616.03,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498640213,0.32466478,616.02,614.68,5.92337255]
["bitfinex-derivatives","BNBF0:USTF0",1743498641419,0.32466478,616.02,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498642424,0.28280497,616.01,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498642625,0.32467532,616.0,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498645328,0.28280727,615.99,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498645531,0.32468586,615.98,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498648424,0.28280957,615.97,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498648824,0.6075007,615.97,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498650928,0.32469113,615.97,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498651531,0.28281187,615.96,614.68,7.39437255]
["bitfinex-derivatives","BNBF0:USTF0",1743498654130,0.32469113,615.97,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498654332,0.28281187,615.95,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498657038,0.32469113,615.97,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498657534,0.28273374,615.96,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498660037,0.32469113,615.97,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498660438,0.28270274,615.96,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498663143,0.32469113,615.97,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498663348,0.28280957,615.95,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498664347,0.32470695,615.94,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498666345,0.28282795,615.93,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498666544,0.32471749,615.92,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498669453,0.28283715,615.91,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498669753,0.32472804,615.9,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498678352,0.28279118,615.89,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498681161,0.32472804,615.9,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498681361,0.28278773,615.88,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498684062,0.32472804,615.9,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498684468,0.28282451,615.87,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498687166,0.32472804,615.9,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498687364,0.28281072,615.86,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498690173,0.32472804,615.9,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498690466,0.28281072,615.85,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498693072,0.32472804,615.9,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498693479,0.28278773,615.84,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498696076,0.32472804,615.9,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498696479,0.28266026,615.89,614.68,8.58937255]
["bitfinex-derivatives","BNBF0:USTF0",1743498697474,0.28266026,615.89,614.69,1.82529518]
["bitfinex-derivatives","BNBF0:USTF0",1743498697674,0.28266026,615.89,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743498699072,2.48347828,617.01,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743498699271,0.28270963,615.88,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743498699573,0.32420165,616.9,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743498699776,0.29835208,616.89,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743498699974,0.28272226,615.87,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743498700174,0.32425947,616.79,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743498700372,0.2983663,616.78,614.72,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743498700574,0.28271652,615.86,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743498700775,0.32431731,616.68,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743498700975,0.298355,616.67,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743498701180,0.282666,615.85,614.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743498701375,0.32433309,616.65,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1743498701579,0.29835552,616.64,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1743498701880,0.282666,615.84,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498702077,0.32434886,616.62,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498702278,0.29836137,616.61,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498702481,0.32436465,616.59,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498702682,0.28266714,615.83,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498702879,0.32436465,616.59,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498703180,0.28267174,615.82,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498703574,0.32436465,616.59,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498703879,0.28267174,615.81,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498704178,0.32436465,616.59,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498704379,0.28264648,615.8,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498704780,0.32436465,616.59,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498704976,0.2983077,616.58,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498705177,0.28264304,615.79,614.77,1.52032491]
["bitfinex-derivatives","BNBF0:USTF0",1743498705373,0.32438043,616.56,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498705578,0.29829907,616.55,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498705778,0.28264763,615.78,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498705976,0.32439621,616.53,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498706482,0.28265222,615.77,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498706683,0.32439621,616.53,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498706882,0.28265222,615.76,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498707383,0.32439621,616.53,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498707681,0.28265222,615.75,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498707877,0.32439621,616.53,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498708182,0.28265222,615.74,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498708481,0.32439621,616.53,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498708682,0.28265222,615.73,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498709080,0.32439621,616.53,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498709777,0.28255927,616.52,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498710082,0.32440674,616.51,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498711379,0.28265337,616.5,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498711583,0.32441726,616.49,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498714386,0.28264878,616.48,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498714582,0.32442779,616.47,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498717393,0.28263271,616.46,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498717695,0.32443831,616.45,614.77,3.28232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498717895,0.32443831,616.45,614.77,3.69132491]
["bitfinex-derivatives","BNBF0:USTF0",1743498718689,0.32443831,616.45,614.77,5.00832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498720697,0.28265337,616.44,614.77,5.00832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498722498,0.32444884,616.43,614.77,5.00832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498726403,0.2826947,616.42,614.77,5.00832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498729099,0.32444884,616.43,614.77,5.00832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498729505,0.28269585,616.41,614.77,5.00832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498729707,0.28269585,616.41,614.77,5.68832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498732106,0.32444884,616.43,614.77,5.68832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498732300,0.2826614,616.4,614.77,5.68832491]
["bitfinex-derivatives","BNBF0:USTF0",1743498732703,0.2826614,616.4,614.77,7.37332491]
["bitfinex-derivatives","BNBF0:USTF0",1743498732904,0.2826614,616.4,614.77,8.66532491]
["bitfinex-derivatives","BNBF0:USTF0",1743498733407,0.2826614,616.4,614.77,9.67232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498738209,0.32444884,616.43,614.77,9.67232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498738403,0.28262467,616.39,614.77,9.67232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498741012,0.32444884,616.43,614.77,9.67232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498741643,0.28252486,616.42,614.77,9.67232491]
["bitfinex-derivatives","BNBF0:USTF0",1743498744142,0.32444884,616.43,614.78,4.53787663]
["bitfinex-derivatives","BNBF0:USTF0",1743498744341,0.32444884,616.43,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1743498744547,0.28253289,616.42,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1743498745147,0.32445936,616.41,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1743498747436,0.28267403,616.4,614.8,0.73430904]
["bitfinex-derivatives","BNBF0:USTF0",1743498747838,0.28267403,616.4,614.8,2.58030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498748540,0.32446989,616.39,614.8,2.58030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498750227,0.32446989,616.39,614.8,4.39630904]
["bitfinex-derivatives","BNBF0:USTF0",1743498753221,0.32446989,616.39,614.8,6.24230904]
["bitfinex-derivatives","BNBF0:USTF0",1743498753523,0.2827257,616.38,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498753722,0.32448569,616.36,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498755326,0.29845934,616.35,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498755526,0.32450148,616.33,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498755727,0.29845934,616.32,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498755928,0.32451728,616.3,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498756128,0.29845934,616.29,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498756322,0.32453307,616.27,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498756522,0.29845934,616.26,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498756726,0.32454887,616.24,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498756924,0.29845934,616.23,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498757129,0.32456467,616.21,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498757524,0.29847689,616.2,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498757726,0.32458047,616.18,614.8,7.65330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498759129,0.32458047,616.18,614.8,8.66030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498759528,0.28268551,616.17,614.8,8.66030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498759727,0.32459628,616.15,614.8,8.66030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498760833,0.29847521,616.14,614.8,8.66030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498761032,0.32460681,616.13,614.8,8.66030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498761233,0.29847521,616.12,614.8,8.66030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498761529,0.32461735,616.11,614.8,8.66030904]
["bitfinex-derivatives","BNBF0:USTF0",1743498762834,0.32461735,616.11,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498764531,0.29847713,616.1,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498764835,0.32462789,616.09,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498765838,0.29848224,616.08,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498766134,0.32463843,616.07,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498768333,0.2827751,616.06,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498768536,0.32464897,616.05,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498769438,0.29849627,616.04,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498769638,0.32465951,616.03,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498769839,0.29849627,616.02,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498770039,0.32467005,616.01,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498774345,0.28278314,616.0,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498774543,0.32468059,615.99,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498780360,0.28281072,615.98,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498780558,0.32469113,615.97,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498781652,0.29855097,615.96,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498782662,0.32470168,615.95,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498782858,0.29855097,615.94,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498783056,0.32471222,615.93,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498783264,0.29854961,615.92,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498783459,0.32472276,615.91,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498783659,0.29854961,615.9,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498783858,0.32472804,615.9,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498789361,0.28276131,615.89,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498792162,0.32472804,615.9,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498792559,0.28270503,615.89,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498795161,0.32472804,615.9,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498795557,0.28270733,615.89,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498798163,0.32472804,615.9,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498798366,0.28277854,615.88,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498801167,0.32472804,615.9,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498801368,0.28277854,615.87,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498804068,0.32472804,615.9,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498804466,0.28281072,615.86,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498807069,0.32472804,615.9,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498807469,0.28281301,615.85,614.8,10.53330904]
["bitfinex-derivatives","BNBF0:USTF0",1743498810074,0.32472804,615.9,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498810467,0.28288198,615.84,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498812977,0.32472804,615.9,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498813177,0.29865949,615.89,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498813378,0.28288198,615.83,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498815778,0.29875148,615.82,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498816473,0.29875148,615.81,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498816678,0.29875148,615.8,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498818781,0.28282336,615.81,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498818973,0.29878004,615.8,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498819379,0.28296134,615.79,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498819879,0.29878004,615.78,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498822480,0.28296594,615.77,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498822977,0.29878004,615.76,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498823683,0.28296594,615.77,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498823983,0.29879059,615.76,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498824382,0.28296594,615.77,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498825183,3.02686473,616.84,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498825480,0.28286014,615.76,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498825687,3.06048554,616.86,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498825885,0.29871852,616.85,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498826087,0.28279578,615.75,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498826386,0.29871852,615.74,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498826585,0.28279463,615.74,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498826885,0.29871852,615.73,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498828287,2.48347828,616.43,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498828488,0.28294638,615.72,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498828689,0.29871852,615.71,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498828883,0.29871852,615.7,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498829082,2.48347828,616.43,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498829290,0.29874242,616.42,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498829590,0.58160946,616.42,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498829791,0.29874242,616.41,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498829982,0.29874242,616.4,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498830187,0.29874242,616.39,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498830383,0.29874242,616.38,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498830586,0.29874242,616.37,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498830782,0.29874242,616.36,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498830985,0.29874242,616.35,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498831185,0.29874242,616.34,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498831391,0.29874242,616.33,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498831689,0.70200756,616.83,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498831690,0.29874242,616.32,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498831890,0.29874242,616.31,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498832190,0.29874242,616.3,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498832393,0.29874242,616.29,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498832591,0.29874242,616.28,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498832789,0.29874242,616.33,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498832989,0.29874242,616.32,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498833187,0.29874242,616.31,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498833391,0.29874242,616.3,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498833591,0.29874242,616.29,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498833791,2.48347828,616.22,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498833989,0.29874242,616.21,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498834186,0.29874242,616.2,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498834391,0.29874242,616.19,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498834689,0.29874242,616.18,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498834888,2.48347828,616.03,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498835192,0.29874242,616.02,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498836587,0.29882679,616.01,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498836787,0.29882679,616.0,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498836987,0.29882679,616.2,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498837193,0.29882679,616.19,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498837493,0.29882679,616.18,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498838091,0.28294063,616.19,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498838292,0.29884032,616.18,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498839094,0.29884561,616.17,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498839290,0.28294063,616.19,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498839291,0.29884561,616.18,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498839488,0.29884561,616.17,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498839689,0.29884561,616.16,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498839889,0.32460155,616.14,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498840191,0.29884561,616.13,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498840395,0.32461735,616.11,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498840698,0.29884561,616.1,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498840894,0.32463316,616.08,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498841093,2.48347828,615.8,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498841294,0.29884561,615.79,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498842392,2.48347828,615.8,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498842698,0.29887,615.79,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498843093,0.29887,615.96,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498843397,0.32470695,615.94,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498843598,0.29887,615.93,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498843793,0.32472276,615.91,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498843998,0.29887,615.9,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498844196,0.29887,615.89,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498844392,0.29887,615.88,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498844597,0.29887,615.87,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498844797,0.29887,615.86,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498844998,0.29887,615.85,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498845193,0.29887,615.9,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498845397,0.29887,615.89,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498845597,2.48347828,615.79,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498845894,0.32479659,615.77,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498846099,0.29887,615.76,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498846500,0.58187391,615.76,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498846703,0.29887,615.75,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498846999,2.80829597,615.73,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498847197,0.29887,615.72,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498847500,0.62373753,615.71,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498847700,0.29890929,615.7,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498848195,0.32484407,615.68,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498848395,0.29890929,615.67,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498848702,0.29890929,615.66,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498848902,0.32486518,615.64,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498849101,0.29890929,615.63,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498849297,0.29890929,615.62,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498849499,0.32488628,615.6,614.8,10.208]
["bitfinex-derivatives","BNBF0:USTF0",1743498849698,0.29890929,615.59,614.8,9.92490631]
["bitfinex-derivatives","BNBF0:USTF0",1743498849894,0.29890929,615.59,614.8,9.799]
["bitfinex-derivatives","BNBF0:USTF0",1743498850098,2.48347828,615.34,614.8,9.799]
["bitfinex-derivatives","BNBF0:USTF0",1743498850302,0.62393813,615.33,614.8,9.799]
["bitfinex-derivatives","BNBF0:USTF0",1743498850503,0.32503412,615.32,612.36,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498850701,0.62402641,615.32,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743498850902,0.29899229,615.31,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743498851102,0.32504997,615.29,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743498851401,0.29899229,615.28,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743498851598,0.32506582,615.26,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743498851800,0.29899229,615.25,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743498852097,0.32508167,615.23,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743498852296,0.29899229,615.22,612.51,0.28339801]
["bitfinex-derivatives","BNBF0:USTF0",1743498852499,0.32509752,615.2,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743498852902,0.32509752,615.2,612.65,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1743498853095,0.32509752,615.2,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1743498853300,0.32509752,615.2,612.77,1.33838673]
["bitfinex-derivatives","BNBF0:USTF0",1743498853802,0.32509752,615.2,612.77,2.99138673]
["bitfinex-derivatives","BNBF0:USTF0",1743498854002,0.29897033,615.19,612.77,2.99138673]
["bitfinex-derivatives","BNBF0:USTF0",1743498854204,0.32511338,615.17,612.77,2.99138673]
["bitfinex-derivatives","BNBF0:USTF0",1743498854404,0.29897033,615.16,612.77,4.52638673]
["bitfinex-derivatives","BNBF0:USTF0",1743498854802,0.29897033,615.16,612.78,1.8222105]
["bitfinex-derivatives","BNBF0:USTF0",1743498854997,0.29897033,615.16,612.78,2.72032791]
["bitfinex-derivatives","BNBF0:USTF0",1743498855402,0.29897033,615.16,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743498855906,0.29897033,615.16,612.9,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1743498857599,0.29897033,615.16,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498857805,0.32512923,615.14,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498858004,0.29897033,615.13,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498858302,0.32514509,615.11,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498858506,0.29897033,615.1,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498858702,0.32516095,615.08,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498859907,0.29911151,615.07,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498860107,0.32517681,615.05,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498860315,0.29911151,615.04,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498860514,0.32519267,615.02,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498860711,0.29911151,615.01,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498860911,0.32520853,614.99,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498861107,0.29911151,614.98,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498861306,0.3252244,614.96,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498864416,0.28345572,614.95,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498864612,0.32524027,614.93,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743498866316,0.29910888,614.92,613.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743498866716,0.32524027,614.93,613.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743498866917,0.29909263,614.91,613.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743498867113,0.29909263,614.9,613.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743498867314,0.29909263,614.92,613.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743498867513,0.29909263,614.91,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498867716,0.60867905,614.89,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498867913,0.32526671,614.88,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498868118,0.299061,614.87,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498868319,0.32527729,614.86,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498868515,0.29906063,614.85,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498868912,0.32527729,614.86,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498869120,0.32528787,614.84,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498870420,0.32528787,614.84,613.04,1.33924298]
["bitfinex-derivatives","BNBF0:USTF0",1743498873521,0.28339455,614.83,613.04,1.33924298]
["bitfinex-derivatives","BNBF0:USTF0",1743498873722,0.32529846,614.82,613.04,1.33924298]
["bitfinex-derivatives","BNBF0:USTF0",1743498874319,0.32529846,614.82,613.04,2.95524298]
["bitfinex-derivatives","BNBF0:USTF0",1743498875026,0.32529846,614.82,613.04,5.48624298]
["bitfinex-derivatives","BNBF0:USTF0",1743498876225,0.32529846,614.82,613.04,6.75124298]
["bitfinex-derivatives","BNBF0:USTF0",1743498879827,0.28328612,614.81,613.04,6.75124298]
["bitfinex-derivatives","BNBF0:USTF0",1743498880023,0.32530904,614.8,613.04,6.75124298]
["bitfinex-derivatives","BNBF0:USTF0",1743498881623,0.32530904,614.8,613.04,7.43124298]
["bitfinex-derivatives","BNBF0:USTF0",1743498885630,0.28344648,614.79,613.04,7.43124298]
["bitfinex-derivatives","BNBF0:USTF0",1743498887132,0.28344648,614.79,613.04,7.55824298]
["bitfinex-derivatives","BNBF0:USTF0",1743498887833,0.32531962,614.78,613.04,8.90324298]
["bitfinex-derivatives","BNBF0:USTF0",1743498888632,0.28341301,614.77,613.04,8.90324298]
["bitfinex-derivatives","BNBF0:USTF0",1743498891329,0.32531962,614.78,613.04,8.90324298]
["bitfinex-derivatives","BNBF0:USTF0",1743498891531,0.28341186,614.76,613.04,8.90324298]
["bitfinex-derivatives","BNBF0:USTF0",1743498892729,0.3253355,614.75,613.04,8.90324298]
["bitfinex-derivatives","BNBF0:USTF0",1743498894332,0.3253355,614.75,613.05,4.5776165]
["bitfinex-derivatives","BNBF0:USTF0",1743498894532,0.28341186,614.74,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743498896336,0.28341186,614.74,613.08,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743498896537,0.28341186,614.74,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1743498897235,0.3253355,614.75,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1743498897429,0.28339224,614.73,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1743498897936,0.28339224,614.73,613.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743498898135,0.28339224,614.73,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743498902334,0.3253355,614.75,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743498902335,0.3253355,614.75,613.14,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743498902537,0.28335416,614.72,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743498903142,0.3253355,614.75,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743498903540,0.2833507,614.71,613.16,2.89017913]
["bitfinex-derivatives","BNBF0:USTF0",1743498904242,0.2833507,614.71,613.16,3.01717913]
["bitfinex-derivatives","BNBF0:USTF0",1743498904642,0.2833507,614.71,613.16,4.85705614]
["bitfinex-derivatives","BNBF0:USTF0",1743498905844,0.2833507,614.71,613.29,2.46168051]
["bitfinex-derivatives","BNBF0:USTF0",1743498906044,0.2833507,614.71,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498906242,2.48347828,615.93,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498906441,0.2831651,614.7,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498906839,2.48347828,615.93,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498907043,0.32478077,615.8,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498907241,0.29887982,615.79,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498907441,0.29887982,615.78,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498907645,0.28316625,615.79,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498907646,0.29887982,615.77,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498907947,0.29887982,615.76,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498908145,0.29887982,615.75,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743498908348,0.29888281,615.74,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498908643,0.29888281,615.73,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498908845,0.28316625,615.79,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498908846,0.29888281,615.72,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498909047,0.29888281,615.78,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498909346,0.29888281,615.77,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498909649,0.3248599,615.65,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498909947,0.29888281,615.64,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498910347,0.32487573,615.62,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498910543,0.29888281,615.61,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498910749,0.32489156,615.59,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498910945,0.29888281,615.58,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498911246,0.3249074,615.56,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498911450,0.29888281,615.55,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498911650,0.29887542,615.54,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498911950,0.32492851,615.52,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498912151,0.29887542,615.51,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498912451,0.32494435,615.49,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498912654,0.29887542,615.48,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498912848,0.32496019,615.46,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498913054,0.29887542,615.45,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498913355,0.32497603,615.43,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498913554,0.29887542,615.42,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498913754,0.32498659,615.41,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498914053,0.29884731,615.4,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498914852,0.32498659,615.41,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498916848,0.29884616,615.4,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498917051,0.32499715,615.39,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498918455,0.28319275,615.38,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498918656,0.32500771,615.37,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498921559,0.29882284,615.36,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498921756,0.58193726,615.36,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498921962,0.29882284,615.35,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498922556,0.32502356,615.34,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498924455,0.28320082,615.33,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498924660,0.32503412,615.32,613.31,1.63909936]
["bitfinex-derivatives","BNBF0:USTF0",1743498928461,0.32503412,615.32,613.31,2.31809936]
["bitfinex-derivatives","BNBF0:USTF0",1743498929060,0.32503412,615.32,613.31,4.33809936]
["bitfinex-derivatives","BNBF0:USTF0",1743498929259,0.32503412,615.32,613.32,1.83987701]
["bitfinex-derivatives","BNBF0:USTF0",1743498929460,0.32503412,615.32,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743498930467,0.29884239,615.31,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743498930660,0.32504469,615.3,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743498930865,0.29884239,615.29,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743498931165,0.32505525,615.28,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743498931365,0.29884239,615.27,613.35,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743498931570,0.32506582,615.26,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743498932071,0.32506582,615.26,613.38,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743498932568,0.32506582,615.26,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743498934071,0.29891395,615.25,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743498934373,0.32507639,615.24,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743498934571,0.29891395,615.23,613.4,0.45305151]
["bitfinex-derivatives","BNBF0:USTF0",1743498935072,0.32508696,615.22,613.4,0.45305151]
["bitfinex-derivatives","BNBF0:USTF0",1743498935271,0.29891395,615.21,613.4,0.45305151]
["bitfinex-derivatives","BNBF0:USTF0",1743498935472,0.32509752,615.2,613.4,0.45305151]
["bitfinex-derivatives","BNBF0:USTF0",1743498935674,0.29891395,615.19,613.4,0.45305151]
["bitfinex-derivatives","BNBF0:USTF0",1743498935874,0.32510809,615.18,613.4,0.45305151]
["bitfinex-derivatives","BNBF0:USTF0",1743498936174,0.32510809,615.18,613.4,2.28600369]
["bitfinex-derivatives","BNBF0:USTF0",1743498936568,0.2989078,615.17,613.4,2.28600369]
["bitfinex-derivatives","BNBF0:USTF0",1743498936770,0.32511866,615.16,613.4,5.022971]
["bitfinex-derivatives","BNBF0:USTF0",1743498939572,0.28324231,615.15,613.4,5.022971]
["bitfinex-derivatives","BNBF0:USTF0",1743498939875,0.32512923,615.14,613.4,5.022971]
["bitfinex-derivatives","BNBF0:USTF0",1743498941872,0.32512923,615.14,613.4,3.19001882]
["bitfinex-derivatives","BNBF0:USTF0",1743498942067,0.32512923,615.14,613.4,3.86801882]
["bitfinex-derivatives","BNBF0:USTF0",1743498942575,0.28326075,615.13,613.4,3.86801882]
["bitfinex-derivatives","BNBF0:USTF0",1743498942770,0.32513981,615.12,613.4,3.86801882]
["bitfinex-derivatives","BNBF0:USTF0",1743498943173,0.32513981,615.12,613.4,1.13105151]
["bitfinex-derivatives","BNBF0:USTF0",1743498945378,0.28324231,615.11,613.4,1.13105151]
["bitfinex-derivatives","BNBF0:USTF0",1743498947073,0.28324231,615.11,613.4,2.96736739]
["bitfinex-derivatives","BNBF0:USTF0",1743498947776,0.28324231,615.11,613.4,5.70792169]
["bitfinex-derivatives","BNBF0:USTF0",1743498948076,0.28324231,615.11,613.41,1.83631588]
["bitfinex-derivatives","BNBF0:USTF0",1743498948380,0.32513981,615.12,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743498948579,0.28322848,615.1,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743498949175,0.28322848,615.1,613.43,2.47103557]
["bitfinex-derivatives","BNBF0:USTF0",1743498951082,0.32515566,615.09,613.43,3.48603557]
["bitfinex-derivatives","BNBF0:USTF0",1743498952482,0.32515566,615.09,613.43,4.83503557]
["bitfinex-derivatives","BNBF0:USTF0",1743498953481,0.32515566,615.09,613.44,1.84211402]
["bitfinex-derivatives","BNBF0:USTF0",1743498953784,0.29893822,615.08,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743498953985,0.32515566,615.09,613.47,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1743498954280,0.32515566,615.09,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743498954485,0.58222402,615.08,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743498954785,0.62411106,615.07,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743498954981,0.32517152,615.06,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743498960586,0.2832769,615.05,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743498961290,0.3251821,615.04,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743498962589,0.3251821,615.04,613.5,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1743498962786,0.3251821,615.04,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743498963490,0.28330457,615.03,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743498963687,0.32519267,615.02,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743498964889,0.29904802,615.01,613.52,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743498965486,0.32519267,615.02,613.52,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743498965687,0.29904871,615.01,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1743498965890,0.32520325,615.0,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1743498966386,0.2990567,614.99,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1743498966594,0.32521382,614.98,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1743498967489,0.32521382,614.98,613.53,1.00398242]
["bitfinex-derivatives","BNBF0:USTF0",1743498968089,0.32521382,614.98,613.53,2.36998242]
["bitfinex-derivatives","BNBF0:USTF0",1743498969493,0.28328958,614.97,613.53,2.36998242]
["bitfinex-derivatives","BNBF0:USTF0",1743498971396,0.28328958,614.97,613.53,5.12155058]
["bitfinex-derivatives","BNBF0:USTF0",1743498971589,0.28328958,614.97,613.54,1.84300011]
["bitfinex-derivatives","BNBF0:USTF0",1743498971794,0.28328958,614.97,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743498975196,0.32521382,614.98,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743498975597,0.28328151,614.96,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743498976197,0.28328151,614.96,613.55,1.9479718]
["bitfinex-derivatives","BNBF0:USTF0",1743498977198,0.28328151,614.96,613.55,3.1389718]
["bitfinex-derivatives","BNBF0:USTF0",1743498979299,0.32521382,614.98,613.55,3.1389718]
["bitfinex-derivatives","BNBF0:USTF0",1743498979701,0.32521382,614.98,613.55,4.1549718]
["bitfinex-derivatives","BNBF0:USTF0",1743498980604,0.32521382,614.98,613.56,1.84362323]
["bitfinex-derivatives","BNBF0:USTF0",1743498980805,0.32521382,614.98,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1743498982206,0.32521382,614.98,613.59,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1743498982403,0.32521382,614.98,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743498983909,0.28322041,614.97,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743498984307,0.32521382,614.98,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743498984506,0.28328381,614.96,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743498987307,0.32521382,614.98,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743498987609,0.28328381,614.95,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743498989006,0.28328381,614.95,613.62,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743498989312,0.28328381,614.95,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1743498990609,0.32523498,614.94,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1743498990807,0.32523498,614.94,613.64,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743498991011,0.32523498,614.94,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743498993612,0.28325384,614.93,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743498994910,0.28325384,614.93,613.65,1.00391868]
["bitfinex-derivatives","BNBF0:USTF0",1743498996114,0.32523498,614.94,613.65,1.00391868]
["bitfinex-derivatives","BNBF0:USTF0",1743498996518,0.28323309,614.92,613.65,2.86191868]
["bitfinex-derivatives","BNBF0:USTF0",1743498998810,0.28323309,614.92,613.65,3.87791868]
["bitfinex-derivatives","BNBF0:USTF0",1743498999213,0.32523498,614.94,613.65,3.87791868]
["bitfinex-derivatives","BNBF0:USTF0",1743498999821,0.28317432,614.93,613.65,3.87791868]
["bitfinex-derivatives","BNBF0:USTF0",1743499000517,0.28317432,614.93,613.65,5.32391868]
["bitfinex-derivatives","BNBF0:USTF0",1743499002325,0.32523498,614.94,613.65,7.13091868]
["bitfinex-derivatives","BNBF0:USTF0",1743499002622,0.2832792,614.92,613.65,7.13091868]
["bitfinex-derivatives","BNBF0:USTF0",1743499005225,0.32523498,614.94,613.65,7.13091868]
["bitfinex-derivatives","BNBF0:USTF0",1743499005521,0.28329073,614.91,613.65,7.13091868]
["bitfinex-derivatives","BNBF0:USTF0",1743499008128,0.28329073,614.91,613.65,7.25891868]
["bitfinex-derivatives","BNBF0:USTF0",1743499008328,0.32523498,614.94,613.65,7.25891868]
["bitfinex-derivatives","BNBF0:USTF0",1743499008730,0.28329534,614.9,613.65,7.25891868]
["bitfinex-derivatives","BNBF0:USTF0",1743499011227,0.32526142,614.89,613.65,7.25891868]
["bitfinex-derivatives","BNBF0:USTF0",1743499011427,0.60858213,614.89,613.65,9.23391868]
["bitfinex-derivatives","BNBF0:USTF0",1743499014331,0.32526142,614.89,613.65,9.23391868]
["bitfinex-derivatives","BNBF0:USTF0",1743499014530,0.28330111,614.88,613.65,9.23391868]
["bitfinex-derivatives","BNBF0:USTF0",1743499021140,0.28330111,614.88,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499023339,0.32526142,614.89,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499023536,0.28326421,614.87,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499026143,0.32526142,614.89,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499026544,0.28328497,614.86,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499029348,0.32526142,614.89,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499029648,0.28327344,614.85,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499032245,0.32526142,614.89,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499032849,0.28311212,614.88,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499035251,0.32526142,614.89,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499035651,0.28324346,614.87,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499038253,0.32526142,614.89,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499038650,0.28328727,614.86,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499044254,0.32526142,614.89,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499044556,0.28328727,614.85,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499047160,0.32526142,614.89,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499047460,0.2832573,614.84,613.65,10.42491868]
["bitfinex-derivatives","BNBF0:USTF0",1743499049855,0.2832573,614.84,613.66,1.84686244]
["bitfinex-derivatives","BNBF0:USTF0",1743499050060,0.2832573,614.84,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1743499050260,0.32526142,614.89,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1743499050555,0.28324231,614.83,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1743499052955,0.28324231,614.83,613.68,1.34290275]
["bitfinex-derivatives","BNBF0:USTF0",1743499053163,0.28324231,614.83,613.68,2.65590275]
["bitfinex-derivatives","BNBF0:USTF0",1743499053359,0.32526142,614.89,613.68,2.65590275]
["bitfinex-derivatives","BNBF0:USTF0",1743499053661,0.28324231,614.82,613.68,3.33290275]
["bitfinex-derivatives","BNBF0:USTF0",1743499053863,0.28324231,614.82,613.68,4.52290275]
["bitfinex-derivatives","BNBF0:USTF0",1743499054060,0.28324231,614.82,613.68,8.31690275]
["bitfinex-derivatives","BNBF0:USTF0",1743499054464,0.28324231,614.82,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499057864,0.32530375,614.81,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499059568,0.28332648,614.8,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499062370,0.32530375,614.81,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499062573,0.2832965,614.79,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499065273,2.48347828,615.88,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499065478,0.32479659,615.77,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499065678,0.29885586,615.76,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499065973,0.32481242,615.74,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499066180,0.29883288,615.73,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499066377,0.32482824,615.71,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499066578,0.29883288,615.7,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499066781,0.32484407,615.68,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499067079,0.29883288,615.67,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499067276,0.3248599,615.65,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499068679,0.28309484,615.64,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499068878,0.32487573,615.62,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499071581,0.28310751,615.61,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499071782,0.32489156,615.59,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499074686,0.28303498,615.58,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499077288,0.32489156,615.59,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499077586,0.28304304,615.57,613.68,9.97790275]
["bitfinex-derivatives","BNBF0:USTF0",1743499077984,0.28304304,615.57,613.69,1.82918458]
["bitfinex-derivatives","BNBF0:USTF0",1743499078185,0.28304304,615.57,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1743499080386,6.3188506,617.05,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1743499080590,0.28281187,615.56,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1743499080787,0.3242069,616.89,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1743499080989,0.3242069,616.89,613.72,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1743499081188,0.99987201,616.88,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743499081386,0.32429101,616.73,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743499081685,0.32429101,616.73,613.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743499081891,0.29848691,616.72,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499082087,0.32436465,616.59,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499082388,0.29848691,616.58,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499082593,0.32443305,616.46,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499082792,0.29848691,616.45,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499082992,0.32444884,616.43,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499083293,0.29843617,616.42,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499083487,0.32446463,616.4,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499084895,0.29831068,616.39,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499085090,0.32447516,616.38,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499085597,0.29831225,616.37,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499085897,0.32448569,616.36,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499086795,0.28252601,616.35,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499087292,0.32449621,616.34,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499087995,0.32449621,616.34,614.02,2.69872228]
["bitfinex-derivatives","BNBF0:USTF0",1743499089696,0.28272685,616.33,614.02,2.69872228]
["bitfinex-derivatives","BNBF0:USTF0",1743499090890,0.28272685,616.33,614.02,4.82572228]
["bitfinex-derivatives","BNBF0:USTF0",1743499091799,0.60722833,616.33,614.02,6.01472228]
["bitfinex-derivatives","BNBF0:USTF0",1743499092190,0.32450674,616.32,614.02,6.01472228]
["bitfinex-derivatives","BNBF0:USTF0",1743499092599,0.60729792,616.32,614.03,2.67827701]
["bitfinex-derivatives","BNBF0:USTF0",1743499092897,0.29837103,616.31,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1743499093098,0.32451728,616.3,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1743499093397,0.29837103,616.29,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1743499093598,0.32452781,616.28,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1743499095599,0.28274638,616.27,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1743499095791,0.28274638,616.27,614.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743499095993,0.28274638,616.27,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743499098299,0.32452781,616.28,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743499098701,0.28273604,616.26,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743499101202,0.32452781,616.28,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743499101602,0.28272455,616.25,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743499104303,0.32452781,616.28,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743499104503,0.32452781,616.28,614.26,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1743499104712,2.48347828,617.89,614.26,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1743499104713,0.70087251,617.88,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499104904,0.28270388,616.24,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499105306,0.32377652,617.71,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499105505,0.28253289,616.23,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499105906,0.32377652,617.71,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499106204,0.28250078,616.22,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499106505,0.32377652,617.71,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499106705,0.29813069,617.7,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499106900,0.32386566,617.54,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499107107,0.29813506,617.53,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743499107409,0.32394959,617.38,614.37,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743499107704,0.29813506,617.37,614.37,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743499107905,0.2825111,617.52,614.37,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743499107906,0.32396533,617.35,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499108105,0.29813506,617.34,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499108307,0.32398107,617.32,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499108507,0.29813506,617.31,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499108707,0.32399682,617.29,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499108908,0.29813506,617.28,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499109212,0.32401257,617.26,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499109403,0.29813506,617.25,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499109601,0.32402832,617.23,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499109808,0.29813506,617.22,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499110007,0.32404406,617.2,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499110210,0.29813506,617.19,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499110510,0.32405982,617.17,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499110710,0.29813506,617.16,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499110910,0.32407557,617.14,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499111210,0.29813506,617.13,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499111405,0.32409132,617.11,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499112010,0.32409132,617.11,614.52,1.86945726]
["bitfinex-derivatives","BNBF0:USTF0",1743499113815,0.58054836,617.1,614.52,1.86945726]
["bitfinex-derivatives","BNBF0:USTF0",1743499114011,0.32410708,617.08,614.52,1.86945726]
["bitfinex-derivatives","BNBF0:USTF0",1743499114413,0.32410708,617.08,614.52,2.54545726]
["bitfinex-derivatives","BNBF0:USTF0",1743499115510,0.32410708,617.08,614.52,3.87945726]
["bitfinex-derivatives","BNBF0:USTF0",1743499118815,0.32410708,617.08,614.52,5.53645726]
["bitfinex-derivatives","BNBF0:USTF0",1743499119618,0.28247097,617.07,614.52,5.53645726]
["bitfinex-derivatives","BNBF0:USTF0",1743499119815,0.32411758,617.06,614.52,5.53645726]
["bitfinex-derivatives","BNBF0:USTF0",1743499122823,0.28240679,617.05,614.52,5.53645726]
["bitfinex-derivatives","BNBF0:USTF0",1743499123018,0.32412809,617.04,614.52,5.53645726]
["bitfinex-derivatives","BNBF0:USTF0",1743499125826,0.32412809,617.04,614.52,6.55145726]
["bitfinex-derivatives","BNBF0:USTF0",1743499126228,0.32412809,617.04,614.53,2.67140161]
["bitfinex-derivatives","BNBF0:USTF0",1743499126927,0.32412809,617.04,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743499128224,0.32412809,617.04,614.65,1.51338843]
["bitfinex-derivatives","BNBF0:USTF0",1743499128628,0.28245263,617.03,614.65,1.51338843]
["bitfinex-derivatives","BNBF0:USTF0",1743499132732,0.28245263,617.03,614.65,3.30338843]
["bitfinex-derivatives","BNBF0:USTF0",1743499134431,0.32412809,617.04,614.65,3.30338843]
["bitfinex-derivatives","BNBF0:USTF0",1743499134635,0.28239877,617.02,614.65,3.30338843]
["bitfinex-derivatives","BNBF0:USTF0",1743499135434,0.28239877,617.02,614.65,5.22238843]
["bitfinex-derivatives","BNBF0:USTF0",1743499135633,0.28239877,617.02,614.66,1.79113087]
["bitfinex-derivatives","BNBF0:USTF0",1743499135833,0.28239877,617.02,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1743499136435,0.28239877,617.02,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499137336,2.44809532,617.85,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499137535,0.32371364,617.83,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499137737,0.28227164,617.01,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499137937,0.32371364,617.83,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499138143,0.29785576,617.82,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499138336,0.32377128,617.72,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499138536,0.29785576,617.71,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499138741,0.32378701,617.69,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499139139,0.29785576,617.68,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499139338,0.32380273,617.66,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499139543,0.29785576,617.65,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499139743,0.32381846,617.63,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499139943,0.29785576,617.62,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499140539,0.32383419,617.6,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499140740,0.29785576,617.59,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499140937,0.32384992,617.57,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499141140,0.29785576,617.56,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499141344,0.32386041,617.55,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499141543,0.29785576,617.54,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499141744,0.3238709,617.53,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499141945,0.29785576,617.52,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499142145,0.32388139,617.51,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499142348,0.29785576,617.5,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499142550,0.32389188,617.49,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499142749,0.29785576,617.48,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499142941,0.32390237,617.47,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499143148,0.29785576,617.46,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499143343,0.32391286,617.45,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499143546,0.29785576,617.44,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499143843,0.32392335,617.43,614.77,2.14932491]
["bitfinex-derivatives","BNBF0:USTF0",1743499144251,0.32392335,617.43,614.77,2.82532491]
["bitfinex-derivatives","BNBF0:USTF0",1743499144444,0.29793242,617.42,614.77,2.82532491]
["bitfinex-derivatives","BNBF0:USTF0",1743499144648,0.32393909,617.4,614.77,5.49672652]
["bitfinex-derivatives","BNBF0:USTF0",1743499144843,0.29793242,617.39,614.78,1.79653586]
["bitfinex-derivatives","BNBF0:USTF0",1743499145049,0.32395484,617.37,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1743499146651,0.32395484,617.37,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499147344,0.2979291,617.36,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499147950,0.32397058,617.34,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499148154,0.2979291,617.33,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499148351,0.32398632,617.31,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499148549,0.2979291,617.3,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499148852,0.32399682,617.29,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499149052,0.2979291,617.28,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499149252,0.32401257,617.26,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499149453,0.2979291,617.25,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499149653,0.32402307,617.24,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499149853,0.2979291,617.23,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499150049,0.32403356,617.22,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499150254,0.2979291,617.21,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499150453,0.32404406,617.2,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499150654,0.2979291,617.19,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499151053,0.32405457,617.18,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499151256,0.29799718,617.17,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499151555,0.32406507,617.16,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499151755,0.29799718,617.15,614.91,1.34025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499151955,0.32407557,617.14,614.91,2.60025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499152149,0.29799718,617.13,614.91,2.60025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499152354,0.32408607,617.12,614.91,2.60025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499152653,0.29799718,617.11,614.91,2.60025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499152955,0.32410183,617.09,614.91,2.60025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499154056,0.28238502,617.08,614.91,2.60025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499154252,0.32411233,617.07,614.91,2.60025084]
["bitfinex-derivatives","BNBF0:USTF0",1743499155253,0.32411233,617.07,614.91,2.72725084]
["bitfinex-derivatives","BNBF0:USTF0",1743499155752,0.28246065,617.06,614.91,4.44825084]
["bitfinex-derivatives","BNBF0:USTF0",1743499155956,0.32412809,617.04,614.92,2.67140161]
["bitfinex-derivatives","BNBF0:USTF0",1743499156150,0.32412809,617.04,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1743499158558,0.298056,617.03,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1743499158753,0.3241386,617.02,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1743499161455,0.3241386,617.02,615.02,1.99019267]
["bitfinex-derivatives","BNBF0:USTF0",1743499161652,0.282432,617.01,615.02,1.99019267]
["bitfinex-derivatives","BNBF0:USTF0",1743499161855,0.3241491,617.0,615.02,1.99019267]
["bitfinex-derivatives","BNBF0:USTF0",1743499163459,0.3241491,617.0,615.02,3.00419267]
["bitfinex-derivatives","BNBF0:USTF0",1743499164651,0.28241023,616.99,615.02,3.00419267]
["bitfinex-derivatives","BNBF0:USTF0",1743499165153,0.28241023,616.99,615.02,4.81119267]
["bitfinex-derivatives","BNBF0:USTF0",1743499166859,0.28241023,616.99,615.03,2.67140161]
["bitfinex-derivatives","BNBF0:USTF0",1743499167059,0.28241023,616.99,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743499167260,0.3241491,617.0,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743499167760,0.28240335,616.98,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743499170262,0.3241491,617.0,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743499170655,0.28240335,616.97,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743499171462,0.28240335,616.97,615.05,1.51317681]
["bitfinex-derivatives","BNBF0:USTF0",1743499173561,0.3241491,617.0,615.05,1.51317681]
["bitfinex-derivatives","BNBF0:USTF0",1743499173757,0.28240106,616.96,615.05,1.51317681]
["bitfinex-derivatives","BNBF0:USTF0",1743499175957,0.28240106,616.96,615.05,3.46517681]
["bitfinex-derivatives","BNBF0:USTF0",1743499176966,0.28240106,616.96,615.05,6.17939634]
["bitfinex-derivatives","BNBF0:USTF0",1743499177367,0.28240106,616.96,615.05,6.85539634]
["bitfinex-derivatives","BNBF0:USTF0",1743499178588,0.28240106,616.96,615.06,2.71421953]
["bitfinex-derivatives","BNBF0:USTF0",1743499178806,0.28240106,616.96,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743499179394,0.3241491,617.0,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743499179798,0.2823896,616.95,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1743499188502,0.3241491,617.0,615.09,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743499188700,0.28244461,616.94,615.09,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743499188899,0.28244461,616.94,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1743499189108,0.32418588,616.93,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1743499193181,0.32418588,616.93,615.11,2.14045329]
["bitfinex-derivatives","BNBF0:USTF0",1743499193580,0.32418588,616.93,615.12,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743499193785,0.32418588,616.93,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1743499200791,0.28231973,616.92,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1743499200992,0.32419639,616.91,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1743499201591,0.28247326,616.9,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1743499201792,0.3242069,616.89,615.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743499202986,0.3242069,616.89,615.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743499203187,0.3242069,616.89,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1743499203693,0.28248588,616.88,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1743499203888,0.32421742,616.87,615.17,1.51311338]
["bitfinex-derivatives","BNBF0:USTF0",1743499208108,0.32421742,616.87,615.17,2.52611338]
["bitfinex-derivatives","BNBF0:USTF0",1743499208306,0.32421742,616.87,615.17,3.88411338]
["bitfinex-derivatives","BNBF0:USTF0",1743499208507,0.32421742,616.87,615.18,1.81345908]
["bitfinex-derivatives","BNBF0:USTF0",1743499208904,0.32421742,616.87,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1743499209607,0.28246868,616.86,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1743499209802,0.32422793,616.85,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1743499211302,0.32422793,616.85,615.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1743499211502,0.32422793,616.85,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1743499212603,0.28246065,616.84,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1743499212803,0.32423844,616.83,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1743499213409,0.32423844,616.83,615.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743499213613,0.32423844,616.83,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1743499215911,0.28238158,616.82,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1743499216107,0.60662528,616.82,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1743499218410,0.3242437,616.82,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1743499218612,0.2824618,616.81,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1743499219717,0.2824618,616.81,615.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743499219918,0.2824618,616.81,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743499221412,0.3242437,616.82,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743499221616,0.28245836,616.8,615.29,1.00104997]
["bitfinex-derivatives","BNBF0:USTF0",1743499223517,0.28245836,616.8,615.29,2.01404997]
["bitfinex-derivatives","BNBF0:USTF0",1743499224318,0.3242437,616.82,615.29,2.01404997]
["bitfinex-derivatives","BNBF0:USTF0",1743499224715,0.28245607,616.79,615.29,2.01404997]
["bitfinex-derivatives","BNBF0:USTF0",1743499226721,0.28245607,616.79,615.29,3.30804997]
["bitfinex-derivatives","BNBF0:USTF0",1743499227320,0.3242437,616.82,615.29,3.30804997]
["bitfinex-derivatives","BNBF0:USTF0",1743499227719,0.28245607,616.78,615.29,3.30804997]
["bitfinex-derivatives","BNBF0:USTF0",1743499228220,0.28245607,616.78,615.29,3.43504997]
["bitfinex-derivatives","BNBF0:USTF0",1743499230419,0.3242437,616.82,615.29,3.43504997]
["bitfinex-derivatives","BNBF0:USTF0",1743499230724,0.28244461,616.77,615.29,3.43504997]
["bitfinex-derivatives","BNBF0:USTF0",1743499232526,0.28244461,616.77,615.33,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743499232726,0.28244461,616.77,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743499233326,0.3242437,616.82,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743499233725,0.28239189,616.76,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743499236325,0.3242437,616.82,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1743499236526,0.3242437,616.82,615.36,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743499236729,0.28239075,616.75,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1743499237330,0.28239075,616.75,615.39,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743499237521,0.28239075,616.75,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743499239432,0.3242437,616.82,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743499239624,0.28238043,616.74,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743499240029,0.3242437,616.82,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743499240230,0.28238043,616.73,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743499240626,0.3242437,616.82,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743499240831,0.28238043,616.72,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1743499241233,0.3242437,616.82,615.41,1.87598659]
["bitfinex-derivatives","BNBF0:USTF0",1743499241433,0.2823896,616.71,615.41,1.87598659]
["bitfinex-derivatives","BNBF0:USTF0",1743499241933,0.3242437,616.82,615.41,1.87598659]
["bitfinex-derivatives","BNBF0:USTF0",1743499242127,0.28238731,616.7,615.41,1.87598659]
["bitfinex-derivatives","BNBF0:USTF0",1743499242331,0.3242437,616.82,615.41,1.87598659]
["bitfinex-derivatives","BNBF0:USTF0",1743499242728,0.28238731,616.69,615.41,1.87598659]
["bitfinex-derivatives","BNBF0:USTF0",1743499243227,0.3242437,616.82,615.41,1.87598659]
["bitfinex-derivatives","BNBF0:USTF0",1743499243833,0.28225905,616.81,615.41,1.87598659]
["bitfinex-derivatives","BNBF0:USTF0",1743499244034,0.28225905,616.81,615.41,3.43398659]
["bitfinex-derivatives","BNBF0:USTF0",1743499244535,0.28225905,616.81,615.41,4.44698659]
["bitfinex-derivatives","BNBF0:USTF0",1743499245133,0.28225905,616.81,615.42,2.71501126]
["bitfinex-derivatives","BNBF0:USTF0",1743499245334,0.3242437,616.82,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743499245934,0.28224531,616.81,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1743499246639,0.28224531,616.81,615.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1743499246937,0.28224531,616.81,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743499248539,0.28224531,616.81,615.48,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1743499249040,0.28224531,616.81,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743499251437,0.3242437,616.82,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743499251743,0.28237929,616.8,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743499257347,0.3242437,616.82,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743499257648,0.28237012,616.79,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1743499258242,0.28237012,616.79,615.51,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743499259251,0.28237012,616.79,615.52,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743499259851,0.28237012,616.79,615.52,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1743499260846,0.28237012,616.79,615.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743499261151,0.28237012,616.79,615.53,1.80962189]
["bitfinex-derivatives","BNBF0:USTF0",1743499261547,0.28237012,616.79,615.53,5.53432049]
["bitfinex-derivatives","BNBF0:USTF0",1743499261953,0.28237012,616.79,615.53,3.7246986]
["bitfinex-derivatives","BNBF0:USTF0",1743499262354,0.28237012,616.79,615.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743499263258,0.70037341,618.19,615.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743499263457,0.29786124,618.18,615.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743499263755,0.2821675,616.78,615.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743499263954,0.70037341,618.19,615.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743499264153,0.28215835,616.77,615.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743499264553,0.70037341,618.19,615.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743499264757,0.28215721,616.76,615.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743499265155,0.70037341,618.19,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499265354,0.28216178,616.75,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499265853,0.70037341,618.19,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499266053,0.28219496,616.74,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499266556,0.70037341,618.19,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499266756,0.28220068,616.73,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499266957,3.14846873,618.19,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499267457,0.28219953,616.72,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499267658,3.14846873,618.19,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499267854,0.2979104,618.18,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499268060,0.28219953,616.71,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499268252,3.14846873,618.19,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499268453,0.29791351,618.18,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499268658,0.28220068,616.7,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499268857,2.44809532,618.13,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499269053,0.28220526,616.69,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499269458,2.44809532,618.13,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499269658,0.29792045,618.12,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499269959,0.28220754,616.68,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499270161,2.44809532,618.13,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499270360,2.44809532,618.04,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499270555,0.2979104,618.03,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499270757,0.2979104,618.02,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499270957,0.2979104,618.03,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499271160,0.2979104,618.02,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499271359,0.2979104,618.03,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499271659,0.2979104,618.02,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499271860,0.2979104,618.03,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499272053,0.29791214,618.02,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499272257,0.29791214,618.1,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499272457,0.29791214,618.09,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499272658,0.28220297,618.01,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499272858,0.29791214,618.0,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499273054,0.29791214,617.99,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499273361,0.29791214,617.98,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499273561,0.29791214,617.97,615.53,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743499273762,0.29791214,617.96,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499274056,0.28219496,618.0,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499274057,0.29791214,617.95,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499274257,0.29791214,617.94,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499274562,0.29791214,617.93,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499274764,0.29791214,617.92,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499274962,0.29791214,617.91,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499275163,0.29791214,617.9,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499275362,0.29791214,617.89,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499275562,0.29791214,617.88,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499275766,0.29791214,617.87,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499276067,0.29791214,617.86,615.53,6.01118417]
["bitfinex-derivatives","BNBF0:USTF0",1743499276268,0.29791214,617.85,615.53,7.31918417]
["bitfinex-derivatives","BNBF0:USTF0",1743499276469,0.29791214,617.84,615.54,1.80923481]
["bitfinex-derivatives","BNBF0:USTF0",1743499276664,0.29791214,617.83,615.54,1.80923481]
["bitfinex-derivatives","BNBF0:USTF0",1743499276866,0.29791214,617.82,615.54,1.80923481]
["bitfinex-derivatives","BNBF0:USTF0",1743499277174,0.29791214,617.81,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499277473,0.29791214,617.8,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499277671,2.44809532,617.86,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499277868,0.29791214,617.85,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499278067,0.29791214,617.84,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499278277,0.29791214,617.83,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499278477,0.29791214,617.85,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499278675,0.29791214,617.84,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499278871,0.28222929,617.82,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499279071,0.29791214,617.81,615.54,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1743499280775,0.29791214,617.81,615.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743499280975,0.29791214,617.81,615.54,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743499281575,0.29791214,617.81,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499281776,2.44809532,617.94,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499281777,0.28223272,617.8,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499282175,0.29791214,617.79,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499283476,0.28223272,617.8,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499283674,0.29791404,617.79,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499284777,0.58014905,617.78,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499284974,0.29791404,617.77,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499285173,0.29792168,617.76,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499285370,0.29792168,617.77,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499285574,0.29792168,617.75,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499285774,0.29792168,617.74,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499285974,0.29792168,617.77,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499286175,0.29792168,617.76,615.54,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743499286377,0.29792168,617.77,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499286577,0.29792168,617.76,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499286978,0.29792168,617.75,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499287174,0.29792168,617.77,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499287375,0.29792168,617.76,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499287577,0.29792168,617.75,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499287777,0.29792168,617.74,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499287977,0.29792168,617.73,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499288179,0.29792168,617.72,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499288378,0.28228309,617.76,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499288575,0.29801776,617.75,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499288775,0.29801776,617.74,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499288978,0.29801776,617.73,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499289175,0.29801776,617.72,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499289479,0.29801776,617.71,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499289678,0.28228309,617.76,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499289679,0.29801776,617.7,615.54,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1743499289976,2.44809532,617.64,615.54,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1743499290177,0.29801776,617.63,615.54,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1743499291384,0.29801776,617.62,615.54,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1743499291679,0.29801776,617.75,615.54,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1743499291984,0.29801776,617.74,615.54,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1743499292183,0.29801776,617.75,615.54,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1743499292382,0.29801776,617.74,615.55,1.81733589]
["bitfinex-derivatives","BNBF0:USTF0",1743499292583,0.29801776,617.73,615.55,1.81733589]
["bitfinex-derivatives","BNBF0:USTF0",1743499292779,0.29801776,617.72,615.55,4.53985316]
["bitfinex-derivatives","BNBF0:USTF0",1743499292980,0.32382371,617.62,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499293183,0.29801776,617.61,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499293485,0.29801776,617.6,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499293785,0.32388663,617.5,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499293979,2.44809532,617.4,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499294179,0.29801776,617.39,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499294379,0.29801776,617.38,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499294682,2.44809532,617.4,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499294683,0.32396008,617.36,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499295480,0.29804732,617.35,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499295785,0.32396008,617.36,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499296887,0.28229683,617.35,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499298387,0.32397583,617.33,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499298982,0.2980568,617.32,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499299688,0.28235294,617.31,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1743499300285,0.29805817,617.3,615.56,1.5129074]
["bitfinex-derivatives","BNBF0:USTF0",1743499300486,0.28235294,617.31,615.56,1.5129074]
["bitfinex-derivatives","BNBF0:USTF0",1743499300686,0.29805851,617.3,615.56,1.5129074]
["bitfinex-derivatives","BNBF0:USTF0",1743499301282,0.29805398,617.29,615.56,1.5129074]
["bitfinex-derivatives","BNBF0:USTF0",1743499301583,0.29805382,617.28,615.56,1.5129074]
["bitfinex-derivatives","BNBF0:USTF0",1743499301787,0.32401257,617.26,615.56,1.5129074]
["bitfinex-derivatives","BNBF0:USTF0",1743499301982,0.29805382,617.25,615.56,2.1889074]
["bitfinex-derivatives","BNBF0:USTF0",1743499302184,0.29805382,617.24,615.56,2.1889074]
["bitfinex-derivatives","BNBF0:USTF0",1743499302487,0.32403356,617.22,615.56,2.1889074]
["bitfinex-derivatives","BNBF0:USTF0",1743499302689,0.29805382,617.21,615.56,2.1889074]
["bitfinex-derivatives","BNBF0:USTF0",1743499302990,0.32404932,617.19,615.56,2.1889074]
["bitfinex-derivatives","BNBF0:USTF0",1743499303186,0.29805456,617.18,615.56,2.1889074]
["bitfinex-derivatives","BNBF0:USTF0",1743499303793,0.32406507,617.16,615.56,2.1889074]
["bitfinex-derivatives","BNBF0:USTF0",1743499303990,0.29805456,617.15,615.56,3.1999074]
["bitfinex-derivatives","BNBF0:USTF0",1743499304191,0.32408082,617.13,615.56,3.1999074]
["bitfinex-derivatives","BNBF0:USTF0",1743499304390,0.29805456,617.12,615.56,3.1999074]
["bitfinex-derivatives","BNBF0:USTF0",1743499304693,0.29805456,617.12,615.56,3.3269074]
["bitfinex-derivatives","BNBF0:USTF0",1743499305789,0.60645801,617.11,615.56,3.3269074]
["bitfinex-derivatives","BNBF0:USTF0",1743499305984,0.62215114,617.1,615.56,3.3269074]
["bitfinex-derivatives","BNBF0:USTF0",1743499306190,0.62215639,617.09,615.56,3.3269074]
["bitfinex-derivatives","BNBF0:USTF0",1743499306590,0.32410183,617.09,615.56,3.3269074]
["bitfinex-derivatives","BNBF0:USTF0",1743499306890,0.32410708,617.08,615.56,3.3269074]
["bitfinex-derivatives","BNBF0:USTF0",1743499308794,0.28235065,617.07,615.56,3.3269074]
["bitfinex-derivatives","BNBF0:USTF0",1743499308994,0.32411758,617.06,615.56,3.3269074]
["bitfinex-derivatives","BNBF0:USTF0",1743499311690,0.28233691,617.05,615.56,4.8989074]
["bitfinex-derivatives","BNBF0:USTF0",1743499316211,0.28233691,617.05,615.56,6.6039074]
["bitfinex-derivatives","BNBF0:USTF0",1743499316591,0.32412809,617.04,615.56,6.6039074]
["bitfinex-derivatives","BNBF0:USTF0",1743499317900,0.28224073,617.03,615.56,6.6039074]
["bitfinex-derivatives","BNBF0:USTF0",1743499318294,0.3241386,617.02,615.56,6.6039074]
["bitfinex-derivatives","BNBF0:USTF0",1743499318899,0.3241386,617.02,615.56,7.9929074]
["bitfinex-derivatives","BNBF0:USTF0",1743499321000,0.28235981,617.01,615.56,7.9929074]
["bitfinex-derivatives","BNBF0:USTF0",1743499321200,0.60650366,617.01,615.56,7.9929074]
["bitfinex-derivatives","BNBF0:USTF0",1743499323399,0.32414385,617.01,615.56,7.9929074]
["bitfinex-derivatives","BNBF0:USTF0",1743499323795,0.28236211,617.0,615.56,7.9929074]
["bitfinex-derivatives","BNBF0:USTF0",1743499326401,0.32414385,617.01,615.56,7.9929074]
["bitfinex-derivatives","BNBF0:USTF0",1743499326599,0.32414385,617.01,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499326799,0.28236211,616.99,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499329505,0.32414385,617.01,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499329705,0.28236211,616.98,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499332408,0.32414385,617.01,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499332807,0.28236669,616.97,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499335502,0.32414385,617.01,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499335903,0.28220068,617.0,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499338506,0.32414385,617.01,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499338911,0.28232316,616.99,615.56,9.4799074]
["bitfinex-derivatives","BNBF0:USTF0",1743499342318,0.28232316,616.99,615.57,2.71529258]
["bitfinex-derivatives","BNBF0:USTF0",1743499342614,0.28232316,616.99,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1743499345419,0.28232316,616.99,615.6,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1743499345617,0.28232316,616.99,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1743499346017,0.28232316,616.99,615.63,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743499346322,0.28232316,616.99,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1743499346919,0.28232316,616.99,615.65,1.7498599]
["bitfinex-derivatives","BNBF0:USTF0",1743499347517,0.32414385,617.01,615.65,1.7498599]
["bitfinex-derivatives","BNBF0:USTF0",1743499347718,0.28231286,616.98,615.65,4.46515248]
["bitfinex-derivatives","BNBF0:USTF0",1743499347917,0.28231286,616.98,615.66,1.81149735]
["bitfinex-derivatives","BNBF0:USTF0",1743499348115,0.28231286,616.98,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743499350415,0.32414385,617.01,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743499350816,0.28234492,616.97,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743499352324,0.32417012,616.96,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1743499359334,0.32417012,616.96,615.68,1.51384407]
["bitfinex-derivatives","BNBF0:USTF0",1743499359736,0.28231744,616.95,615.68,1.51384407]
["bitfinex-derivatives","BNBF0:USTF0",1743499360634,0.28231744,616.95,615.68,3.24684407]
["bitfinex-derivatives","BNBF0:USTF0",1743499361938,0.28231744,616.95,615.68,3.92284407]
["bitfinex-derivatives","BNBF0:USTF0",1743499362439,0.32417012,616.96,615.68,3.92284407]
["bitfinex-derivatives","BNBF0:USTF0",1743499362832,0.28231515,616.94,615.68,3.92284407]
["bitfinex-derivatives","BNBF0:USTF0",1743499365541,0.32417012,616.96,615.68,3.92284407]
["bitfinex-derivatives","BNBF0:USTF0",1743499365753,0.28234034,616.93,615.68,3.92284407]
["bitfinex-derivatives","BNBF0:USTF0",1743499368343,0.28234034,616.93,615.69,2.71875934]
["bitfinex-derivatives","BNBF0:USTF0",1743499368646,0.32417012,616.96,615.69,2.71875934]
["bitfinex-derivatives","BNBF0:USTF0",1743499368845,0.282314,616.92,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1743499371450,0.32417012,616.96,615.72,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743499371646,0.32417012,616.96,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743499371852,0.282314,616.91,615.73,1.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743499376750,0.282314,616.91,615.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743499376950,0.282314,616.91,615.74,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1743499377153,0.282314,616.91,615.75,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1743499377353,2.44809532,618.77,615.75,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1743499377554,0.29776384,618.76,615.75,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1743499377756,0.28204172,616.9,615.76,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1743499377951,2.44809532,618.77,615.76,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1743499378252,0.28204172,616.89,615.76,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1743499378451,0.28204172,616.89,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499378656,0.32330024,618.62,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499378958,0.28205658,616.88,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499379158,2.44809532,618.55,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499379359,0.3234048,618.42,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499379559,0.28206458,616.87,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499379751,0.29776508,618.41,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499379752,2.44809532,618.41,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499379956,0.32347803,618.28,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499380158,0.28208059,616.86,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499380459,0.32347803,618.28,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499380660,0.29776433,618.27,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1743499380959,0.28209659,616.85,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499381152,0.32354606,618.15,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499381356,0.29776713,618.14,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499381556,0.32360888,618.03,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499381757,0.2977709,618.02,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499381952,0.28210803,618.13,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499381953,0.32367173,617.91,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499382156,0.29777035,617.9,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499382359,0.32368744,617.88,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499382559,0.29777035,617.87,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499382760,0.32370316,617.85,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499382958,0.29777035,617.84,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499383160,0.32371888,617.82,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499383361,0.29777035,617.81,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499383656,0.3237346,617.79,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499383866,0.29777035,617.78,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499384160,0.32375032,617.76,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499384356,0.29777035,617.75,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499384554,0.32376604,617.73,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499384960,0.29777035,617.72,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499385161,0.32378177,617.7,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499385562,0.29777035,617.69,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499385760,0.32379749,617.67,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499386161,0.29780981,617.66,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499386364,0.32381322,617.64,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499386560,0.29780981,617.63,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499386762,0.32382895,617.61,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499386957,0.29780981,617.6,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499387160,0.32384468,617.58,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499387362,0.29780981,617.57,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499387657,0.32386041,617.55,615.78,1.00079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499387862,0.29780981,617.54,615.78,2.01079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499388058,0.32387614,617.52,615.78,2.01079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499389864,0.2822064,617.51,615.78,2.01079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499390161,0.32389188,617.49,615.78,3.19979132]
["bitfinex-derivatives","BNBF0:USTF0",1743499390360,0.29783344,617.48,615.78,3.19979132]
["bitfinex-derivatives","BNBF0:USTF0",1743499390564,0.32390237,617.47,615.78,4.51079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499392972,0.28210803,617.46,615.78,4.51079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499393273,0.32391286,617.45,615.78,4.51079132]
["bitfinex-derivatives","BNBF0:USTF0",1743499393772,0.32391286,617.45,615.78,6.19679132]
["bitfinex-derivatives","BNBF0:USTF0",1743499395772,0.2822167,617.44,615.78,6.19679132]
["bitfinex-derivatives","BNBF0:USTF0",1743499396074,0.62177532,617.43,615.78,6.19679132]
["bitfinex-derivatives","BNBF0:USTF0",1743499396276,0.62178057,617.42,615.78,6.19679132]
["bitfinex-derivatives","BNBF0:USTF0",1743499396574,0.29785197,617.41,615.78,6.19679132]
["bitfinex-derivatives","BNBF0:USTF0",1743499396776,0.3239286,617.42,615.78,6.19679132]
["bitfinex-derivatives","BNBF0:USTF0",1743499398676,0.2821961,617.41,615.78,6.19679132]
["bitfinex-derivatives","BNBF0:USTF0",1743499398874,0.60612995,617.41,615.78,6.19679132]
["bitfinex-derivatives","BNBF0:USTF0",1743499399575,0.60612995,617.41,615.78,6.32279132]
["bitfinex-derivatives","BNBF0:USTF0",1743499400577,0.32393909,617.4,615.78,6.32279132]
["bitfinex-derivatives","BNBF0:USTF0",1743499401779,0.28223615,617.39,615.78,6.32279132]
["bitfinex-derivatives","BNBF0:USTF0",1743499401979,0.32394959,617.38,615.78,6.32279132]
["bitfinex-derivatives","BNBF0:USTF0",1743499404880,0.28222471,617.37,615.78,6.32279132]
["bitfinex-derivatives","BNBF0:USTF0",1743499405278,0.32396008,617.36,615.78,6.32279132]
["bitfinex-derivatives","BNBF0:USTF0",1743499407778,0.282227,617.35,615.78,6.32279132]
["bitfinex-derivatives","BNBF0:USTF0",1743499408082,0.32397058,617.34,615.78,6.32279132]
["bitfinex-derivatives","BNBF0:USTF0",1743499410777,0.32397058,617.34,615.78,7.82579132]
["bitfinex-derivatives","BNBF0:USTF0",1743499410981,0.28222929,617.33,615.78,7.82579132]
["bitfinex-derivatives","BNBF0:USTF0",1743499411377,0.32398107,617.32,615.78,7.82579132]
["bitfinex-derivatives","BNBF0:USTF0",1743499413688,0.28220869,617.31,615.78,7.82579132]
["bitfinex-derivatives","BNBF0:USTF0",1743499414487,0.60619501,617.31,615.78,7.82579132]
["bitfinex-derivatives","BNBF0:USTF0",1743499416079,0.60619501,617.31,615.79,2.70699809]
["bitfinex-derivatives","BNBF0:USTF0",1743499416282,0.60619501,617.31,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743499416483,0.32398632,617.31,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743499416886,0.28223272,617.3,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743499417286,0.32399682,617.29,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1743499419085,0.32399682,617.29,615.81,2.01077549]
["bitfinex-derivatives","BNBF0:USTF0",1743499419691,0.28225676,617.28,615.81,3.44877549]
["bitfinex-derivatives","BNBF0:USTF0",1743499419885,0.32400732,617.27,615.81,3.44877549]
["bitfinex-derivatives","BNBF0:USTF0",1743499422892,0.28226134,617.26,615.81,3.44877549]
["bitfinex-derivatives","BNBF0:USTF0",1743499423191,0.32401782,617.25,615.81,3.44877549]
["bitfinex-derivatives","BNBF0:USTF0",1743499423390,0.32401782,617.25,615.81,4.77177549]
["bitfinex-derivatives","BNBF0:USTF0",1743499425995,0.28221441,617.24,615.81,4.77177549]
["bitfinex-derivatives","BNBF0:USTF0",1743499426196,0.32402832,617.23,615.81,4.77177549]
["bitfinex-derivatives","BNBF0:USTF0",1743499426390,0.32402832,617.23,615.81,4.89777549]
["bitfinex-derivatives","BNBF0:USTF0",1743499428900,0.28218695,617.22,615.81,4.89777549]
["bitfinex-derivatives","BNBF0:USTF0",1743499429101,0.32403881,617.21,615.81,4.89777549]
["bitfinex-derivatives","BNBF0:USTF0",1743499429704,0.32403881,617.21,615.81,6.63477549]
["bitfinex-derivatives","BNBF0:USTF0",1743499431705,0.28228194,617.2,615.81,6.63477549]
["bitfinex-derivatives","BNBF0:USTF0",1743499431905,0.32404932,617.19,615.81,6.63477549]
["bitfinex-derivatives","BNBF0:USTF0",1743499434810,0.28228423,617.18,615.81,6.63477549]
["bitfinex-derivatives","BNBF0:USTF0",1743499435110,0.32405982,617.17,615.81,8.01577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499438008,0.28228652,617.16,615.81,8.01577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499438204,0.32407032,617.15,615.81,8.01577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499440707,0.28228881,617.14,615.81,8.01577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499441014,0.32408082,617.13,615.81,8.01577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499442513,0.32408082,617.13,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499443817,0.28231629,617.12,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499444116,0.32409132,617.11,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499446917,0.28231858,617.1,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499447119,0.32410183,617.09,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499449717,0.28232087,617.08,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499449920,0.32411233,617.07,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499452821,0.28234836,617.06,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499453022,0.32412284,617.05,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499455724,0.28236211,617.04,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499455927,0.32413334,617.03,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499461929,0.2823392,617.02,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499462131,0.32414385,617.01,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499464831,0.28234149,617.0,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499465029,0.32415436,616.99,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499468028,0.28224531,616.98,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499470637,0.32415436,616.99,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499470831,0.2823266,616.97,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499472436,0.32417012,616.96,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499474041,0.28236325,616.95,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499474234,0.32418063,616.94,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499475643,0.32418063,616.94,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499477041,0.28230828,616.93,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499477242,0.32419114,616.92,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499479939,0.28237929,616.91,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499480143,0.32420165,616.9,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499482839,0.28239304,616.89,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499483048,0.32421216,616.88,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499485745,0.2824022,616.87,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499485942,0.32422267,616.86,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499488747,0.2824045,616.85,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499488944,0.32423318,616.84,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499494855,0.28234721,616.83,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499497551,0.32423318,616.84,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499497753,0.28234607,616.82,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499500453,0.32423318,616.84,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499500857,0.28233691,616.81,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499503460,0.32423318,616.84,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499504061,0.282227,616.83,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499506664,0.32423318,616.84,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499506863,0.2823644,616.82,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499509461,0.32423318,616.84,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499509965,0.28237585,616.81,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499515563,0.32423318,616.84,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499515963,0.28226019,616.83,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499516370,0.60649863,616.83,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499516570,0.3242437,616.82,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499518865,0.28240679,616.81,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499519166,0.32425421,616.8,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499521868,0.28242512,616.79,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499522074,0.32426472,616.78,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499527784,0.28237242,616.77,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499530576,0.32426472,616.78,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499530982,0.28225561,616.77,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499533577,0.32426472,616.78,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499533781,0.2823896,616.76,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499536684,0.32426472,616.78,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499536883,0.2823896,616.75,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499542581,0.32426472,616.78,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499542982,0.28238043,616.74,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499545493,0.32426472,616.78,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499545997,0.2822682,616.77,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499548498,0.32426472,616.78,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499548996,0.28230026,616.77,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499554499,0.32426472,616.78,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499555002,0.28228194,616.77,615.81,8.881]
["bitfinex-derivatives","BNBF0:USTF0",1743499567608,0.28228194,616.77,615.81,9.20577549]
["bitfinex-derivatives","BNBF0:USTF0",1743499567813,0.28228194,616.77,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743499569513,2.44809532,617.82,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743499569714,0.32372936,617.8,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743499569915,0.28231515,616.76,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743499570114,0.32372936,617.8,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743499570315,0.2979482,617.79,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743499570508,0.2823392,616.75,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1743499570815,2.44809532,617.65,615.83,4.912]
["bitfinex-derivatives","BNBF0:USTF0",1743499571015,0.28234034,616.74,615.83,4.912]
["bitfinex-derivatives","BNBF0:USTF0",1743499571411,0.32381846,617.63,615.84,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743499571614,0.28224989,616.73,615.84,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1743499572110,0.32381846,617.63,615.84,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1743499572314,0.28221899,616.72,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499572615,0.32381846,617.63,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499572810,0.28221899,616.71,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499573110,0.32381846,617.63,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499573315,0.29792622,617.62,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499573515,0.28221899,616.7,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499573712,0.32383419,617.6,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499573914,0.29792996,617.59,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499574215,0.28222128,616.69,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499574415,0.32384992,617.57,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499574615,0.29793965,617.56,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499574815,0.32386566,617.54,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499575016,0.29793965,617.53,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499575216,0.32388139,617.51,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499575611,0.29793965,617.5,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499575815,0.58017123,617.5,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499576115,0.29792164,617.49,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499576317,0.32390237,617.47,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499576517,0.29792164,617.46,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499576714,0.32391811,617.44,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499576917,0.29792164,617.43,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499577117,0.32393385,617.41,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499578015,0.29792566,617.4,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499578219,0.32394959,617.38,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1743499581624,0.32394959,617.38,615.86,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1743499581825,0.32394959,617.38,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499582022,0.28223272,617.37,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499582222,0.32396008,617.36,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499584827,0.28224531,617.35,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499585123,0.62187329,617.34,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499585328,0.29790271,617.33,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499585828,0.62190362,617.32,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499586028,0.29792255,617.31,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499586223,0.32399682,617.29,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1743499586424,0.29792255,617.28,615.88,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743499587329,0.32400732,617.27,615.88,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743499587631,0.29792255,617.26,615.88,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743499587929,0.32401782,617.25,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1743499589328,0.32401782,617.25,615.9,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1743499589531,0.32401782,617.25,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499590529,0.32401782,617.25,615.91,1.51872276]
["bitfinex-derivatives","BNBF0:USTF0",1743499590935,0.28222471,617.24,615.91,1.51872276]
["bitfinex-derivatives","BNBF0:USTF0",1743499592837,0.28222471,617.24,615.91,3.08372276]
["bitfinex-derivatives","BNBF0:USTF0",1743499593630,0.32401782,617.25,615.91,3.08372276]
["bitfinex-derivatives","BNBF0:USTF0",1743499593836,0.28222471,617.23,615.91,3.08372276]
["bitfinex-derivatives","BNBF0:USTF0",1743499596531,0.32401782,617.25,615.91,3.08372276]
["bitfinex-derivatives","BNBF0:USTF0",1743499597033,0.28211375,617.24,615.91,3.08372276]
["bitfinex-derivatives","BNBF0:USTF0",1743499598942,0.28211375,617.24,615.91,3.20772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499599541,0.32401782,617.25,615.91,3.20772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499599743,0.28224645,617.23,615.91,3.20772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499599942,0.60627477,617.23,615.91,3.20772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499601243,0.60627477,617.23,615.91,5.52272276]
["bitfinex-derivatives","BNBF0:USTF0",1743499601441,0.32403356,617.22,615.91,5.52272276]
["bitfinex-derivatives","BNBF0:USTF0",1743499603140,0.32403356,617.22,615.91,6.20272276]
["bitfinex-derivatives","BNBF0:USTF0",1743499603341,0.32403356,617.22,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499608844,0.28226935,617.21,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499609045,0.32404406,617.2,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499612046,0.28228538,617.19,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499612247,0.32405457,617.18,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499615055,0.28228767,617.17,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499615254,0.32406507,617.16,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499617856,0.28230141,617.15,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499618155,0.32407557,617.14,615.91,7.20472276]
["bitfinex-derivatives","BNBF0:USTF0",1743499618358,0.32407557,617.14,615.91,9.10272276]
["bitfinex-derivatives","BNBF0:USTF0",1743499620857,0.2823037,617.13,615.91,9.10272276]
["bitfinex-derivatives","BNBF0:USTF0",1743499621457,0.32408607,617.12,615.91,9.10272276]
["bitfinex-derivatives","BNBF0:USTF0",1743499623856,0.28230599,617.11,615.91,9.10272276]
["bitfinex-derivatives","BNBF0:USTF0",1743499624055,0.32409658,617.1,615.91,9.10272276]
["bitfinex-derivatives","BNBF0:USTF0",1743499625459,0.32409658,617.1,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499626958,0.28231744,617.09,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499627159,0.32410708,617.08,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499630062,0.28231973,617.07,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499630263,0.32411758,617.06,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499632863,0.28233118,617.05,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499633264,0.32412809,617.04,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499635957,0.28231515,617.03,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499636159,0.60644849,617.03,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499638162,0.3241386,617.02,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499641867,0.28233576,617.01,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499642567,0.3241491,617.0,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499647870,0.27594688,616.99,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499649475,0.32415961,616.98,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499650777,0.28233805,616.97,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499651080,0.32417012,616.96,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499654081,0.2822373,616.95,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499662589,2.44809532,617.88,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499662797,0.28215377,616.94,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499663090,0.32369792,617.86,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499663391,0.28215149,616.93,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499663784,0.32369792,617.86,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499663988,0.28215149,616.92,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499664393,0.32369792,617.86,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499664589,0.28212861,616.91,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499664786,0.29780559,617.85,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499664992,0.32369792,617.86,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499665192,0.28212747,616.9,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499665389,0.32369792,617.86,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499665788,0.28212747,616.89,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499665992,0.32369792,617.86,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499666188,0.29780289,617.85,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499666493,0.28212747,616.88,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499666693,0.32371364,617.83,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499666895,0.28212976,616.87,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499667286,0.32371364,617.83,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499667491,0.28212976,616.86,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499667893,0.32371364,617.83,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499668090,0.28212976,616.85,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499668487,0.32371364,617.83,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499668695,0.28212976,616.84,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499669090,0.32371364,617.83,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499669292,0.29781369,617.82,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499669493,0.32372936,617.8,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499669691,0.29781369,617.79,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499669893,0.32374508,617.77,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499670093,0.29781369,617.76,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499670303,0.3237608,617.74,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499670595,0.29781369,617.73,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499670795,0.32377652,617.71,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499670995,0.29781369,617.7,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499671197,0.32379225,617.68,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499671397,0.29781369,617.67,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499671592,0.32380798,617.65,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499671798,0.29781369,617.64,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499671997,0.32382371,617.62,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499672195,0.29781369,617.61,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499672395,0.32383944,617.59,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499672795,0.29781369,617.58,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499672991,0.32385517,617.56,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499673196,0.29781369,617.55,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499673392,0.2821858,617.66,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499673393,0.3238709,617.53,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499673598,0.2978782,617.52,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499673897,0.32388663,617.5,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499674198,0.2978782,617.49,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499674392,0.32390237,617.47,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499674595,0.2978782,617.46,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499674891,0.32391286,617.45,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499675090,0.2978782,617.44,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499675291,0.32392335,617.43,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499675496,0.2978782,617.42,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499675693,0.32393385,617.41,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499675894,0.2978782,617.4,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499676196,0.32394434,617.39,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499677896,0.28222471,617.38,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499678090,0.32395484,617.37,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499680891,0.28223386,617.36,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499681091,0.32396533,617.35,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499683999,0.28223615,617.34,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499684200,0.32397583,617.33,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499688102,0.29794447,617.32,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499688298,0.32398632,617.31,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499690099,0.28216407,617.3,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499690302,0.32399682,617.29,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499692906,0.28223615,617.28,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499693106,0.32400732,617.27,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499696004,0.28225218,617.26,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499696206,0.32401782,617.25,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499698603,0.29797773,617.24,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499698803,0.32402832,617.23,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499701912,0.28227049,617.22,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499702111,0.32403881,617.21,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499704217,0.29798931,617.2,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499704614,0.29798915,617.19,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499704814,0.29798915,617.2,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499705714,0.32404932,617.19,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499705914,0.29798915,617.18,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499706114,0.32405982,617.17,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499706319,0.29798915,617.16,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499706518,0.32405982,617.17,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499708018,0.28226134,617.16,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499710618,0.32405982,617.17,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499711014,0.28226706,617.15,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499713618,0.32405982,617.17,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499714021,0.28225103,617.14,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499714925,0.32408082,617.13,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499716825,0.28227736,617.12,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499722730,0.32408082,617.13,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499723031,0.28225561,617.11,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499725627,0.32408082,617.13,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499726031,0.28225561,617.1,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499728628,0.32408082,617.13,615.91,10.90772276]
["bitfinex-derivatives","BNBF0:USTF0",1743499728932,0.28221098,617.09,615.92,2.73290891]
["bitfinex-derivatives","BNBF0:USTF0",1743499729133,0.28221098,617.09,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1743499731633,2.44809532,617.91,615.95,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1743499731933,0.28217551,617.08,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1743499732329,0.3236822,617.89,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1743499732532,0.28210574,617.07,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1743499732930,0.3236822,617.89,615.98,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743499733131,0.28210574,617.06,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499733436,0.3236822,617.89,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499733737,0.2821046,617.05,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499734138,0.3236822,617.89,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499734344,0.2821046,617.04,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499734739,0.3236822,617.89,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499734941,0.2821046,617.03,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499735337,0.3236822,617.89,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499735536,0.28211489,617.02,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499736041,0.3236822,617.89,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499736241,0.28211489,617.01,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499736438,0.3236822,617.89,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499736835,0.28211832,617.0,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499737039,0.3236822,617.89,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499737240,0.29785761,617.88,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499737439,0.28215263,616.99,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499737641,0.32369792,617.86,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499737838,0.29787498,617.85,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499738038,0.28215492,616.98,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499738237,0.32371364,617.83,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499738441,0.29787756,617.82,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499738738,0.28215149,616.97,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499738939,0.32372936,617.8,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499739143,0.29791004,617.79,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499739361,0.32374508,617.77,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499739547,0.29791004,617.76,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499739744,0.3237608,617.74,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499739946,0.29791004,617.73,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499740145,0.32377652,617.71,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1743499740340,0.29791004,617.7,616.01,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1743499740544,0.32379225,617.68,616.01,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1743499740738,0.2979217,617.67,616.01,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1743499740943,0.32380798,617.65,616.01,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1743499741246,0.2979217,617.64,616.02,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1743499741446,0.32382371,617.62,616.02,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743499741748,0.2979217,617.61,616.02,6.296]
["bitfinex-derivatives","BNBF0:USTF0",1743499742544,0.2979217,617.61,616.02,6.419]
["bitfinex-derivatives","BNBF0:USTF0",1743499742742,0.2979217,617.61,616.02,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1743499743948,0.28214119,617.6,616.02,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1743499744243,0.2979217,617.59,616.02,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1743499745351,0.29781998,617.58,616.02,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1743499745547,0.29781998,617.59,616.02,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1743499745747,0.29781998,617.58,616.02,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1743499746043,0.6216699,617.57,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499746249,0.62167515,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499746447,0.29781998,617.55,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499746649,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499746945,0.28214805,617.54,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499747551,0.3238709,617.53,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499750055,0.28214348,617.52,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499750754,0.32388139,617.51,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499752963,0.28214577,617.5,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499753162,0.32389188,617.49,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499755256,0.29785653,617.48,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499755458,0.32390237,617.47,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499755660,0.29785653,617.46,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499755861,0.32391286,617.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499756059,0.29785653,617.44,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499756262,0.32392335,617.43,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499756462,0.29785653,617.42,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499756759,0.32393385,617.41,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499756964,0.29785653,617.4,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499757159,0.32394434,617.39,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499757359,0.29785653,617.38,616.03,1.00565951]
["bitfinex-derivatives","BNBF0:USTF0",1743499757565,0.32395484,617.37,616.03,1.00565951]
["bitfinex-derivatives","BNBF0:USTF0",1743499757768,0.29785653,617.36,616.03,1.00565951]
["bitfinex-derivatives","BNBF0:USTF0",1743499757968,0.32396533,617.35,616.03,2.92765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499759065,0.28220869,617.34,616.03,2.92765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499759270,0.32397583,617.33,616.03,2.92765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499762069,0.28222242,617.32,616.03,2.92765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499762270,0.32398632,617.31,616.03,2.92765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499764967,0.28222471,617.3,616.03,2.92765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499765369,0.32399682,617.29,616.03,2.92765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499765974,0.32399682,617.29,616.03,3.05065951]
["bitfinex-derivatives","BNBF0:USTF0",1743499767976,0.28220411,617.28,616.03,3.05065951]
["bitfinex-derivatives","BNBF0:USTF0",1743499769078,0.28220411,617.28,616.03,4.04865951]
["bitfinex-derivatives","BNBF0:USTF0",1743499770678,0.32399682,617.29,616.03,4.04865951]
["bitfinex-derivatives","BNBF0:USTF0",1743499770977,0.28220526,617.27,616.03,4.04865951]
["bitfinex-derivatives","BNBF0:USTF0",1743499772278,0.32401257,617.26,616.03,4.04865951]
["bitfinex-derivatives","BNBF0:USTF0",1743499773177,0.32401257,617.26,616.03,5.74465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499774073,0.28223959,617.25,616.03,5.74465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499774276,0.32402307,617.24,616.03,5.74465951]
["bitfinex-derivatives","BNBF0:USTF0",1743499776074,0.32402307,617.24,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499778271,0.2979814,617.23,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499778478,0.32403356,617.22,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499778674,0.2979814,617.21,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499778876,0.32404406,617.2,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499779279,0.29798552,617.19,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499779579,0.32405457,617.18,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499780078,0.60631819,617.18,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499782682,0.32405457,617.18,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499783083,0.28225218,617.17,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499784882,0.606312,617.17,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499785083,0.32406507,617.16,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499786183,0.28227164,617.15,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499786580,0.32407557,617.14,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499789082,0.28227393,617.13,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499789280,0.32408607,617.12,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499791889,0.28229683,617.11,616.03,8.87965951]
["bitfinex-derivatives","BNBF0:USTF0",1743499792082,0.32409658,617.1,616.03,8.555]
["bitfinex-derivatives","BNBF0:USTF0",1743499797993,0.28228996,617.09,616.03,8.555]
["bitfinex-derivatives","BNBF0:USTF0",1743499798193,0.32410708,617.08,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499801098,0.2822808,617.07,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499802294,0.32410708,617.08,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499802600,0.28228194,617.06,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499803601,0.32410708,617.08,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499804003,0.28228194,617.05,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499806696,0.32410708,617.08,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499807204,0.28225676,617.04,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499809702,0.32410708,617.08,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499810102,0.28217551,617.07,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499815612,0.32410708,617.08,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499816011,0.28221784,617.06,616.03,9.753]
["bitfinex-derivatives","BNBF0:USTF0",1743499817711,0.28221784,617.06,616.03,10.07765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499818710,0.32410708,617.08,616.03,10.07765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499819012,0.28225676,617.05,616.03,10.07765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499821616,0.32410708,617.08,616.03,10.07765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499822013,0.28223844,617.04,616.03,10.07765951]
["bitfinex-derivatives","BNBF0:USTF0",1743499822911,0.28223844,617.04,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499827719,0.32410708,617.08,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499827914,0.28230828,617.03,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499830824,0.32410708,617.08,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499831025,0.28230484,617.02,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499836623,2.44809532,617.8,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499836931,0.28223615,617.01,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499837431,0.32373984,617.78,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499837631,0.28223844,617.0,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499838029,2.77183516,617.78,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499838230,0.28223844,616.99,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499838628,2.77183516,617.78,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499838929,0.28223844,616.98,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499839129,2.77183516,617.78,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499839325,0.2978706,617.77,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499839527,0.28223844,616.97,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499839830,2.44809532,617.87,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499839831,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499840031,0.28225332,616.96,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499840433,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499840633,0.28225676,616.95,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499841034,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499841233,0.28225676,616.94,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499841635,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499841829,0.28226248,616.93,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499842230,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499842430,0.28227278,616.92,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499842836,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499843036,0.28227278,616.91,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499843436,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499843635,0.28227278,616.9,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499844032,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499844228,0.28228194,616.89,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499844633,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499844831,0.28227393,616.88,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499845236,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499845438,0.28225218,616.87,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499845937,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499846138,0.28225103,616.86,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499846333,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499846738,0.28224989,616.85,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499847038,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499847437,0.28224989,616.84,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499847640,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499848040,0.28224645,616.83,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499848241,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499848639,0.28224645,616.82,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499848839,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499849139,0.28224645,616.81,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499849639,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499849837,0.28224645,616.8,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499850235,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499850439,0.28224645,616.79,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499850740,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499851140,0.28224645,616.78,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499851341,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499851641,0.28224645,616.77,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499852140,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499852440,0.28224645,616.76,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499852641,0.32375556,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499852840,0.29781395,617.74,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499853043,0.28224645,616.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499853243,0.32377128,617.72,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499853441,0.29787057,617.71,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499853636,0.28228423,616.74,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499853837,0.32377128,617.72,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499854038,0.29788097,617.71,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499854235,0.28229797,616.73,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499854442,0.32377128,617.72,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499854643,0.29787913,617.71,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499854838,0.28229797,616.72,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499855037,0.32378701,617.69,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499855240,0.29788343,617.68,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499855442,0.28230026,616.71,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499855641,0.32378701,617.69,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499855841,0.29787867,617.68,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499856041,0.28230141,616.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499856236,0.32378701,617.69,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499856439,0.29787822,617.68,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499856644,0.28229225,616.69,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499856845,0.32380273,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499857146,0.28225332,616.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499857541,0.32380273,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499857739,0.28224874,616.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499858145,0.32380273,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499858341,0.28224874,616.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499858741,0.32380273,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499858941,0.28224874,616.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499859345,0.32380273,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499859542,0.2822579,616.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499859944,0.32380273,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499860149,0.29783163,617.65,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499860353,0.28226134,616.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499860551,0.32380273,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499860947,0.28222471,616.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499861152,0.32380273,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499861451,0.29782345,617.65,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499861649,0.32381846,617.63,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499861845,0.29782345,617.62,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499862045,0.32383419,617.6,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499862250,0.29782111,617.59,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499862450,0.32384468,617.58,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499862651,0.29782111,617.57,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499863654,0.32385517,617.56,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499863852,0.29782111,617.55,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499864052,0.32386566,617.54,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499864248,0.29782111,617.53,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499864453,0.32387614,617.52,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499864854,0.29780862,617.51,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499865354,0.32388663,617.5,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499874359,0.28211146,617.49,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499875661,0.32388663,617.5,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499875962,0.28212175,617.48,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499878762,0.32388663,617.5,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499878962,0.28212175,617.47,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499881064,0.60602412,617.47,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499881763,0.32390237,617.47,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499881959,0.28211832,617.46,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499885464,0.28211832,617.46,616.04,1.67765424]
["bitfinex-derivatives","BNBF0:USTF0",1743499887573,0.28211832,617.46,616.04,2.87965424]
["bitfinex-derivatives","BNBF0:USTF0",1743499887874,0.32390237,617.47,616.04,2.87965424]
["bitfinex-derivatives","BNBF0:USTF0",1743499888166,0.28208059,617.45,616.04,2.87965424]
["bitfinex-derivatives","BNBF0:USTF0",1743499893774,0.32390237,617.47,616.04,2.87965424]
["bitfinex-derivatives","BNBF0:USTF0",1743499893969,0.28209202,617.44,616.04,2.87965424]
["bitfinex-derivatives","BNBF0:USTF0",1743499896078,0.28209202,617.44,616.04,3.88965424]
["bitfinex-derivatives","BNBF0:USTF0",1743499896679,0.32390237,617.47,616.04,3.88965424]
["bitfinex-derivatives","BNBF0:USTF0",1743499897082,0.28197088,617.46,616.04,3.88965424]
["bitfinex-derivatives","BNBF0:USTF0",1743499899482,0.28197088,617.46,616.04,5.29465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499899680,0.32390237,617.47,616.04,5.29465424]
["bitfinex-derivatives","BNBF0:USTF0",1743499899876,0.32390237,617.47,616.04,5.97765424]
["bitfinex-derivatives","BNBF0:USTF0",1743499900183,0.28195946,617.46,616.04,5.97765424]
["bitfinex-derivatives","BNBF0:USTF0",1743499903787,0.28195946,617.46,616.04,7.80365424]
["bitfinex-derivatives","BNBF0:USTF0",1743499905483,0.28195946,617.46,616.05,2.71119203]
["bitfinex-derivatives","BNBF0:USTF0",1743499905689,2.44809532,618.67,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499905890,0.32334206,618.54,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499906080,0.2976113,618.53,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499906387,0.32341003,618.41,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499906690,0.2976113,618.4,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499907286,0.32346757,618.3,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499907487,0.2976113,618.29,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499907788,0.32348326,618.27,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499907989,0.2976113,618.26,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499908180,0.32349896,618.24,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499909087,0.28192862,618.23,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499909291,0.32351466,618.21,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499912098,0.28196859,618.2,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499912298,0.32353036,618.18,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1743499913606,0.32353036,618.18,616.08,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1743499913895,0.32353036,618.18,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743499915099,0.28186468,618.17,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743499915296,0.32354606,618.15,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743499918101,0.28195603,618.14,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743499918301,0.32356176,618.12,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1743499921098,0.28196974,618.11,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499921298,0.32357747,618.09,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499922600,0.29763506,618.08,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499922802,0.32359317,618.06,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499923005,0.29763506,618.05,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499923201,0.32360888,618.03,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499923403,0.29763506,618.02,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499923599,0.32362459,618.0,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499923805,0.29763506,617.99,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499924001,0.3236403,617.97,616.18,1.33358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499925806,0.29770993,617.96,616.18,2.01658047]
["bitfinex-derivatives","BNBF0:USTF0",1743499926208,0.3236403,617.97,616.18,2.01658047]
["bitfinex-derivatives","BNBF0:USTF0",1743499927110,0.28198916,617.96,616.18,2.01658047]
["bitfinex-derivatives","BNBF0:USTF0",1743499927510,0.32365078,617.95,616.18,2.01658047]
["bitfinex-derivatives","BNBF0:USTF0",1743499928110,0.32365078,617.95,616.18,3.73558047]
["bitfinex-derivatives","BNBF0:USTF0",1743499930409,0.32365078,617.95,616.18,4.93758047]
["bitfinex-derivatives","BNBF0:USTF0",1743499931206,0.28190464,617.94,616.18,4.93758047]
["bitfinex-derivatives","BNBF0:USTF0",1743499931410,0.32366125,617.93,616.18,4.93758047]
["bitfinex-derivatives","BNBF0:USTF0",1743499932513,0.32366125,617.93,616.18,6.49158047]
["bitfinex-derivatives","BNBF0:USTF0",1743499933415,0.2819035,617.92,616.18,6.49158047]
["bitfinex-derivatives","BNBF0:USTF0",1743499934214,0.32367173,617.91,616.18,6.49158047]
["bitfinex-derivatives","BNBF0:USTF0",1743499936117,0.28202915,617.9,616.18,6.49158047]
["bitfinex-derivatives","BNBF0:USTF0",1743499936712,0.32368744,617.88,616.18,6.49158047]
["bitfinex-derivatives","BNBF0:USTF0",1743499936914,0.29772131,617.87,616.18,6.49158047]
["bitfinex-derivatives","BNBF0:USTF0",1743499937817,0.29772131,617.87,616.18,8.69058047]
["bitfinex-derivatives","BNBF0:USTF0",1743499938115,0.32370316,617.85,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499938320,0.29772131,617.84,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499938521,0.32371888,617.82,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499938821,0.29772131,617.81,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499939120,0.3237346,617.79,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499939318,0.29776634,617.78,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499939719,0.32375032,617.76,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499939920,0.29776634,617.75,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499940315,0.32376604,617.73,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499940515,0.29776823,617.72,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499940718,0.32378177,617.7,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499940918,0.29776823,617.69,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499941220,0.32379225,617.68,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499941420,0.29776823,617.67,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499941622,0.32380273,617.66,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499941821,0.29776823,617.65,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499942022,0.32381322,617.64,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499942220,0.29776823,617.63,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499942414,0.32382371,617.62,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499945320,0.28202115,617.61,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499945520,0.32383419,617.6,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499948121,0.28206001,617.59,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499950822,0.32383419,617.6,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499951219,0.28206573,617.58,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499956732,0.32383419,617.6,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499957130,0.28203144,617.57,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499959834,3.06185195,619.3,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499960035,0.2817848,617.56,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499960429,0.32302349,619.15,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499960735,0.29751586,619.14,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499960931,0.32310177,619.0,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499961134,0.29751393,618.99,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499961336,0.32318009,618.85,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499961531,0.29751393,618.84,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499961937,0.32325322,618.71,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499962139,0.29751393,618.7,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499962338,0.32332115,618.58,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499962532,0.29751393,618.57,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499962737,0.32338388,618.46,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499962933,0.29751393,618.45,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499963131,0.32339957,618.43,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499963338,0.29751393,618.42,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499963539,0.32341526,618.4,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499963733,0.29751393,618.39,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499963938,0.32343095,618.37,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499964239,0.29751393,618.36,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499964434,0.32344664,618.34,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499964635,0.29754841,618.33,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499964837,0.32346234,618.31,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499965438,0.29755044,618.3,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499965636,0.32347803,618.28,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499965837,0.29755044,618.27,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499966037,0.32349373,618.25,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499966237,0.29755044,618.24,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499966439,0.32350943,618.22,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499966641,0.29755044,618.21,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499967437,0.32352512,618.19,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499967643,0.29755044,618.18,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499967844,0.32354083,618.16,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499968043,0.29755044,618.15,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499968245,0.32355653,618.13,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499968441,0.29755044,618.12,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499969046,0.57958101,618.11,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499969250,0.32357747,618.09,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499969544,0.29760442,618.08,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499969847,0.32359317,618.06,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499970045,0.29760442,618.05,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499970247,0.32360888,618.03,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499970748,0.29761041,618.02,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499971047,0.32361935,618.01,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499971243,0.29761041,618.0,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499971446,0.32362983,617.99,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499971648,0.29761041,617.98,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499971849,0.3236403,617.97,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499972049,0.29761041,617.96,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499972350,0.32365078,617.95,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499975145,0.28195146,617.94,616.18,10.23358047]
["bitfinex-derivatives","BNBF0:USTF0",1743499977949,0.28195146,617.94,616.19,2.70805032]
["bitfinex-derivatives","BNBF0:USTF0",1743499978457,0.28195146,617.94,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743499978649,0.32366125,617.93,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743499980853,0.32366125,617.93,616.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743499981053,0.32366125,617.93,616.22,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743499981253,0.28207601,617.92,616.22,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743499981450,0.28207601,617.92,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1743499981851,0.28207601,617.92,616.25,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743499982054,0.28207601,617.92,616.25,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743499983255,0.28207601,617.92,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499983756,2.44809532,618.96,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499983955,0.29744567,618.95,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499984152,0.28177681,617.91,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499984351,2.44809532,618.96,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499984657,0.32319053,618.83,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499984951,0.29743072,618.82,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499985156,0.32325844,618.7,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499985357,0.29743072,618.69,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499985555,0.32327412,618.67,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499985853,0.29743072,618.66,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499987960,0.32328979,618.64,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499988158,0.29743072,618.63,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499988360,0.32330547,618.61,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499988560,0.29743072,618.6,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499989157,0.32332115,618.58,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499989358,0.29743072,618.57,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499989761,0.32333683,618.55,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499989961,0.29743072,618.54,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499990359,0.57923606,618.54,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499990556,0.29743072,618.53,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499990955,0.29739788,618.52,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499991160,0.29739788,618.53,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499991357,0.29739788,618.52,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499991557,0.32335774,618.51,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499991761,0.29739788,618.5,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499991960,0.3233682,618.49,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499992157,0.29739788,618.48,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499993062,0.2818293,618.47,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499993361,0.32338911,618.45,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499993762,0.29739788,618.44,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499994063,0.3234048,618.42,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499994262,0.29745735,618.41,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499994462,0.32342049,618.39,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499994663,0.29745735,618.38,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499994864,0.32343618,618.36,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499995164,0.29745735,618.35,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499995365,0.32345187,618.33,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499995563,0.29745735,618.32,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499995759,0.32346757,618.3,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499995960,0.29745735,618.29,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499996159,0.32348326,618.27,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499996364,0.29745735,618.26,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499996663,0.32349373,618.25,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499996859,0.29745735,618.24,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743499997064,0.29745735,618.24,616.27,1.00753307]
["bitfinex-derivatives","BNBF0:USTF0",1743499997065,0.32350419,618.23,616.27,1.00753307]
["bitfinex-derivatives","BNBF0:USTF0",1743499997266,0.29745735,618.22,616.27,2.72053307]
["bitfinex-derivatives","BNBF0:USTF0",1743499997462,0.32351466,618.21,616.27,2.72053307]
["bitfinex-derivatives","BNBF0:USTF0",1743499997659,0.29745735,618.2,616.27,2.72053307]
["bitfinex-derivatives","BNBF0:USTF0",1743499997864,0.32352512,618.19,616.27,2.72053307]
["bitfinex-derivatives","BNBF0:USTF0",1743499999166,0.2818761,618.18,616.27,2.72053307]
["bitfinex-derivatives","BNBF0:USTF0",1743499999362,0.32353559,618.17,616.27,2.72053307]
["bitfinex-derivatives","BNBF0:USTF0",1743500001468,0.32353559,618.17,616.27,3.72853307]
["bitfinex-derivatives","BNBF0:USTF0",1743500002269,0.28192062,618.16,616.27,3.72853307]
["bitfinex-derivatives","BNBF0:USTF0",1743500002665,0.28192062,618.16,616.27,6.14653307]
["bitfinex-derivatives","BNBF0:USTF0",1743500002870,0.32355129,618.14,616.27,6.14653307]
["bitfinex-derivatives","BNBF0:USTF0",1743500006073,0.28181446,618.13,616.27,6.14653307]
["bitfinex-derivatives","BNBF0:USTF0",1743500007570,0.32356176,618.12,616.27,6.14653307]
["bitfinex-derivatives","BNBF0:USTF0",1743500008171,0.28191263,618.11,616.27,6.14653307]
["bitfinex-derivatives","BNBF0:USTF0",1743500008377,0.32357223,618.1,616.27,6.14653307]
["bitfinex-derivatives","BNBF0:USTF0",1743500011277,0.28191492,618.09,616.27,7.34953307]
["bitfinex-derivatives","BNBF0:USTF0",1743500011479,0.3235827,618.08,616.27,7.34953307]
["bitfinex-derivatives","BNBF0:USTF0",1743500013579,0.3235827,618.08,616.27,9.02853307]
["bitfinex-derivatives","BNBF0:USTF0",1743500017383,0.3235827,618.08,616.28,2.71146884]
["bitfinex-derivatives","BNBF0:USTF0",1743500017683,0.3235827,618.08,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1743500020083,0.28188865,618.07,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1743500020580,0.28188865,618.07,616.3,1.00751728]
["bitfinex-derivatives","BNBF0:USTF0",1743500021583,0.28188865,618.07,616.3,2.01551728]
["bitfinex-derivatives","BNBF0:USTF0",1743500021987,0.28188865,618.07,616.3,4.72698612]
["bitfinex-derivatives","BNBF0:USTF0",1743500022188,0.28188865,618.07,616.31,1.80738362]
["bitfinex-derivatives","BNBF0:USTF0",1743500022787,0.28188865,618.07,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743500025887,0.3235827,618.08,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743500026087,0.28186811,618.06,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743500031283,0.28186811,618.06,616.34,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1743500031489,0.28186811,618.06,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743500031882,0.3235827,618.08,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743500032189,0.28188409,618.05,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743500034885,0.3235827,618.08,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743500035190,0.28188523,618.04,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1743500036784,0.28188523,618.04,616.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743500036985,0.28188523,618.04,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743500037791,0.3235827,618.08,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743500038191,0.28187952,618.03,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743500039692,0.28187952,618.03,616.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1743500039892,0.28187952,618.03,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1743500040893,0.3235827,618.08,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1743500041093,0.28189893,618.02,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1743500041695,0.28189893,618.02,616.42,1.7784541]
["bitfinex-derivatives","BNBF0:USTF0",1743500041991,0.32361935,618.01,616.42,1.7784541]
["bitfinex-derivatives","BNBF0:USTF0",1743500044193,0.28195146,618.0,616.42,1.7784541]
["bitfinex-derivatives","BNBF0:USTF0",1743500044794,0.32362983,617.99,616.42,1.7784541]
["bitfinex-derivatives","BNBF0:USTF0",1743500045495,0.32362983,617.99,616.42,2.9814541]
["bitfinex-derivatives","BNBF0:USTF0",1743500047302,0.2819606,617.98,616.42,2.9814541]
["bitfinex-derivatives","BNBF0:USTF0",1743500047698,0.3236403,617.97,616.42,2.9814541]
["bitfinex-derivatives","BNBF0:USTF0",1743500048295,0.29766036,617.96,616.42,2.9814541]
["bitfinex-derivatives","BNBF0:USTF0",1743500048500,0.32365601,617.94,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500048697,0.29766036,617.93,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500049002,0.32367173,617.91,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500049202,0.29766036,617.9,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500049410,0.3236822,617.89,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500049603,0.29766036,617.88,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500049903,0.32369268,617.87,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500050102,0.60569783,617.87,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500052905,0.32369268,617.87,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500053102,0.28198687,617.86,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500053301,0.32370316,617.85,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500056102,0.28195603,617.84,616.42,3.6644541]
["bitfinex-derivatives","BNBF0:USTF0",1743500056303,0.28195603,617.84,616.42,5.5714541]
["bitfinex-derivatives","BNBF0:USTF0",1743500058101,0.32371364,617.83,616.42,5.5714541]
["bitfinex-derivatives","BNBF0:USTF0",1743500059206,0.28198802,617.82,616.42,5.5714541]
["bitfinex-derivatives","BNBF0:USTF0",1743500059510,0.32372412,617.81,616.42,5.5714541]
["bitfinex-derivatives","BNBF0:USTF0",1743500061513,0.32372412,617.81,616.42,6.5784541]
["bitfinex-derivatives","BNBF0:USTF0",1743500061715,0.32372412,617.81,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500062118,0.28201315,617.8,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500062418,0.3237346,617.79,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500065318,0.28200173,617.78,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500065521,0.32374508,617.77,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500068221,0.28200401,617.76,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500070922,0.32374508,617.77,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500071122,0.28200515,617.75,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500073823,0.32374508,617.77,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500074324,0.28200515,617.74,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500074922,0.32376604,617.73,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500077422,0.28194232,617.72,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500078023,0.32378177,617.7,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500080434,0.28209088,617.69,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500080631,0.32379749,617.67,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500080833,0.29779603,617.66,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500081133,0.32381322,617.64,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500081327,0.29779465,617.63,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500081531,0.32382895,617.61,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500083232,0.28209431,617.6,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500083434,0.32383944,617.59,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500086232,0.28202801,617.58,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500086433,0.32384992,617.57,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500089337,0.28209316,617.56,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500089534,0.32386041,617.55,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500089935,0.29778545,617.54,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500090839,0.32386041,617.55,616.42,8.4754541]
["bitfinex-derivatives","BNBF0:USTF0",1743500091240,0.29789053,617.54,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500092341,0.28216292,617.53,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500092537,0.29789053,617.52,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500093041,0.32388663,617.5,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500093238,0.29789053,617.49,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500093435,0.32390237,617.47,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500093637,0.29789053,617.46,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500093940,0.32391811,617.44,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500095338,0.28214005,617.43,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500095537,0.3239286,617.42,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500098144,0.28211946,617.41,616.42,8.151]
["bitfinex-derivatives","BNBF0:USTF0",1743500098344,0.28211946,617.41,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500099846,0.60605331,617.41,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500106850,0.32393385,617.41,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500107251,0.28206458,617.4,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500109846,0.32393385,617.41,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500110250,0.28210345,617.39,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500112853,0.32393385,617.41,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500113254,0.28197316,617.4,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500118957,0.32393385,617.41,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500119458,0.28210345,617.39,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500124961,0.32393385,617.41,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500125162,0.28211718,617.38,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500126762,0.32395484,617.37,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500128161,0.28214805,617.36,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500128362,0.32396533,617.35,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500134168,0.28213433,617.34,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500136768,0.32396533,617.35,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500137172,0.28210117,617.33,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500142877,0.32396533,617.35,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500143274,0.28210117,617.32,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500145784,0.32396533,617.35,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500146180,0.28209202,617.31,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500148983,0.32396533,617.35,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500149285,0.28209202,617.3,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500151785,2.44809532,618.43,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500151986,0.32345187,618.33,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500152286,0.28194803,617.29,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500152486,0.32345187,618.33,616.42,9.903]
["bitfinex-derivatives","BNBF0:USTF0",1743500152786,0.28195146,617.28,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500152981,0.32345187,618.33,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500153184,0.29763309,618.32,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500153380,0.28195146,617.27,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500153587,0.32345187,618.33,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500153781,0.29762379,618.32,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500153984,0.28207373,617.26,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500154182,0.32346757,618.3,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500154384,0.29762216,618.29,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500154584,0.28206573,617.25,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500154985,0.32348326,618.27,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500155186,0.28206916,617.24,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743500155595,0.32348326,618.27,616.43,4.37044884]
["bitfinex-derivatives","BNBF0:USTF0",1743500155893,0.28206916,617.23,616.43,4.37044884]
["bitfinex-derivatives","BNBF0:USTF0",1743500156093,0.32348326,618.27,616.43,4.37044884]
["bitfinex-derivatives","BNBF0:USTF0",1743500156393,0.28194803,617.22,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500156588,0.32348326,618.27,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500156793,0.29762507,618.26,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500156990,0.28194803,617.21,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500157392,0.32349896,618.24,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500157595,0.28195032,617.2,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500157996,0.32349896,618.24,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500158197,0.28195032,617.19,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500158596,0.32349896,618.24,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500158795,0.28195489,617.18,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500159200,0.32349896,618.24,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500159400,0.28198916,617.17,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500159695,0.32349896,618.24,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500159900,0.29769615,618.23,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500160100,0.28199259,617.16,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500160303,0.32351466,618.21,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500160601,0.28199487,617.15,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500161000,0.32351466,618.21,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500161201,0.29771219,618.2,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500161401,0.29771219,618.19,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500161598,0.29771219,618.18,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500161901,0.29771219,618.17,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500162096,0.29771219,618.2,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500162294,0.28201544,618.17,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500162499,0.29771219,618.16,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500163200,0.32355129,618.14,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500163501,0.29771219,618.13,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500164300,0.28202344,618.12,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500164601,0.29771219,618.11,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500165001,0.32357747,618.09,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500165195,0.29771219,618.08,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500165397,0.32359317,618.06,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500165595,0.29771219,618.05,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500165798,0.32360888,618.03,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500166002,0.29771219,618.02,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500167210,0.28202229,618.01,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500167409,0.29771219,618.0,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500168002,0.32363506,617.98,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500168205,0.29771219,617.97,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500168411,0.32365078,617.95,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500168709,0.29771219,617.94,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500169307,0.29776169,617.93,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500169507,0.32367173,617.91,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500169710,0.29776169,617.9,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500170011,0.32368744,617.88,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500170311,0.29776169,617.87,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500170610,0.32370316,617.85,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500170811,0.29776169,617.84,616.43,9.47344884]
["bitfinex-derivatives","BNBF0:USTF0",1743500171212,0.32371888,617.82,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500171506,0.29776169,617.81,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500171709,0.3237346,617.79,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500171912,0.29776169,617.78,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500172112,0.32375032,617.76,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500172312,0.29776169,617.75,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500172514,0.32376604,617.73,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500172809,0.29776169,617.72,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500173215,0.32378177,617.7,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500173416,0.29776169,617.69,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500173612,0.32379749,617.67,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500173919,0.29776169,617.66,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500174112,0.32381322,617.64,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500174311,0.29776169,617.63,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500174619,0.32381322,617.64,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500176319,0.28208745,617.63,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500176720,0.32382895,617.61,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500179216,0.28209774,617.6,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500179427,0.32383944,617.59,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500180619,0.29783946,617.58,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500181720,0.32385517,617.56,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500181924,0.29783946,617.55,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500182124,0.3238709,617.53,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500182325,0.2978493,617.52,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500182521,0.32388663,617.5,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500182722,0.2978493,617.49,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500182927,0.32390237,617.47,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500183228,0.2978493,617.46,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500183428,0.32391286,617.45,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500184726,0.29784204,617.44,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500184928,0.32392335,617.43,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500187333,0.57993362,617.42,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500187635,0.29784846,617.41,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500188133,0.58000452,617.4,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500188336,0.6217928,617.39,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500188537,0.62179805,617.38,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500188735,0.6218033,617.37,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500188936,0.62180854,617.36,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500189135,0.29784846,617.35,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500189634,0.32397058,617.34,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500189832,0.29784846,617.33,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500190030,0.32398107,617.32,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500191236,0.28215835,617.31,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500191438,0.32399157,617.3,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500194335,0.28216864,617.29,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500194741,0.32400207,617.28,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500197242,0.2821961,617.27,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500197947,0.32401257,617.26,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500200246,0.28215492,617.25,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500202949,0.32401257,617.26,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500204352,0.28204515,617.25,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500205855,0.32401257,617.26,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500206251,0.2821309,617.24,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500208952,0.32401257,617.26,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500209357,0.2821309,617.23,616.43,9.149]
["bitfinex-derivatives","BNBF0:USTF0",1743500210853,0.2821309,617.23,616.43,7.624]
["bitfinex-derivatives","BNBF0:USTF0",1743500211254,0.2821309,617.23,616.43,6.618]
["bitfinex-derivatives","BNBF0:USTF0",1743500211462,0.2821309,617.23,616.43,5.414]
["bitfinex-derivatives","BNBF0:USTF0",1743500211659,0.2821309,617.23,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500211854,2.44809532,618.19,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500212061,0.297774,618.18,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500212257,0.28202915,617.22,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500212458,2.44809532,618.19,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500212658,0.29779209,618.18,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500212856,0.2820543,617.21,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500213160,2.44809532,617.95,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500213357,0.28208859,617.2,616.43,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1743500213558,0.28208859,617.2,616.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1743500213861,2.44809532,618.09,615.53,2.72782331]
["bitfinex-derivatives","BNBF0:USTF0",1743500214060,0.28208859,617.19,615.53,2.72782331]
["bitfinex-derivatives","BNBF0:USTF0",1743500214261,2.44809532,618.09,615.53,2.72782331]
["bitfinex-derivatives","BNBF0:USTF0",1743500214455,0.29781631,618.08,615.53,2.72782331]
["bitfinex-derivatives","BNBF0:USTF0",1743500214655,0.28217665,617.18,615.53,2.72782331]
["bitfinex-derivatives","BNBF0:USTF0",1743500214960,2.44809532,618.11,615.16,4.54922899]
["bitfinex-derivatives","BNBF0:USTF0",1743500215155,2.44809532,618.11,615.26,0.28215721]
["bitfinex-derivatives","BNBF0:USTF0",1743500215359,0.29780501,618.1,615.26,0.28215721]
["bitfinex-derivatives","BNBF0:USTF0",1743500215559,0.29780501,618.09,615.16,4.54922899]
["bitfinex-derivatives","BNBF0:USTF0",1743500215756,0.29780501,618.08,615.16,4.54922899]
["bitfinex-derivatives","BNBF0:USTF0",1743500215957,0.29780501,618.1,615.16,4.54922899]
["bitfinex-derivatives","BNBF0:USTF0",1743500216157,0.29780501,618.09,615.17,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500216359,0.28219953,618.07,615.17,4.25977529]
["bitfinex-derivatives","BNBF0:USTF0",1743500216557,0.29780501,618.06,615.17,4.54197482]
["bitfinex-derivatives","BNBF0:USTF0",1743500216859,0.29780501,618.06,615.17,2.10360521]
["bitfinex-derivatives","BNBF0:USTF0",1743500217059,0.29780501,618.06,615.17,0.28219953]
["bitfinex-derivatives","BNBF0:USTF0",1743500217964,0.29780501,618.06,615.16,4.54922899]
["bitfinex-derivatives","BNBF0:USTF0",1743500218164,0.58000912,618.05,615.17,2.10360979]
["bitfinex-derivatives","BNBF0:USTF0",1743500218364,0.29780501,618.04,615.17,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743500219565,0.28220411,618.05,615.17,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743500219765,0.29781186,618.04,615.17,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743500220564,0.28220411,618.05,615.17,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1743500221063,2.44809532,618.22,615.07,2.72782331]
["bitfinex-derivatives","BNBF0:USTF0",1743500221259,0.28219725,618.04,615.17,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1743500221565,2.44809532,618.1,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500221866,0.29783211,618.03,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500222167,0.29783211,618.02,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500222369,0.29783211,618.01,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500222565,0.29783211,618.09,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500222770,0.2822064,618.0,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500222966,0.29783211,617.99,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500223471,0.58005682,617.98,615.12,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500223668,0.29783211,617.97,615.12,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500224062,0.29783211,617.97,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500224263,0.29782349,617.96,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500224467,0.29782349,617.97,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500224667,0.29782349,617.96,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500224866,0.29782349,617.97,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500225064,0.28222471,617.98,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500225065,0.29782349,617.96,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500225267,0.29782349,617.97,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500225470,0.29782349,617.96,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500225668,0.29782349,617.97,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500225865,0.29782349,617.96,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500226070,0.29782349,617.97,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500226271,0.29782349,617.95,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500226476,0.29782349,617.94,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500226671,0.29782349,617.97,615.13,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1743500226872,0.29782349,617.96,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500227072,0.29782349,618.31,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500227269,0.29782349,618.3,615.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500227473,0.28216064,617.95,615.12,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743500227672,0.29782349,617.94,615.12,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743500227874,0.29782349,618.31,615.12,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743500228069,2.44809532,618.32,615.12,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743500228070,0.29782349,618.3,615.12,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743500228275,0.29782349,618.29,615.12,3.00998395]
["bitfinex-derivatives","BNBF0:USTF0",1743500228478,0.29782349,618.31,615.12,4.83138963]
["bitfinex-derivatives","BNBF0:USTF0",1743500228676,0.29782349,618.3,615.12,4.83138963]
["bitfinex-derivatives","BNBF0:USTF0",1743500228876,0.29782349,618.29,615.15,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500229072,0.29782349,618.28,615.15,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500229277,0.29782349,618.29,615.15,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500229478,0.29782349,618.28,615.15,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500229676,0.29782349,618.27,615.15,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500229877,0.29782349,618.29,615.15,4.25977529]
["bitfinex-derivatives","BNBF0:USTF0",1743500230077,0.29782349,618.28,615.16,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500230279,0.28212861,618.28,615.16,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500230478,0.29782349,618.27,615.16,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500231279,0.29782349,618.27,615.16,5.16619292]
["bitfinex-derivatives","BNBF0:USTF0",1743500231480,0.29782349,618.27,615.17,1.82140568]
["bitfinex-derivatives","BNBF0:USTF0",1743500231676,0.28212861,618.28,615.28,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500232279,0.29770626,618.27,615.28,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500232481,0.28212861,618.28,615.28,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500232780,0.2976934,618.26,615.28,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500232981,0.2976934,618.27,615.28,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500233182,0.28208745,618.25,615.28,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500233382,0.2976934,618.24,615.28,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500233682,0.2976934,618.24,615.47,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500235682,0.2976934,618.24,615.51,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500236179,0.5797637,618.23,615.51,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500236382,0.2976934,618.22,615.51,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500237780,0.2976934,618.22,615.43,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500239185,0.2976934,618.21,615.41,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500239387,0.28210917,618.21,615.41,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500239587,0.2976934,618.2,615.41,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500240481,0.28210917,618.21,615.41,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500240681,0.29769207,618.2,615.41,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500241087,0.29769207,618.2,615.36,0.28210917]
["bitfinex-derivatives","BNBF0:USTF0",1743500241886,0.29769207,618.2,615.33,1.82140568]
["bitfinex-derivatives","BNBF0:USTF0",1743500242088,0.29769207,618.48,615.32,2.72782331]
["bitfinex-derivatives","BNBF0:USTF0",1743500242384,0.28213204,618.19,615.36,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1743500242689,0.29769207,618.18,615.36,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1743500242890,0.29769207,618.17,615.36,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1743500243090,0.29769207,618.16,615.36,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1743500243388,0.29769207,618.15,615.36,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1743500243792,0.57980467,618.14,615.36,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1743500243982,0.29769207,618.13,615.36,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1743500244589,0.323567,618.11,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500244890,0.29769207,618.1,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500245394,0.29764092,618.09,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500245590,0.32358794,618.07,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500245791,0.29764092,618.06,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500246391,0.32360365,618.04,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500246591,0.29764092,618.03,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500248196,0.28211146,618.02,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500248695,0.29764092,618.01,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500249489,0.28211146,618.02,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500249690,0.29764882,618.01,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500250191,0.32362983,617.99,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500250387,0.29764882,617.98,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500250693,0.32364554,617.96,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500250894,0.29764882,617.95,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500251297,0.57978658,617.95,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500251587,0.32366125,617.93,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500251793,0.29764882,617.92,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500251994,0.32367697,617.9,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500252187,0.29764882,617.89,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500252393,0.32369268,617.87,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500252593,0.29764882,617.86,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500252788,0.3237084,617.84,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500254192,0.28214805,617.83,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500254401,0.32372412,617.81,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500255797,0.29772025,617.8,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500256001,0.32373984,617.78,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500256295,0.29772025,617.77,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500256599,0.32375032,617.76,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500258000,0.29774113,617.75,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500258196,0.32376604,617.73,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500258400,0.29774113,617.72,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500258601,0.32378177,617.7,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500258900,0.29774113,617.69,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500259099,0.32379225,617.68,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1743500259694,0.32379225,617.68,615.5,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500259897,0.32379225,617.68,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500260299,0.28215377,617.67,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500260502,0.32380273,617.66,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500263202,0.28216292,617.65,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500263504,0.32381322,617.64,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500266304,0.28214234,617.63,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500269004,0.32381322,617.64,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500269204,0.28214805,617.62,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500272104,0.32381322,617.64,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500272300,0.28214234,617.61,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1743500272905,0.28214234,617.61,615.61,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500273104,0.28214234,617.61,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1743500274299,0.28214234,617.61,615.71,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500274510,0.28214234,617.61,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743500274906,0.32381322,617.64,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743500275405,0.28211031,617.6,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1743500277903,0.32381322,617.64,616.11,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500278301,0.28211489,617.59,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500284010,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500284305,0.28211603,617.58,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500292910,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500293414,0.28209545,617.57,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500296013,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500296212,0.28210803,617.56,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500296711,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500296911,0.28210803,617.55,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500297112,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500297516,0.28209088,617.54,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500297717,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500298117,0.28209088,617.53,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500298316,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500298713,0.28209088,617.52,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500299117,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500299319,0.28207601,617.51,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500299719,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500299920,0.28207601,617.5,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500300218,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500300616,0.28210345,617.49,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500300817,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500301220,0.28210345,617.48,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500301520,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500301820,0.28210345,617.47,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500302013,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500302417,0.28213662,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500302618,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500303016,0.28213662,617.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500303219,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500303618,0.28213547,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500303817,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500304214,0.28214691,617.43,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500304415,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500304821,0.28215149,617.42,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500305117,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500305323,0.2821675,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500305715,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500305915,0.28217093,617.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500306314,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500306621,0.28216979,617.39,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500306820,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500307222,0.28211146,617.38,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500308024,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500308223,0.2821126,617.37,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500308622,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500308822,0.28211718,617.36,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500309127,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500309525,0.28211718,617.35,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500309825,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500310022,0.28211832,617.34,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500310326,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500310825,0.28213319,617.33,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500311021,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500311438,0.28213319,617.32,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500311625,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500312127,0.28214577,617.31,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500312426,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500312628,0.28214805,617.3,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500312828,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500313228,0.28215721,617.29,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500313422,0.32381322,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500313823,0.2820863,617.63,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500314023,0.32382371,617.62,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500315626,0.28210002,617.61,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500315828,0.32383419,617.6,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500317430,0.28219153,617.59,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500317732,0.32384468,617.58,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500320130,0.28219381,617.57,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500320334,0.32385517,617.56,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500323440,0.28221212,617.55,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500323737,0.32386566,617.54,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500326449,0.2822167,617.53,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500328952,0.32386566,617.54,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500329546,0.28213547,617.53,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500332249,0.32387614,617.52,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500335253,0.28224874,617.51,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500335455,0.32388663,617.5,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500338559,0.28224531,617.49,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500338760,0.32389713,617.48,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500341361,0.28226477,617.47,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500341659,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500344257,0.28229225,617.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500344564,0.32391811,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500347467,0.28216979,617.43,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500350069,0.32391811,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500350563,0.28234378,617.42,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500351571,0.60627238,617.42,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500351869,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500353265,0.28233347,617.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500356074,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500356372,0.28223272,617.39,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500358975,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500359373,0.28223272,617.38,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500361974,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500362378,0.28217551,617.37,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500364975,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500365476,0.28216407,617.36,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500368181,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500368681,0.28215949,617.35,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500371081,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500371282,0.28219153,617.34,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500373985,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500374287,0.28219153,617.33,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500374582,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500374988,0.28219153,617.32,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500375181,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500375988,0.28206458,617.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500377085,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500377290,0.2821778,617.39,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500379992,0.32393385,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500380390,0.28216979,617.38,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500386097,2.44809532,618.47,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500386392,0.28204972,617.37,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500386598,2.44809532,618.32,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500386798,0.32350943,618.22,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500387098,0.28205544,617.36,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500387297,0.32350943,618.22,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500387497,0.28207716,617.35,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500387998,0.32350943,618.22,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500388200,0.28207601,617.34,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500388400,0.32350943,618.22,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500388600,0.29771073,618.21,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500388894,0.28210345,617.33,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500389099,0.323567,618.11,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500389302,0.2821309,617.32,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500389702,0.323567,618.11,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500389902,0.2821309,617.31,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500390397,0.323567,618.11,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500390604,0.2821309,617.3,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500390799,0.323567,618.11,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500391104,0.28213204,617.29,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500391602,0.323567,618.11,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500391806,0.28208059,617.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500392206,0.323567,618.11,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500392402,0.29770311,618.1,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500392603,0.3235827,618.08,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500392907,0.29770311,618.07,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500393413,0.28208402,618.06,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500393606,0.29770311,618.05,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500395317,0.28208516,618.04,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500395618,0.29770311,618.03,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500396115,0.32361935,618.01,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500396316,0.29770311,618.0,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500396511,0.32363506,617.98,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500396714,0.29770311,617.97,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500396915,0.32365078,617.95,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500397115,0.29770311,617.94,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500397516,0.32366649,617.92,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500397710,0.29770311,617.91,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500397909,0.3236822,617.89,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500398111,0.29770311,617.88,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500398314,0.32369792,617.86,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500398613,0.29770311,617.85,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500399613,0.3237084,617.84,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500399812,0.29770311,617.83,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500400012,0.32371888,617.82,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500400212,0.29770311,617.81,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500400415,0.32372936,617.8,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500400613,0.29770311,617.79,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500400814,0.32373984,617.78,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500401018,0.29770311,617.77,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500401219,0.32375032,617.76,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500401518,0.29770311,617.75,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500401720,0.3237608,617.74,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500403420,0.29768148,617.73,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500403621,0.32377128,617.72,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500404327,0.28210688,617.71,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500404525,0.32378177,617.7,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500407325,0.28211146,617.69,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500407626,0.32379225,617.68,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500410425,0.28217894,617.67,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500410725,0.32380273,617.66,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500413425,0.28216292,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500413727,0.6059709,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500416122,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500416523,0.28215835,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500419133,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500419335,0.28215606,617.63,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500422028,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500422433,0.28212289,617.62,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500425036,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500425630,0.28200744,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500428139,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500428635,0.28218008,617.63,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500431038,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500431742,0.28203372,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500434142,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500434344,0.2821492,617.63,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500437144,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500437337,0.28218123,617.62,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500440145,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500440347,0.28218352,617.61,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500443053,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500443450,0.28215949,617.6,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500446254,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500446554,0.28206573,617.59,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500449054,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500449654,0.28202458,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500455160,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500455563,0.2821126,617.63,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500458059,0.32380798,617.65,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500458663,0.28202229,617.64,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500465476,0.32381846,617.63,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500467575,0.28215149,617.62,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500467775,0.6059752,617.62,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500468574,0.32382895,617.61,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500470679,0.2821389,617.6,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500470980,0.32383944,617.59,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500473477,0.28220869,617.58,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500475581,0.32384992,617.57,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500476585,0.28216178,617.56,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500476785,0.32386041,617.55,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500479686,0.28226019,617.54,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500479881,0.3238709,617.53,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500482682,0.28220411,617.52,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500485186,0.3238709,617.53,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500485586,0.28224302,617.51,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500485781,0.32388663,617.5,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500488591,0.28227164,617.49,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500489285,0.32389713,617.48,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500491394,0.28220526,617.47,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500493989,0.32389713,617.48,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500494392,0.28221441,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500503096,0.32389713,617.48,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500503504,0.28210117,617.47,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500506207,0.32389713,617.48,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500506703,0.28222242,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500507610,0.60613004,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500509110,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500509511,0.28214234,617.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500515318,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500515722,0.28218924,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500518223,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500518423,0.28232431,617.43,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500521028,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500521431,0.28233232,617.42,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500524126,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500524524,0.28232202,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500527223,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500527429,0.28220182,617.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500530131,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500530731,0.28209431,617.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500533138,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500533542,0.28220869,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500536041,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500536735,0.28210002,617.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500539244,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500539442,0.28222128,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500542145,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500542345,0.28216292,617.43,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500548245,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500548553,0.28220411,617.42,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500551151,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500551346,0.28216292,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500554052,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500554457,0.28224874,617.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500557153,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500557358,0.28224188,617.39,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500560057,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500560561,0.2821126,617.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500563066,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500563369,0.28216292,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500566069,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500566471,0.28216064,617.43,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500569076,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500569480,0.28217322,617.42,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500572181,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500572580,0.28206573,617.45,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500575178,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500575577,0.28220526,617.44,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500578185,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500578386,0.28221899,617.43,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500581287,0.32390762,617.46,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500581486,0.28219153,617.42,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500584085,2.44809532,618.51,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500584286,0.32341526,618.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500584488,0.28203258,617.41,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500584785,0.32341526,618.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500584988,0.28207144,617.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500585285,0.32341526,618.4,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500585486,0.29761651,618.39,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500585684,0.28207144,617.39,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500585887,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500586280,0.28211718,617.38,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500586486,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500586981,0.28211718,617.37,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500587186,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500587489,0.28211603,617.36,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500587785,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500588188,0.28211603,617.35,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500588389,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500588688,0.28211603,617.34,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500588889,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500589287,0.28211603,617.33,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500589488,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500589884,0.28211489,617.32,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500590291,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500590491,0.28211603,617.31,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500590886,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500591089,0.28211375,617.3,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500591286,0.32347803,618.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500591491,0.29761988,618.27,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500591687,0.28211375,617.29,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500591891,0.32349373,618.25,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500592088,0.29761982,618.24,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500592288,0.28206573,617.28,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500592491,0.32350943,618.22,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500592691,0.29762207,618.21,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500592892,0.28206916,617.27,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500593293,0.32352512,618.19,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500593592,0.28207259,617.26,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500593795,0.32352512,618.19,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500594094,0.29762008,618.18,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500594288,0.32354083,618.16,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500594493,0.29762008,618.15,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500594686,0.32355653,618.13,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500595089,0.29762652,618.12,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500595295,0.32357223,618.1,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500596592,0.28208402,618.09,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500596791,0.32358794,618.07,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500599397,0.28208973,618.06,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500599597,0.32360365,618.04,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500604299,0.29759836,618.03,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500605401,0.32361412,618.02,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500605600,0.29759836,618.01,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500605801,0.32362459,618.0,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500605995,0.29759836,617.99,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500606301,0.32363506,617.98,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500606502,0.29759836,617.97,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500606696,0.32364554,617.96,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500606894,0.29759836,617.95,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500607295,0.32365601,617.94,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500607500,0.29759836,617.93,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500607802,0.32366649,617.92,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500608099,0.29759836,617.91,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500608301,0.32367697,617.9,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500608497,0.29759836,617.89,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500609201,0.32368744,617.88,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500609499,0.29759836,617.87,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500609897,0.32368744,617.88,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500611597,0.28198573,617.87,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500615409,0.60567841,617.87,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500617109,0.32369268,617.87,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500617707,0.28199373,617.86,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500619812,0.26785661,617.86,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500620210,0.32369268,617.87,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500620607,0.28194918,617.86,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1743500621812,0.28194918,617.86,616.17,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500622011,0.28194918,617.86,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500623113,0.32369268,617.87,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500623413,0.28198345,617.85,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500626114,0.32369268,617.87,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500626614,0.28191035,617.86,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500629216,0.32369268,617.87,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500629614,0.28191948,617.86,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500632224,0.32369268,617.87,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500632624,0.2820143,617.85,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500635127,0.32369268,617.87,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500635519,0.28203944,617.84,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500638129,0.32369268,617.87,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500638532,0.28202801,617.83,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500641225,0.32369268,617.87,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500641430,0.28203944,617.82,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743500644933,0.28203944,617.82,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500647231,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500647735,0.28196859,617.81,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500650137,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500650737,0.28188295,617.86,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500653336,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500653536,0.28199601,617.85,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500656139,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500656733,0.28188409,617.86,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500659240,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500659644,0.28197773,617.85,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500662349,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500662651,0.28200173,617.84,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500665146,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500665547,0.28189094,617.86,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500668248,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500668450,0.28199716,617.85,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500674159,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500674758,0.28184756,617.86,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500677260,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500677460,0.28196174,617.85,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500680269,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500680561,0.2819823,617.84,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500683163,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500683763,0.2818487,617.86,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500686269,0.32369268,617.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500686671,0.28195032,617.85,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500689273,2.44809532,619.02,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500689473,0.28182131,617.84,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500689874,0.32316442,618.88,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500690876,0.2974182,618.87,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500691070,0.32323754,618.74,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500691275,0.2974182,618.73,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500691575,0.32329502,618.63,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500691772,0.2974182,618.62,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500691975,0.3233107,618.6,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500692277,0.2974182,618.59,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500692579,0.32332638,618.57,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500692872,0.2974182,618.56,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500693077,0.32334206,618.54,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500693270,0.2974182,618.53,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500693575,0.32335774,618.51,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500693774,0.2974182,618.5,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500693976,0.32337343,618.48,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500694172,0.2974182,618.47,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500694373,0.32338911,618.45,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500694670,0.2974182,618.44,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500694871,0.3234048,618.42,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500695068,0.2974182,618.41,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500695270,0.32342049,618.39,616.19,0.31184739]
["bitfinex-derivatives","BNBF0:USTF0",1743500695470,0.2974182,618.38,616.27,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500695771,0.32343095,618.37,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500695971,0.2974182,618.36,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500696172,0.32344141,618.35,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500698475,0.28186925,618.34,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500698676,0.32345187,618.33,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500704689,0.28192748,618.32,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500704984,0.32346757,618.3,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500710590,0.28196745,618.29,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500710786,0.32348326,618.27,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500712593,0.29751406,618.26,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500712793,0.32349896,618.24,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500713194,0.29751402,618.23,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500713395,0.32351466,618.21,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500713596,0.29751402,618.2,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500713790,0.32353036,618.18,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500716597,0.28196631,618.17,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500716898,0.32354606,618.15,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500718001,0.29750041,618.14,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500718203,0.32355653,618.13,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500718401,0.29750041,618.12,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500718604,0.323567,618.11,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500719599,0.2819172,618.1,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500719997,0.32357747,618.09,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500722504,0.2819526,618.08,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500722705,0.6055353,618.08,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500728308,0.3235827,618.08,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500728506,0.28195032,618.07,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500731212,0.3235827,618.08,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500731609,0.28195831,618.06,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500733515,0.32359841,618.05,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500734615,0.28197431,618.04,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500735412,0.32360888,618.03,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500737516,0.2819823,618.02,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500737716,0.32361935,618.01,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500740617,0.28192633,618.0,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500741415,0.32362983,617.99,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500743516,0.28202458,617.98,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500744820,0.3236403,617.97,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500746822,0.28199373,617.96,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500747226,0.32365601,617.94,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500749728,0.28209088,617.93,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500750028,0.32366649,617.92,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500752527,0.28210803,617.91,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500752727,0.32367697,617.9,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500755535,0.28205772,617.89,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500755736,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500761640,0.28204629,617.87,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500764337,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500764535,0.28206001,617.86,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500770243,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500770643,0.28204629,617.85,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500773345,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500773548,0.28202344,617.84,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500776248,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500776646,0.28190121,617.87,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500779344,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500779648,0.28198802,617.86,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500782349,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500782551,0.28199944,617.85,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500785354,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500785654,0.28199259,617.84,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500788352,0.32368744,617.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500788554,0.28197545,617.83,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500791352,2.44809532,619.02,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500791553,0.28179164,617.82,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500792056,0.3231592,618.89,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500792654,0.28174259,618.88,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500792851,0.32322187,618.77,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500794561,0.28192633,618.76,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500794755,0.32323754,618.74,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500797758,0.28180419,618.73,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500797955,0.32325322,618.71,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500800664,0.28180534,618.7,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500800866,0.32326889,618.68,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500801261,0.29735911,618.67,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500801565,0.32328457,618.65,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500801766,0.29735911,618.64,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500801965,0.32330024,618.62,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500802265,0.29735911,618.61,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500802465,0.32331592,618.59,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500802767,0.29735912,618.58,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500802959,0.3233316,618.56,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500803160,0.29735912,618.55,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500803363,0.32334729,618.53,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500803564,0.29735912,618.52,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500803764,0.32335774,618.51,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500804176,0.29735912,618.5,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500804364,0.3233682,618.49,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500805466,0.29738676,618.48,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500805668,0.32338388,618.46,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500806467,0.28190121,618.45,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500806667,0.32339957,618.43,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500809570,0.28186354,618.42,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500809763,0.32341003,618.41,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500812571,0.28187381,618.4,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500813569,0.32342049,618.39,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500815670,0.28184528,618.38,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500815870,0.32343095,618.37,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500818671,0.28184528,618.36,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500818867,0.32344141,618.35,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743500821772,0.28187838,618.34,616.48,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500821970,0.3234571,618.32,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500822176,0.29741047,618.31,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500822377,0.3234728,618.29,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500824772,0.2818487,618.28,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500824970,0.32348849,618.26,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500827678,0.28200058,618.25,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500827879,0.32349896,618.24,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500830586,0.28202801,618.23,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500830785,0.32350943,618.22,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500833682,0.28202687,618.21,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500833880,0.32351989,618.2,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500839782,0.28199944,618.19,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500839982,0.32353036,618.18,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500842589,0.28194918,618.17,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500842891,0.32354083,618.16,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500845587,0.28191263,618.15,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500848295,0.32354083,618.16,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500848691,0.2818761,618.14,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500851297,0.32354083,618.16,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500851699,0.28176312,618.15,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500854195,0.32354083,618.16,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500854599,0.28184642,618.14,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500857298,0.32354083,618.16,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500857701,0.28184984,618.13,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500860398,0.32354083,618.16,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500860703,0.28191263,618.12,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500863401,0.32354083,618.16,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500863605,0.28190007,618.11,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743500868608,0.28190007,618.11,616.65,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500868802,0.28190007,618.11,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500869402,2.44809532,619.5,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500869708,0.28158074,618.1,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500869908,0.32291397,619.36,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500870101,0.29718362,619.35,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500870304,0.32298698,619.22,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500870500,0.29718362,619.21,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500870808,0.32304437,619.11,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500871002,0.29718362,619.1,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500871207,0.32306002,619.08,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500871605,0.29718113,619.07,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500871802,0.32307568,619.05,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500872110,0.29718113,619.04,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500872306,0.32309133,619.02,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500872506,0.29718113,619.01,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500872809,0.32310699,618.99,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500873008,0.29718113,618.98,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500873210,0.32312265,618.96,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500873508,0.29718122,618.95,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500873706,0.32313831,618.93,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500875611,0.28163885,618.92,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500875809,0.32314876,618.91,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500878811,0.28163657,618.9,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500879407,0.3231592,618.89,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500881712,0.28171637,618.88,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500881908,0.32316964,618.87,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500884712,0.28162517,618.86,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500884908,0.32318009,618.85,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500887614,0.28163657,618.84,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500887814,0.32319053,618.83,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500890714,0.28170154,618.82,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500890912,0.60489729,618.82,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500893218,0.32320098,618.81,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500893819,0.28163657,618.8,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500896020,0.32321142,618.79,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500899827,0.28167874,618.78,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500900026,0.32322187,618.77,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500902729,0.28169128,618.76,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500902930,0.32323232,618.75,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500905740,0.28170154,618.74,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500905935,0.32324277,618.73,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500906939,0.2972264,618.72,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500907139,0.32324277,618.73,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500911742,0.28166506,618.72,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1743500912743,0.28166506,618.72,616.71,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500912942,0.28166506,618.72,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743500914443,0.32324277,618.73,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743500914843,0.28165252,618.71,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743500915344,0.32325844,618.7,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743500917843,0.28167988,618.69,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743500918044,0.32326889,618.68,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743500919143,0.2971994,618.67,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743500919440,0.32327934,618.66,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743500919640,0.32327934,618.66,616.95,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500919843,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500923747,0.2816548,618.65,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500926445,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500926645,0.28168444,618.64,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500929451,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500929651,0.28166506,618.63,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500932553,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500932752,0.2816605,618.62,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500935356,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500935759,0.28165708,618.61,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500938254,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500938955,0.28153176,618.65,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500941254,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500941660,0.28163771,618.64,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500944361,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500944658,0.28168102,618.63,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500947457,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500947657,0.28166848,618.62,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500950363,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500950763,0.2816548,618.61,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500953359,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500953764,0.28162175,618.6,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500962367,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500962865,0.28151809,618.65,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500965264,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500965770,0.28161492,618.64,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500968369,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500968569,0.28162745,618.63,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500971371,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500971767,0.28164455,618.62,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500980380,0.32327934,618.66,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500980673,0.28160352,618.61,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743500982074,0.28160352,618.61,616.98,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500982283,0.28160352,618.61,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1743500983177,0.28160352,618.61,617.06,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743500983376,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743500983777,0.28150557,618.65,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743500992387,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743500992783,0.28163657,618.64,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743500995592,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743500995890,0.28161947,618.63,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743500998389,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743500998794,0.28162061,618.62,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501001292,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501001698,0.28162061,618.61,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501007307,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501007709,0.28163657,618.6,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501010304,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501010710,0.28165252,618.59,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501013412,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501013613,0.28172777,618.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501014012,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501014211,0.28172663,618.57,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501014513,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501014905,0.28172663,618.56,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501015110,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501015613,0.28172663,618.55,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501015813,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501016014,0.28173689,618.54,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501016406,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501016810,0.28173575,618.53,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501017012,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501017409,0.28176084,618.52,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501017615,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501018117,0.28169584,618.51,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501018314,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501018510,0.28169584,618.5,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501018814,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501019215,0.28169584,618.49,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501019515,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501019816,0.28170268,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501020212,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501020411,0.28170268,618.47,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501020810,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501021015,0.28170268,618.46,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501021212,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501021615,0.28171637,618.45,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501022015,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501022214,0.28171522,618.44,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501022615,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501022819,0.28171408,618.43,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501023215,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501023420,0.28171294,618.42,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501023815,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501024018,0.28171294,618.41,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501024321,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501024717,0.2817118,618.4,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501024919,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501025222,0.28171408,618.39,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501025624,0.32327934,618.66,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501026826,0.28165366,618.65,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501027030,0.32328979,618.64,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501028730,0.28171979,618.63,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501028931,0.32330024,618.62,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501034733,0.28173005,618.61,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501034938,0.3233107,618.6,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501035841,0.29729111,618.59,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501036140,0.32332115,618.58,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501036343,0.29729178,618.57,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501036541,0.3233316,618.56,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501038047,0.28170496,618.55,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501038248,0.32334206,618.54,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501040750,0.28176312,618.53,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501040948,0.32335251,618.52,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501049962,0.28172093,618.51,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501050155,0.32336297,618.5,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501052959,0.28180762,618.49,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501053164,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501055767,0.28177339,618.47,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501058363,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501058866,0.28177567,618.46,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501061367,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501061762,0.28176541,618.45,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501064374,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501064874,0.28173803,618.44,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501067373,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501067776,0.28173917,618.43,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501073380,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501073977,0.28167532,618.47,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501076382,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501076881,0.2816662,618.47,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501079384,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501079886,0.28165822,618.47,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501082482,0.32337343,618.48,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501082686,0.28174259,618.46,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501087281,0.60512647,618.46,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501088385,0.32338388,618.46,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743501088787,0.28178936,618.45,616.36,4.5317528]
["bitfinex-derivatives","BNBF0:USTF0",1743501089383,0.28178936,618.45,616.45,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501090885,0.28178936,618.45,616.44,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501091487,2.44809532,619.05,616.44,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501091687,0.28173347,618.44,616.44,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501091988,2.44809532,619.4,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501092184,0.2973319,619.39,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501092388,0.2973319,619.38,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501092589,0.2973319,619.37,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501092790,0.2973319,619.36,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501092991,0.2973319,619.35,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501093292,0.2973319,619.34,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501093491,0.2973319,619.33,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501093792,0.2973319,619.32,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501093989,0.2973319,619.31,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501094186,0.2973319,619.3,616.26,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743501094385,0.2973319,619.29,616.09,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501094592,0.2973319,619.28,616.09,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501094790,0.2973319,619.27,616.22,0.28174602]
["bitfinex-derivatives","BNBF0:USTF0",1743501095092,0.2973319,619.26,616.09,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501095292,0.2973319,619.25,616.09,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501095492,0.2973319,619.24,616.09,4.25108857]
["bitfinex-derivatives","BNBF0:USTF0",1743501095992,0.2973319,619.23,616.09,4.25108857]
["bitfinex-derivatives","BNBF0:USTF0",1743501096293,0.2973319,619.22,616.1,2.71923067]
["bitfinex-derivatives","BNBF0:USTF0",1743501096491,0.29740667,619.21,616.1,4.53194963]
["bitfinex-derivatives","BNBF0:USTF0",1743501096694,0.29740667,619.2,616.11,2.09449577]
["bitfinex-derivatives","BNBF0:USTF0",1743501096894,0.29740667,619.19,616.11,2.09449577]
["bitfinex-derivatives","BNBF0:USTF0",1743501097193,0.2817483,619.29,616.11,2.09449577]
["bitfinex-derivatives","BNBF0:USTF0",1743501097194,0.29740667,619.18,616.11,2.09449577]
["bitfinex-derivatives","BNBF0:USTF0",1743501097397,2.44809532,618.97,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501097590,0.29740667,618.96,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501097795,0.29740667,618.95,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501097991,0.29740667,618.94,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501098195,0.29740667,618.93,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501098397,0.29740667,618.92,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501098595,0.29740667,618.91,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501098896,0.29740667,618.9,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501099096,0.29740667,618.89,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501099296,0.29740667,618.88,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501099599,0.29740667,618.87,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501099792,0.29740667,618.86,616.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501099993,0.29740667,618.85,616.18,2.71923067]
["bitfinex-derivatives","BNBF0:USTF0",1743501100194,0.29740667,618.84,616.18,4.53194963]
["bitfinex-derivatives","BNBF0:USTF0",1743501100392,0.29740667,618.89,616.19,1.81271896]
["bitfinex-derivatives","BNBF0:USTF0",1743501100592,0.29740667,618.88,616.18,2.71923067]
["bitfinex-derivatives","BNBF0:USTF0",1743501100795,0.28177111,618.83,616.18,2.71923067]
["bitfinex-derivatives","BNBF0:USTF0",1743501100995,0.29740667,618.82,616.18,2.71923067]
["bitfinex-derivatives","BNBF0:USTF0",1743501101194,0.28177111,618.83,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501101195,0.29734761,618.81,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501101401,0.29734761,618.82,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501101601,0.29734761,618.81,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501101797,0.29734761,618.8,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501101998,0.29734761,618.82,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501102196,0.29734761,618.81,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501102401,0.29734761,618.8,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501102601,0.29734761,618.82,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501102801,0.29734761,618.81,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501103101,0.29734761,618.8,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501103302,0.29734761,618.82,616.14,0.28177111]
["bitfinex-derivatives","BNBF0:USTF0",1743501103601,0.29734761,618.81,616.12,4.53194963]
["bitfinex-derivatives","BNBF0:USTF0",1743501103809,0.29734761,618.8,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501104197,0.29734478,618.79,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501104399,0.29734478,618.78,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501104597,0.29734478,618.77,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501104902,0.29734478,618.76,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501105103,0.29734478,618.8,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501105301,0.28178594,618.81,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501105302,0.29734478,618.79,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501105603,0.28178594,618.81,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501105604,0.29734478,618.78,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501105798,0.29734478,618.77,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501106003,0.29734478,618.8,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501106303,0.29734478,618.79,616.14,0.28178594]
["bitfinex-derivatives","BNBF0:USTF0",1743501106504,0.29734478,618.78,615.99,4.53194963]
["bitfinex-derivatives","BNBF0:USTF0",1743501106705,0.28180305,618.78,616.14,0.28180305]
["bitfinex-derivatives","BNBF0:USTF0",1743501106904,0.29734478,618.77,616.14,0.28180305]
["bitfinex-derivatives","BNBF0:USTF0",1743501107103,0.29734478,618.77,615.99,4.53194963]
["bitfinex-derivatives","BNBF0:USTF0",1743501107500,0.29734478,618.77,616.17,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501109406,0.29734478,618.77,616.02,1.81271896]
["bitfinex-derivatives","BNBF0:USTF0",1743501109407,0.29734478,618.77,616.26,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501109604,0.29734478,618.76,616.26,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501109803,0.29734478,618.75,616.26,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501110405,0.29734302,618.74,616.26,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501110606,0.29734302,618.73,616.26,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501110806,0.29734302,618.72,616.24,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501111005,0.29734302,618.75,616.24,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501111206,0.29734302,618.74,616.24,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501111506,0.29734302,618.73,616.25,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501111707,0.29734302,618.72,616.25,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501111907,0.29734302,618.75,616.25,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501112107,0.29734302,618.74,616.25,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501112402,0.29734302,618.73,616.25,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501112606,0.29734302,618.72,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501112807,0.28177909,618.73,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501113306,0.29731503,618.72,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501113805,0.28177909,618.73,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501114007,0.29731032,618.72,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501114202,0.28177909,618.73,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501114402,0.29731021,618.72,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501114605,0.28177909,618.73,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501115003,0.29730923,618.72,616.2,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743501115406,0.29730923,618.72,615.98,4.53194963]
["bitfinex-derivatives","BNBF0:USTF0",1743501115707,0.57912027,618.71,616.2,0.28181104]
["bitfinex-derivatives","BNBF0:USTF0",1743501115907,0.29730923,618.7,616.2,0.28181104]
["bitfinex-derivatives","BNBF0:USTF0",1743501116107,0.29730923,618.7,615.98,4.53194963]
["bitfinex-derivatives","BNBF0:USTF0",1743501116408,0.29730923,618.7,616.17,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501117704,0.29730923,618.7,615.99,1.81271896]
["bitfinex-derivatives","BNBF0:USTF0",1743501117705,0.29730923,618.7,616.21,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501118105,0.28181104,618.71,616.21,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501118302,0.29732641,618.7,616.21,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501118702,0.28178936,618.69,616.21,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501118903,0.32327412,618.67,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501119107,0.29732641,618.66,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501119306,0.32328979,618.64,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501119507,0.29732641,618.63,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501119707,0.32330547,618.61,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501120009,0.29732405,618.6,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501120209,0.32331592,618.59,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501120408,0.29732405,618.58,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501120607,0.32332638,618.57,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501121202,0.297324,618.56,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501121809,0.32333683,618.55,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501122004,0.297324,618.54,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501122204,0.32334729,618.53,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1743501122411,0.29732519,618.52,616.37,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501122710,0.32335774,618.51,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501127511,0.29737589,618.5,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501127708,0.57921774,618.5,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501127909,0.32337343,618.48,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501128413,0.29739473,618.47,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501128913,0.32338911,618.45,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501130715,0.28187724,618.44,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501130914,0.3234048,618.42,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501131114,0.29740515,618.41,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501131316,0.32342049,618.39,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501133718,0.28187495,618.38,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501133918,0.32343095,618.37,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501136921,0.28188409,618.36,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501137222,0.32344141,618.35,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501139932,0.57931361,618.34,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501140124,0.62086883,618.33,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501140432,0.62090115,618.32,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501140627,0.32346757,618.3,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501140828,0.29744405,618.29,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501141225,0.32347803,618.28,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501141427,0.29746235,618.27,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501141630,0.32348849,618.26,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501142227,0.2975144,618.25,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501142431,0.32350419,618.23,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501142631,0.2975144,618.22,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501142927,0.32351466,618.21,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501143530,0.29751262,618.2,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501143826,0.32352512,618.19,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501145924,0.28191149,618.18,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501146125,0.32353559,618.17,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501147134,0.29752268,618.16,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501147931,0.32355129,618.14,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501148133,0.29752268,618.13,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501148427,0.323567,618.11,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501148627,0.29752268,618.1,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501148826,0.32357747,618.09,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501149031,0.29752268,618.08,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501149227,0.32358794,618.07,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501149537,0.29752268,618.06,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501149734,0.32358794,618.07,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501149926,0.29760076,618.06,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501150127,0.32360365,618.04,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501150429,0.29760076,618.03,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501150630,0.32361935,618.01,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501150832,0.29760076,618.0,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501151034,0.32363506,617.98,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501151230,0.29760076,617.97,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501151435,0.29761448,617.96,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501151734,0.29761448,617.95,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501151935,0.32365601,617.94,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501152230,0.29761448,617.93,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501152430,0.32366649,617.92,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501152635,0.29761448,617.91,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501152836,0.32367697,617.9,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501154737,0.28208516,617.89,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501154934,0.32368744,617.88,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501155336,0.29765151,617.87,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501155541,0.32369792,617.86,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501157945,0.28215606,617.85,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501159944,0.3237084,617.84,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501160743,0.2822167,617.83,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501160946,0.32371888,617.82,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501163745,0.28221441,617.81,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501163945,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501166748,0.2821778,617.79,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501169449,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501169849,0.28220297,617.78,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501172550,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501172745,0.28213662,617.77,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501178453,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501178852,0.28209659,617.76,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501181450,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501181854,0.28210574,617.75,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501184554,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501184751,0.28208859,617.74,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501187456,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501187761,0.28210117,617.73,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501190560,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501190766,0.28203487,617.72,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501191165,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501191367,0.28205315,617.71,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501191763,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501191964,0.28205772,617.7,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501192364,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501192560,0.28206458,617.69,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501192762,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501193165,0.28206458,617.68,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501193467,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501193866,0.2820783,617.67,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501194062,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501194463,0.28207716,617.66,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501196565,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501196770,0.28208516,617.65,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501197171,0.32372936,617.8,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501197470,2.44809532,618.24,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501197471,0.60592125,617.64,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501197671,0.32381322,617.64,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501197970,0.28212632,617.63,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501198172,0.32382371,617.62,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501199769,0.28215263,617.61,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501199973,0.32383419,617.6,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743501206782,0.32383419,617.6,614.64,1.81677973]
["bitfinex-derivatives","BNBF0:USTF0",1743501206975,0.32383419,617.6,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743501207886,0.32383419,617.6,614.79,0.28229912]
["bitfinex-derivatives","BNBF0:USTF0",1743501208086,0.32383419,617.6,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1743501211886,0.28228309,617.59,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1743501212090,0.32384468,617.58,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1743501214793,0.28227851,617.57,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1743501214991,0.32385517,617.56,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1743501215494,0.32385517,617.56,615.15,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501215695,0.32385517,617.56,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743501216196,0.32385517,617.56,615.29,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501216494,0.32385517,617.56,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1743501217791,0.28218695,617.55,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1743501221401,0.28218695,617.55,615.41,2.71923067]
["bitfinex-derivatives","BNBF0:USTF0",1743501221598,0.28218695,617.55,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1743501222399,0.28218695,617.55,616.01,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501222699,0.28218695,617.55,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501223494,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501223893,0.28211718,617.54,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501226593,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501227000,0.28213433,617.53,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501232503,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501232908,0.28220526,617.52,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501235609,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501235911,0.28228194,617.51,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501244512,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501244916,0.28216178,617.5,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501247720,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501247921,0.28216064,617.49,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501250620,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501250820,0.2821961,617.48,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501251219,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501251421,0.2822064,617.47,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501251920,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501252115,0.28219153,617.46,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501252318,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501252720,0.28218924,617.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501253020,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501253221,0.28212518,617.44,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501253623,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501253921,0.28211031,617.43,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501254121,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501254516,0.28211031,617.42,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501254717,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501255121,0.28211375,617.41,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501255321,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501255722,0.28211375,617.4,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501255915,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501256317,0.28211375,617.39,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501256522,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501256915,0.2821046,617.38,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501257123,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501258619,0.28199944,617.55,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501262625,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501262824,0.28210917,617.54,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501268630,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501268831,0.2821675,617.53,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501271627,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501272029,0.28217322,617.52,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501274635,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501274834,0.28213662,617.51,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501277630,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501278031,0.28215263,617.5,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501280541,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501280936,0.28213662,617.49,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501283538,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501283835,0.28216636,617.48,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501284236,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501284542,0.28216521,617.47,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501284741,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501285136,0.28216864,617.46,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501285335,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501285738,0.28218809,617.45,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501285937,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501286338,0.28218695,617.44,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501286538,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501287043,0.28219496,617.43,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501287244,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501287440,0.28219496,617.42,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501287841,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501288042,0.28223386,617.41,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501288443,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501288746,0.28223386,617.4,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501289144,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501289347,0.28222471,617.39,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501289546,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501290047,0.28221784,617.38,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501290243,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501290444,0.28221098,617.37,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501290845,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501291045,0.28221784,617.36,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501291542,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501291748,0.28221899,617.35,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501292248,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501292446,0.282227,617.34,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501292643,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501293046,0.2822167,617.33,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501293244,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501293645,0.2822167,617.32,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501293845,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501294145,0.28222242,617.31,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501294651,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501294851,0.28222242,617.3,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501295151,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501295351,0.28222585,617.29,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501295749,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501296144,0.28222929,617.28,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501296346,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501297252,0.28211832,617.55,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501298552,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501298746,0.28222585,617.54,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501301652,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501301855,0.28222013,617.53,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501304662,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501304862,0.28222013,617.52,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501307662,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501308063,0.28223272,617.51,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501310659,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501310859,0.28222356,617.5,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501313668,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501313861,0.28215835,617.49,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501319569,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501319971,0.28203715,617.55,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501322569,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501322773,0.28211832,617.54,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501325473,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501325775,0.28210574,617.53,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501328577,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501328978,0.28211489,617.52,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501331578,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501331983,0.28211603,617.51,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501334587,0.32385517,617.56,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501334994,0.28209545,617.5,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1743501337596,0.32385517,617.56,616.04,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501337790,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501337995,0.28208287,617.49,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501339097,0.28208287,617.49,616.06,2.76301331]
["bitfinex-derivatives","BNBF0:USTF0",1743501340296,0.28208287,617.49,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501340791,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501340997,0.28209545,617.48,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501341196,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501341995,0.28200401,617.55,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501343600,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501343799,0.28210002,617.54,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501346606,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501347006,0.28212175,617.53,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501349703,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501349902,0.28215149,617.52,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501355616,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501356018,0.28215263,617.51,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501358615,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501359013,0.28208402,617.55,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501361314,0.32385517,617.56,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501386243,0.28215835,617.55,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501386439,0.32386566,617.54,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501392046,0.28229225,617.53,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501392248,0.32387614,617.52,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501394848,0.28227049,617.51,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501395155,0.32388663,617.5,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501397955,0.2822476,617.49,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501398158,0.60613948,617.49,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501399859,0.32389713,617.48,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501401160,0.2822373,617.47,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501401462,0.32390762,617.46,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501404056,0.28223158,617.45,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501404364,0.32391811,617.44,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501406964,0.28222356,617.43,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501407261,0.3239286,617.42,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501410168,0.28223844,617.41,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501410366,0.60617229,617.41,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501410566,0.32393909,617.4,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501412967,0.28223615,617.39,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501413164,0.60618049,617.39,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501415673,0.32394434,617.39,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501415872,0.28224531,617.38,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501416568,0.32395484,617.37,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501418866,0.28230828,617.36,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501419065,0.32396533,617.35,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501421973,0.28234149,617.34,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501422175,0.32397583,617.33,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501424981,0.28236669,617.32,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501425176,0.32398632,617.31,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501428083,0.2823896,617.3,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501428283,0.32400207,617.28,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501429284,0.29799805,617.27,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501429480,0.32401782,617.25,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743501430787,0.32401782,617.25,614.56,4.5542501]
["bitfinex-derivatives","BNBF0:USTF0",1743501430987,0.28244461,617.24,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1743501431191,0.32402832,617.23,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1743501432484,0.32402832,617.23,614.7,0.28242741]
["bitfinex-derivatives","BNBF0:USTF0",1743501432687,0.32402832,617.23,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1743501433690,0.29792632,617.22,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1743501433883,0.58033769,617.22,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1743501434082,0.32403881,617.21,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1743501435189,0.32403881,617.21,615.08,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501435488,0.29793304,617.2,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501435690,0.32404932,617.19,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501436986,0.28238845,617.18,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501437289,0.62203488,617.17,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501437490,0.62204013,617.16,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501437689,0.62204538,617.15,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501437890,0.62205063,617.14,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501438088,0.62205588,617.13,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501438288,0.62206113,617.12,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501438592,0.62206638,617.11,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501438783,0.62207164,617.1,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501438983,0.62207689,617.09,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501439192,0.32410183,617.09,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501439988,0.28243888,617.08,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501440189,0.32411233,617.07,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501442996,0.28246868,617.06,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501443296,0.32412284,617.05,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501445899,0.28253289,617.04,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501446099,0.32413334,617.03,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501448898,0.28245607,617.02,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501449206,0.32414385,617.01,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501455005,0.28245148,617.0,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501457609,0.32414385,617.01,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501458106,0.28239647,617.0,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501460619,0.32414385,617.01,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501460917,0.28245034,616.99,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501463719,0.32414385,617.01,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501464221,0.28248473,616.98,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501464419,0.32416487,616.97,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501467221,0.28240106,616.96,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501469623,0.32416487,616.97,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501470121,0.28240564,616.96,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501470317,0.32417537,616.95,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501473020,0.28248014,616.94,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501475724,0.32417537,616.95,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501476130,0.28246065,616.93,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501478629,0.32417537,616.95,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501479129,0.28248244,616.92,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501481740,0.32417537,616.95,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501481941,0.282432,616.91,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743501483146,0.282432,616.91,615.26,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501483342,0.282432,616.91,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1743501483846,0.27778463,616.91,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1743501484642,0.32417537,616.95,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1743501485035,0.28237814,616.9,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1743501485443,0.28237814,616.9,615.45,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501485644,0.28237814,616.9,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501493742,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501494248,0.28243888,616.89,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501496646,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501497153,0.28241825,616.88,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501499653,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501500253,0.282314,616.94,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501502655,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501503054,0.28243773,616.93,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501505759,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501506060,0.28242627,616.92,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501508759,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501508964,0.28237814,616.91,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501511763,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501511963,0.28237471,616.9,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501514672,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501515166,0.28230255,616.94,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501517674,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501518074,0.28230942,616.94,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501520775,0.32417537,616.95,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501521081,0.28239647,616.93,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1743501526680,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501527078,0.28229339,616.94,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501535692,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501536095,0.28243888,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501544800,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501544993,0.28245263,616.92,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501547800,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501548200,0.28242398,616.91,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501550703,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501551299,0.28230828,616.94,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501553804,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501554205,0.28239189,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501556707,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501557102,0.28235409,616.94,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501559909,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501560110,0.282479,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501562809,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501563214,0.28241595,616.92,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501565608,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501566011,0.28236898,616.94,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501566810,0.28236898,616.94,615.47,2.75261965]
["bitfinex-derivatives","BNBF0:USTF0",1743501568217,0.28236898,616.94,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501568617,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501569013,0.28240793,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501569417,0.60659381,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501571721,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501572022,0.28246753,616.92,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501580739,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501581142,0.28247326,616.91,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501583739,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501584135,0.28248702,616.9,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501586738,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501587139,0.28247785,616.89,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501589648,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501590046,0.28251798,616.88,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501592842,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501593348,0.28249276,616.87,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501595649,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501596150,0.28244346,616.86,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501598749,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501599050,0.2824618,616.85,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501599450,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501599651,0.28246409,616.84,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501600043,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501600247,0.28246409,616.83,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501600547,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501600960,0.28245492,616.82,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501601150,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501601549,0.28245492,616.81,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501601748,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501602150,0.2824618,616.8,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501602451,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501602654,0.28243429,616.79,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501603147,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501603347,0.28242512,616.78,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501603551,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501604154,0.28242512,616.77,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501604349,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501604751,0.28238273,616.76,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501605154,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501605354,0.28238273,616.75,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501605754,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501606857,0.28230255,616.92,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501607758,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501608155,0.28238845,616.91,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501610758,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501610959,0.28238158,616.9,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501613759,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501613960,0.28237242,616.89,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501616663,2.44809532,617.73,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501616961,0.32377652,617.71,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501617155,0.29787186,617.7,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501617755,0.29787324,617.69,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501617954,0.29787324,617.7,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501618258,0.29787324,617.69,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501618456,0.29787324,617.7,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501618661,0.29787324,617.69,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501618861,0.29787324,617.7,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501619058,0.62166549,617.68,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501619259,0.32380273,617.66,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501619460,0.29787324,617.65,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501619759,0.32381846,617.63,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501619956,0.29787324,617.62,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501620154,0.32383419,617.6,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501620356,0.29787324,617.59,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501620560,0.32384992,617.57,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501620761,0.29787789,617.56,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501620956,0.32386566,617.54,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501621162,0.29787789,617.53,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501621363,0.32388139,617.51,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501621559,0.29787789,617.5,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501621763,0.32389713,617.48,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501622865,0.2978934,617.47,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501623164,0.32391286,617.45,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501623366,0.2978934,617.44,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501623566,0.3239286,617.42,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501623867,0.2978934,617.41,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501624168,0.32394434,617.39,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501624366,0.29793599,617.38,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501624566,0.32396008,617.36,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501624862,0.29793599,617.35,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501625067,0.32397583,617.33,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501625267,0.29793599,617.32,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501625468,0.32398632,617.31,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501625668,0.29793599,617.3,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501625869,0.32399682,617.29,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501626169,0.29793599,617.28,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501626369,0.32400732,617.27,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501626564,0.29793599,617.26,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501627873,0.32402307,617.24,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501628167,0.29793599,617.23,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501628365,0.32403356,617.22,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501628568,0.29793599,617.21,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501628871,0.32404406,617.2,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501629071,0.29793599,617.19,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501629366,0.32405457,617.18,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501629570,0.29793599,617.17,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501629773,0.32406507,617.16,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501629973,0.29793599,617.15,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501630167,0.32407557,617.14,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501630367,0.29793599,617.13,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501630569,0.32408607,617.12,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501630770,0.29793599,617.11,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501630976,0.32409658,617.1,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501631176,0.29793599,617.09,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501631376,0.32410708,617.08,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501631969,0.28240793,617.07,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501632169,0.32411758,617.06,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501640975,0.28244919,617.05,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501641279,0.60657203,617.05,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501643673,0.32412284,617.05,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501644176,0.28245148,617.04,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501646774,0.32412284,617.05,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501647277,0.28241023,617.03,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501649782,0.32412284,617.05,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501649976,0.28247097,617.02,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501654883,0.32414385,617.01,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501656191,0.28251225,617.0,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501656393,0.32415436,616.99,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501659002,0.28248702,616.98,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501659201,0.32416487,616.97,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501665107,0.28250881,616.96,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501665303,0.32417537,616.95,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501668003,0.28252716,616.94,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501668203,0.32418588,616.93,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501674103,0.28255354,616.92,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501674307,0.32419639,616.91,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501677104,0.28248932,616.9,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501682819,0.32419639,616.91,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501683012,0.28251569,616.89,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501684121,0.32421216,616.88,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501686121,0.28256042,616.87,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501688715,0.32421216,616.88,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501690217,0.28242168,616.87,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501690421,0.32422267,616.86,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501692318,0.28242741,616.85,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501692519,0.60665534,616.85,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501694827,0.32422793,616.85,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501695025,0.2825283,616.84,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501695829,0.32423844,616.83,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501698136,0.28254321,616.82,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501698336,0.32424895,616.81,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501701029,0.28256386,616.8,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501703735,0.32424895,616.81,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501704131,0.28257648,616.79,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501704535,0.60683595,616.79,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501706834,0.32425947,616.79,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501707141,0.28255927,616.78,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501709035,0.32426998,616.77,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501713241,0.28261664,616.76,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501713440,0.3242805,616.75,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501716143,0.28261205,616.74,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501716742,0.32429101,616.73,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501718846,0.29818399,616.72,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501719044,0.32430153,616.71,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501722146,0.58086171,616.7,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501722348,0.32431731,616.68,615.47,0.31425004]
["bitfinex-derivatives","BNBF0:USTF0",1743501723549,0.32431731,616.68,614.43,4.53408423]
["bitfinex-derivatives","BNBF0:USTF0",1743501723942,0.32431731,616.68,614.44,1.81496913]
["bitfinex-derivatives","BNBF0:USTF0",1743501724143,0.32431731,616.68,614.43,2.7191151]
["bitfinex-derivatives","BNBF0:USTF0",1743501724348,0.32431731,616.68,614.31,4.53408423]
["bitfinex-derivatives","BNBF0:USTF0",1743501724952,0.32431731,616.68,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743501725155,0.28268551,616.67,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743501725656,0.32433309,616.65,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743501728254,0.29827294,616.64,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743501728552,0.32434886,616.62,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743501729861,0.29828109,616.61,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743501730058,0.32435939,616.6,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743501730362,0.29828109,616.59,614.48,2.43836961]
["bitfinex-derivatives","BNBF0:USTF0",1743501730661,0.32436991,616.58,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501730862,0.29828109,616.57,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501731060,0.32438043,616.56,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501731262,0.29828109,616.55,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501731461,0.32439095,616.54,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501731657,0.29828109,616.53,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501731866,0.32440147,616.52,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501732060,0.29828109,616.51,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501732268,0.324412,616.5,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501740169,0.28278429,616.49,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501740774,0.32442252,616.48,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501743069,0.28284634,616.47,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501743272,0.32443305,616.46,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501746169,0.28289003,616.45,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501746366,0.32444884,616.43,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501748475,0.29839205,616.42,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501748671,0.32446463,616.4,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501748872,0.29839205,616.39,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501749174,0.32448042,616.37,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501749373,0.29839205,616.36,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501749579,0.32449621,616.34,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501749773,0.29839205,616.33,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501749974,0.32451201,616.31,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501751270,0.29844395,616.3,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501751474,0.32452781,616.28,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501751675,0.29844395,616.27,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501751870,0.32454361,616.25,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501755178,0.28291303,616.24,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501755378,0.32455414,616.23,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501758280,0.28294983,616.22,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501758581,0.32456994,616.2,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501761180,0.28296249,616.19,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501761381,0.32458574,616.17,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501764182,0.28296824,616.16,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501764383,0.32459628,616.15,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501767079,0.28294293,616.14,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501767282,0.32460681,616.13,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501770287,0.28295904,616.12,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501770487,0.32461735,616.11,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501773189,0.28297054,616.1,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501773586,0.32462789,616.09,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501776292,0.28294178,616.08,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501778787,0.32462789,616.09,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501779187,0.28287508,616.07,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501781895,0.32462789,616.09,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501782297,0.28287278,616.06,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501784895,0.32462789,616.09,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501785099,0.28283025,616.05,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501787905,0.32462789,616.09,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501788206,0.28283945,616.04,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501790901,0.32462789,616.09,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501791102,0.28276591,616.03,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501793810,0.32462789,616.09,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501794410,0.28271537,616.08,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501795310,0.32463843,616.07,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501797111,0.28287968,616.06,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501797312,0.32464897,616.05,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501803223,0.28284405,616.04,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501805919,0.32464897,616.05,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501806321,0.28278888,616.03,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501811923,0.32464897,616.05,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501812325,0.28286014,616.02,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501813321,0.32467005,616.01,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501815225,0.28280612,616.0,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501815426,0.60748144,616.0,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501815822,0.32468059,615.99,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501818327,0.28295213,615.98,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501818528,0.32469113,615.97,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501821329,0.28298089,615.96,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501821629,0.32470168,615.95,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501824230,0.28297974,615.94,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501825034,0.32471222,615.93,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501827228,0.28302808,615.92,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501827937,0.32472276,615.91,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501829430,0.29863855,615.9,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501829835,0.32473858,615.88,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501833237,0.28306836,615.87,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501833537,0.3247544,615.85,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501836234,0.28314206,615.84,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501836434,0.32476495,615.83,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501842342,0.28317432,615.82,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501842541,0.32478077,615.8,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743501850346,0.32478077,615.8,612.82,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501850646,0.32478077,615.8,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743501853341,0.29868134,615.79,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743501853546,0.32479659,615.77,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743501855444,0.32479659,615.77,613.0,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501855650,0.32479659,615.77,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743501856852,0.32479659,615.77,613.13,2.7899333]
["bitfinex-derivatives","BNBF0:USTF0",1743501858252,0.29868079,615.76,613.13,2.7899333]
["bitfinex-derivatives","BNBF0:USTF0",1743501858452,0.32480714,615.75,613.35,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501858643,0.32480714,615.75,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743501859049,0.28310175,615.74,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743501859250,0.32481769,615.73,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743501860453,0.283096,615.72,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743501860654,0.32482824,615.71,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743501862355,0.32482824,615.71,613.52,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501862555,0.32482824,615.71,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743501862751,0.29868012,615.7,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743501863152,0.5817669,615.7,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743501863451,0.62351891,615.69,613.7,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501863657,0.32484407,615.68,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743501864057,0.29868251,615.67,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743501864357,0.32485462,615.66,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743501864951,0.32485462,615.66,613.76,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501865351,0.29868056,615.65,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743501865551,0.32486518,615.64,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743501866157,0.28306721,615.63,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743501866357,0.32487573,615.62,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743501866959,0.32487573,615.62,613.81,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501867160,0.32487573,615.62,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501872256,0.28307757,615.61,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501877871,0.32487573,615.62,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501878370,0.28304419,615.6,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501880973,0.32487573,615.62,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501881369,0.28304764,615.59,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501883874,0.32487573,615.62,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501884576,0.28297169,615.61,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501884777,0.32488628,615.6,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501887178,0.28308678,615.59,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501887579,0.60797834,615.59,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501889781,0.32489156,615.59,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501890081,0.283096,615.58,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501892779,0.32489156,615.59,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501893178,0.28297169,615.58,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501895884,0.32489156,615.59,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501896085,0.28308563,615.57,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743501898086,0.28308563,615.57,613.99,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501898287,0.28308563,615.57,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501900483,0.60798775,615.57,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501901884,0.32490212,615.57,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501903185,0.28301196,615.56,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501904889,0.32490212,615.57,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501905289,0.2831006,615.55,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501907883,0.32490212,615.57,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501908289,0.2831006,615.54,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501911092,0.32490212,615.57,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501911292,0.28308563,615.53,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501913795,0.32490212,615.57,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501914195,0.28302347,615.52,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743501916001,0.28302347,615.52,614.22,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501916196,0.28302347,615.52,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501916797,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501917296,0.28288543,615.56,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501920003,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501920304,0.2829832,615.55,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501923005,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501923304,0.28301311,615.54,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501925907,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501926301,0.28305915,615.53,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501929009,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501929308,0.28303728,615.52,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501931906,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501932309,0.28302347,615.51,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501934907,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501935311,0.28307757,615.5,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501938106,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501938311,0.28307757,615.49,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501938705,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501938904,0.28306376,615.48,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501939302,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501939704,0.28306721,615.47,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501939906,0.32490212,615.57,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501940109,2.45086816,616.91,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501940313,0.28305685,615.46,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501940511,0.32426472,616.78,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501940712,0.29854784,616.77,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501940908,0.28291763,615.45,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501941309,0.32426472,616.78,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501941511,0.29854989,616.77,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501941912,0.32433309,616.65,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501942108,0.29854963,616.64,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501942311,0.32440147,616.52,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501942611,0.29854963,616.51,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501943212,0.32446463,616.4,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501943412,0.29854963,616.39,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501943608,0.32448042,616.37,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501943915,0.29854963,616.36,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501944116,0.32449621,616.34,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501944315,0.29854963,616.33,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501944614,0.32451201,616.31,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501944813,0.29854963,616.3,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501945016,0.32452781,616.28,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501945311,0.29854963,616.27,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501947016,0.32454361,616.25,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501947215,0.29854963,616.24,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501947416,0.32455941,616.22,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501947616,0.29854963,616.21,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501947917,0.32457521,616.19,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501948117,0.29854963,616.18,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501948310,0.29856911,616.17,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501948514,0.29856911,616.18,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501948710,0.29856911,616.17,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501948914,0.29856911,616.18,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501949812,0.32459101,616.16,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501950011,0.29856911,616.15,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501950416,0.32459101,616.16,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501950815,0.2985595,616.15,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501951413,0.32460681,616.13,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501953319,0.28296249,616.12,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501953519,0.32462262,616.1,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501956222,0.28293948,616.09,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501956420,0.32463316,616.08,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501959327,0.28294638,616.07,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501959523,0.3246437,616.06,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501963737,0.29850035,616.05,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501963933,0.32465424,616.04,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743501964134,0.32465424,616.04,614.28,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743501964641,0.32465424,616.04,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501968240,0.28296364,616.03,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501968443,0.32466478,616.02,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501971243,0.28296594,616.01,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501971445,0.32467532,616.0,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501973448,0.29856244,615.99,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501973647,0.32468586,615.98,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501974242,0.28298665,615.97,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501974548,0.3246964,615.96,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501977349,0.28297284,615.95,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501977647,0.32470695,615.94,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501980147,0.28297859,615.93,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501980353,0.32471749,615.92,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501983350,0.28297859,615.91,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501983548,0.32472804,615.9,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501987748,0.29861399,615.89,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501987952,0.32473858,615.88,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501988255,0.29861398,615.87,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501988457,0.32474913,615.86,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501989152,0.28302462,615.85,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501989555,0.32475967,615.84,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501995359,0.28306606,615.83,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501995561,0.32477022,615.82,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501998360,0.28309024,615.81,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743501998560,0.32478604,615.79,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502000054,0.2986884,615.78,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502000257,0.32480187,615.76,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502000462,0.2986884,615.75,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502001162,0.28310636,615.74,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502001362,0.2986884,615.73,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502002261,0.32482297,615.72,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502002456,0.2986884,615.71,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502002657,0.32483352,615.7,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502004261,0.28309139,615.69,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502004459,0.29869637,615.68,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502004959,0.32484935,615.67,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502007260,0.28311788,615.66,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502007458,0.3248599,615.65,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502010261,0.28310751,615.64,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502010465,0.32487045,615.63,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502013266,0.2830983,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502013470,0.60797403,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502019081,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502019274,0.28307412,615.61,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502021875,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502022275,0.28303613,615.6,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502027885,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502028287,0.28310866,615.59,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502030989,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502031191,0.28315704,615.58,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502033789,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502034193,0.28307642,615.57,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502036907,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502037302,0.28301772,615.56,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502040002,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502040203,0.28301657,615.55,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502042903,2.45086816,616.68,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502043104,0.32437517,616.57,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502043302,0.28284175,615.54,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502043608,0.32437517,616.57,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502043813,0.29850515,616.56,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502044006,0.32443831,616.45,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502044202,0.29850515,616.44,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502044403,0.3244541,616.42,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502044609,0.29850437,616.41,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502044803,0.32446989,616.39,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502045004,0.29850437,616.38,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502045206,0.32448569,616.36,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502045407,0.29850437,616.35,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502045609,0.32450148,616.33,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502045806,0.29850437,616.32,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502046012,0.32451728,616.3,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502046210,0.29850437,616.29,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502046411,0.32453307,616.27,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502046710,0.29850437,616.26,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502047010,0.32454887,616.24,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502047313,0.29850437,616.23,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502047610,0.32456467,616.21,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502047810,0.29850437,616.2,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502048012,0.32458047,616.18,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502048311,0.29850437,616.17,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502048511,0.32459101,616.16,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502048710,0.29850437,616.15,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502048911,0.32460681,616.13,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502049105,0.29850437,616.12,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502049305,3.07995717,616.66,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502049306,0.32462262,616.1,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502049512,0.29857517,616.09,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502049705,0.32463843,616.07,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502049909,0.29857517,616.06,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502050105,0.32465424,616.04,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502052413,0.2829878,616.03,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502053015,0.29852644,616.02,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502053210,0.2829878,616.03,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502053815,0.32466478,616.02,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502055316,0.28294178,616.01,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502055514,0.32467532,616.0,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502058216,0.28294408,615.99,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502058417,0.32468586,615.98,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502060224,0.29856939,615.97,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502060523,0.3246964,615.96,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502060733,0.29856939,615.95,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502061221,0.32471222,615.93,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502061421,0.29856939,615.92,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502061615,0.32472276,615.91,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502061820,0.29856939,615.9,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502062022,0.32473331,615.89,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502064315,0.28296249,615.88,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502065320,0.32474385,615.87,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502067322,0.28300161,615.86,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502067519,0.60775074,615.86,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502070128,0.32474913,615.86,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502070323,0.2829993,615.85,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502070823,0.32475967,615.84,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502073430,0.28301081,615.83,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502073625,0.32477022,615.82,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502076329,0.28302692,615.81,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502076528,0.32478077,615.8,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502079432,0.28291303,615.79,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502079633,0.32479132,615.78,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502081035,0.2986574,615.77,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502081232,0.32480187,615.76,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502081436,0.2986574,615.75,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502081631,0.32481242,615.74,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502085334,0.28303958,615.73,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502085539,0.32482297,615.72,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502088533,0.28303038,615.71,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502088737,0.32483352,615.7,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502091243,0.28314322,615.69,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502091542,0.32484407,615.68,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502094344,0.28310981,615.67,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502094542,0.32485462,615.66,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502097238,0.28320082,615.65,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502097441,0.32486518,615.64,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502100239,0.28323309,615.63,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502100439,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502103250,0.28316971,615.61,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502105049,0.29870379,615.6,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502105643,0.28316971,615.61,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502106049,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502106249,0.28314322,615.6,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502109051,0.32487573,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502109447,0.28308678,615.59,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502109651,0.32489684,615.58,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502112253,0.28310751,615.57,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502112554,0.3249074,615.56,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502115357,0.28310521,615.55,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502115555,0.32491795,615.54,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502118262,0.28308678,615.53,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502118462,0.32492851,615.52,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502121367,0.28314091,615.51,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502121564,0.32493907,615.5,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502124271,0.2831317,615.49,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502127074,0.32493907,615.5,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502127472,0.28313746,615.48,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502128975,0.32495491,615.47,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502130475,0.28317662,615.46,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502130670,0.32496547,615.45,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502136378,0.28326652,615.44,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502136578,0.32497603,615.43,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502139379,0.28327574,615.42,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502139683,0.32498659,615.41,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502142278,0.28325614,615.4,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502142482,0.32499715,615.39,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502145283,0.28327228,615.38,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502145482,0.32500771,615.37,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743502147282,0.32500771,615.37,612.9,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502147480,0.32500771,615.37,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743502148288,0.32500771,615.37,613.03,0.28327344]
["bitfinex-derivatives","BNBF0:USTF0",1743502148489,0.32500771,615.37,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743502151284,0.28326306,615.36,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743502151691,0.32501828,615.35,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743502154395,0.28326075,615.34,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743502154591,0.32502884,615.33,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743502157295,0.28325153,615.32,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743502157492,0.32503941,615.31,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743502158091,0.32503941,615.31,613.3,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502158291,0.32503941,615.31,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502160296,0.28324001,615.3,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502160494,0.32504997,615.29,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502163394,0.2832377,615.28,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502163596,0.60829295,615.28,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502164599,0.32506054,615.27,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502166495,0.28327344,615.26,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502167296,0.3250711,615.25,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502172308,0.2834892,615.24,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502172504,0.32508696,615.22,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502175407,0.28347188,615.21,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502175608,0.32510281,615.19,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502178511,0.28340493,615.18,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502178705,0.32511338,615.17,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502180609,0.32511338,615.17,613.4,1.50105151]
["bitfinex-derivatives","BNBF0:USTF0",1743502180808,0.32511338,615.17,613.4,2.62605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502181415,0.28327805,615.16,613.4,3.79005151]
["bitfinex-derivatives","BNBF0:USTF0",1743502181915,0.32512395,615.15,613.4,3.79005151]
["bitfinex-derivatives","BNBF0:USTF0",1743502182116,0.32512395,615.15,613.4,5.18605151]
["bitfinex-derivatives","BNBF0:USTF0",1743502183717,0.32512395,615.15,613.4,6.12505151]
["bitfinex-derivatives","BNBF0:USTF0",1743502184017,0.32512395,615.15,613.4,6.87705151]
["bitfinex-derivatives","BNBF0:USTF0",1743502184213,0.32512395,615.15,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502184513,0.28329419,615.14,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502184718,0.5822673,615.14,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502184919,0.62410763,615.13,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502185117,0.62411292,615.12,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502185415,0.6241182,615.11,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502185611,0.32515038,615.1,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502193619,0.2831916,615.09,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502193819,0.32516095,615.08,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502199320,0.28333686,615.07,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502199521,0.32517152,615.06,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502202430,0.582422,615.05,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502202623,0.32518738,615.03,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502202827,0.29906668,615.02,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502203026,0.32520325,615.0,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502203330,0.29906668,614.99,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502203531,0.32521911,614.97,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502205228,0.29909536,614.96,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502205430,0.32523498,614.94,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502208427,0.28339108,614.93,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502208625,0.32525084,614.91,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502217433,0.28335532,614.9,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502217629,0.32526142,614.89,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502220338,0.28335878,614.88,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502220534,0.325272,614.87,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502223536,0.28336109,614.86,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502226239,0.325272,614.87,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502226439,0.28335301,614.85,613.4,8.57305151]
["bitfinex-derivatives","BNBF0:USTF0",1743502227539,0.28335301,614.85,613.41,2.7258294]
["bitfinex-derivatives","BNBF0:USTF0",1743502227737,0.28335301,614.85,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743502229138,0.325272,614.87,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743502229340,0.28336224,614.84,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743502229639,0.32529317,614.83,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743502230436,0.32529317,614.83,613.43,1.35103557]
["bitfinex-derivatives","BNBF0:USTF0",1743502231142,0.32529317,614.83,613.43,4.83503557]
["bitfinex-derivatives","BNBF0:USTF0",1743502231638,0.32529317,614.83,613.43,5.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1743502232441,0.2833657,614.82,613.43,5.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1743502235045,0.32529317,614.83,613.43,5.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1743502235443,0.28335416,614.81,613.43,5.96103557]
["bitfinex-derivatives","BNBF0:USTF0",1743502238945,0.28335416,614.81,613.44,2.72590893]
["bitfinex-derivatives","BNBF0:USTF0",1743502239145,0.28335416,614.81,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743502241048,0.32529317,614.83,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743502241446,0.28330572,614.8,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743502243948,0.28330572,614.8,613.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743502244148,0.32529317,614.83,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743502244547,0.2832988,614.79,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743502246550,0.2832988,614.79,613.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1743502246743,0.2832988,614.79,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502247145,2.45086816,616.15,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502247346,2.45086816,615.98,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502247547,0.2831317,614.78,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502247745,0.32474913,615.86,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502247948,0.29886622,615.85,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502248151,0.32481242,615.74,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502248345,0.29886622,615.73,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502248651,0.32487573,615.62,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502248852,0.29886622,615.61,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502249352,0.32489156,615.59,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502249552,0.29886009,615.58,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502249754,0.3249074,615.56,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502249951,0.29886009,615.55,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502250155,0.32492323,615.53,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502250353,0.29886009,615.52,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502250654,0.32493907,615.5,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502250854,0.29886009,615.49,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502251049,0.32495491,615.47,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502253451,0.2831916,615.46,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502253655,0.32497075,615.44,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502255057,0.32497075,615.44,613.52,1.54598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502255654,0.32497075,615.44,613.52,3.05398774]
["bitfinex-derivatives","BNBF0:USTF0",1743502256053,0.32497075,615.44,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502256557,0.28319736,615.43,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502256757,0.32498659,615.41,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502259459,0.28319621,615.4,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502260160,0.32499715,615.39,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502262458,0.28319736,615.38,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502262655,0.32500771,615.37,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502265859,0.29893342,615.36,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502266057,0.32502356,615.34,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502266262,0.29893342,615.33,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502268168,0.32503941,615.31,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502268369,0.29899175,615.3,613.52,3.80598774]
["bitfinex-derivatives","BNBF0:USTF0",1743502268566,0.32505525,615.28,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502268768,0.29899175,615.27,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502268962,0.3250711,615.25,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502269166,0.29899175,615.24,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502269570,0.32508696,615.22,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502269868,0.29899175,615.21,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502270265,0.32510281,615.19,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502270472,0.29899175,615.18,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502270867,0.32511866,615.16,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502271168,0.29899175,615.15,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502271365,0.32512923,615.14,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502271665,0.29899175,615.13,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502272070,0.32513981,615.12,613.52,5.35298774]
["bitfinex-derivatives","BNBF0:USTF0",1743502275468,0.32513981,615.12,613.52,6.47998774]
["bitfinex-derivatives","BNBF0:USTF0",1743502277569,0.28323078,615.11,613.52,7.52798774]
["bitfinex-derivatives","BNBF0:USTF0",1743502280074,0.32513981,615.12,613.52,7.52798774]
["bitfinex-derivatives","BNBF0:USTF0",1743502280467,0.28322041,615.1,613.52,7.52798774]
["bitfinex-derivatives","BNBF0:USTF0",1743502283983,0.28322041,615.1,613.53,1.80968527]
["bitfinex-derivatives","BNBF0:USTF0",1743502284183,0.28322041,615.1,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743502286182,2.45086816,616.61,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743502286378,0.28294638,615.09,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743502286782,0.32443305,616.46,613.55,1.9489718]
["bitfinex-derivatives","BNBF0:USTF0",1743502287085,0.29860135,616.45,613.55,1.9489718]
["bitfinex-derivatives","BNBF0:USTF0",1743502287279,0.29860135,616.44,613.55,2.6999718]
["bitfinex-derivatives","BNBF0:USTF0",1743502287484,0.32451201,616.31,613.56,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502287682,0.29860135,616.3,613.56,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502288384,0.32457521,616.19,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502289381,0.28299125,616.18,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502289584,0.32463843,616.07,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502289986,0.29864464,616.06,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502290180,0.32465424,616.04,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502290379,0.29864464,616.03,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502290578,0.32467005,616.01,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502291180,0.29869221,616.0,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502291378,0.32472804,615.9,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743502291582,0.29869221,615.89,613.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743502291782,0.29869221,615.89,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502291783,0.32474385,615.87,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502291984,0.29869221,615.86,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502292181,0.32475967,615.84,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502292387,0.29871654,615.83,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502292687,0.32477549,615.81,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502292886,0.29871654,615.8,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502293082,0.32479132,615.78,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502293284,0.29871654,615.77,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502293988,0.32480714,615.75,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502294288,0.29871654,615.74,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502294587,0.32482297,615.72,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502295881,0.29867776,615.71,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743502296087,0.32483352,615.7,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502296487,0.29868776,615.69,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502296682,0.32484407,615.68,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502296886,0.29868776,615.67,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502297086,0.32485462,615.66,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502298486,0.28304189,615.65,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502298687,0.32486518,615.64,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502301389,0.28306491,615.63,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502301591,0.32487573,615.62,613.8,1.45183903]
["bitfinex-derivatives","BNBF0:USTF0",1743502301890,0.32487573,615.62,613.8,2.57783903]
["bitfinex-derivatives","BNBF0:USTF0",1743502302790,0.32487573,615.62,613.8,4.21883903]
["bitfinex-derivatives","BNBF0:USTF0",1743502302987,0.32487573,615.62,613.81,2.70922715]
["bitfinex-derivatives","BNBF0:USTF0",1743502304389,0.28306606,615.61,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743502304589,0.32488628,615.6,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743502307393,0.28305225,615.59,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743502310095,0.32488628,615.6,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743502310693,0.28293718,615.59,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743502311693,0.32489684,615.58,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743502311893,0.32489684,615.58,613.84,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743502312096,0.32489684,615.58,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743502313496,0.28306606,615.57,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743502314289,0.28306606,615.57,613.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743502314495,0.28306606,615.57,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743502316096,0.32489684,615.58,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743502316597,0.28306491,615.56,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743502317096,0.28306491,615.56,613.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743502317297,0.28306491,615.56,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743502319093,0.32489684,615.58,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743502319699,0.28298895,615.57,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743502319900,0.3249074,615.56,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743502322414,0.28306261,615.55,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743502325202,0.3249074,615.56,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743502325602,0.28297284,615.55,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743502327601,0.28297284,615.55,613.92,1.45177534]
["bitfinex-derivatives","BNBF0:USTF0",1743502328203,0.3249074,615.56,613.92,1.45177534]
["bitfinex-derivatives","BNBF0:USTF0",1743502328403,0.28305455,615.54,613.92,1.45177534]
["bitfinex-derivatives","BNBF0:USTF0",1743502329505,0.28305455,615.54,613.92,2.78177534]
["bitfinex-derivatives","BNBF0:USTF0",1743502330507,0.28305455,615.54,613.92,4.28377534]
["bitfinex-derivatives","BNBF0:USTF0",1743502330707,0.28305455,615.54,613.93,1.80874713]
["bitfinex-derivatives","BNBF0:USTF0",1743502330904,0.28305455,615.54,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743502331110,0.3249074,615.56,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743502331608,0.2830603,615.53,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743502334110,0.3249074,615.56,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743502334511,0.2830534,615.52,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743502336514,0.2830534,615.52,613.96,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743502336712,0.2830534,615.52,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1743502339818,0.2830534,615.52,613.99,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743502340019,0.2830534,615.52,614.04,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502340215,0.3249074,615.56,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1743502340415,0.28304074,615.51,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1743502343135,0.3249074,615.56,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1743502343537,0.2829878,615.55,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1743502343738,0.2829878,615.55,614.06,1.37770107]
["bitfinex-derivatives","BNBF0:USTF0",1743502344239,0.2829878,615.55,614.06,6.55597541]
["bitfinex-derivatives","BNBF0:USTF0",1743502344442,0.2829878,615.55,614.07,1.80887157]
["bitfinex-derivatives","BNBF0:USTF0",1743502345029,0.2829878,615.55,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1743502346022,0.2829878,615.55,614.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743502346229,0.3249074,615.56,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743502346429,0.28303383,615.54,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743502347727,0.32492323,615.53,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743502349426,0.28305915,615.52,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743502349728,0.32493379,615.51,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743502352831,0.28303383,615.5,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743502353026,0.32494435,615.49,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743502353532,0.32494435,615.49,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502355533,0.28311097,615.48,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502355833,0.32496019,615.46,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502358139,0.29884763,615.45,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502358339,0.32497603,615.43,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502358539,0.29884763,615.42,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502359337,0.32499187,615.4,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502359534,0.29884763,615.39,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502359744,0.32500771,615.37,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502359937,0.29884763,615.36,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502360135,0.32502356,615.34,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502361442,0.28315704,615.33,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502362343,0.32503941,615.31,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502364544,0.28312133,615.3,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502366242,0.32504997,615.29,614.13,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743502366746,0.32504997,615.29,614.14,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743502367543,0.28315128,615.28,614.14,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743502367848,0.32506054,615.27,614.14,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743502368048,0.32506054,615.27,614.15,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1743502370553,0.28315243,615.26,614.15,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1743502370754,0.3250711,615.25,614.15,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1743502372156,0.3250711,615.25,614.15,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1743502372550,0.3250711,615.25,614.15,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1743502372750,0.3250711,615.25,614.15,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743502373457,0.28315473,615.24,614.15,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743502373657,0.60823112,615.24,614.15,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743502376761,0.60823112,615.24,614.15,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1743502377858,0.32508167,615.23,614.15,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1743502379662,0.28315473,615.22,614.15,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1743502379858,0.32509224,615.21,614.15,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1743502382458,0.28315704,615.2,614.15,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1743502384066,0.28315704,615.2,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502385263,0.32509224,615.21,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502385565,0.28315819,615.19,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502388167,0.32509224,615.21,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502388565,0.28315819,615.18,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502392463,0.60826628,615.18,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502392768,0.30990818,615.17,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502394469,0.28318008,615.16,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502394670,0.32512395,615.15,614.15,6.785]
["bitfinex-derivatives","BNBF0:USTF0",1743502396569,0.32512395,615.15,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502397461,0.28319852,615.14,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502397666,0.32513452,615.13,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502398969,0.29898676,615.12,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502399170,0.32514509,615.11,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502403573,0.28320773,615.1,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502403772,0.32515566,615.09,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502406575,0.28321234,615.08,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502406771,0.32516624,615.07,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502409481,0.28323309,615.06,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502409682,0.32517681,615.05,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502412584,0.28323539,615.04,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502412782,0.32518738,615.03,614.15,7.536]
["bitfinex-derivatives","BNBF0:USTF0",1743502413576,0.32518738,615.03,614.15,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1743502413780,0.32518738,615.03,612.72,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502414079,0.32518738,615.03,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1743502414683,0.32518738,615.03,612.84,0.28340262]
["bitfinex-derivatives","BNBF0:USTF0",1743502414984,0.32518738,615.03,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1743502415576,0.28338878,615.02,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1743502415778,0.32519796,615.01,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1743502417078,0.32519796,615.01,612.95,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743502417281,0.32519796,615.01,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743502417683,0.32519796,615.01,613.05,4.95323766]
["bitfinex-derivatives","BNBF0:USTF0",1743502418485,0.28336801,615.0,613.05,4.95323766]
["bitfinex-derivatives","BNBF0:USTF0",1743502418686,0.32520853,614.99,613.05,4.95323766]
["bitfinex-derivatives","BNBF0:USTF0",1743502419387,0.32520853,614.99,613.06,2.72340111]
["bitfinex-derivatives","BNBF0:USTF0",1743502419588,0.32520853,614.99,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743502421583,0.28337955,614.98,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743502421786,0.32521911,614.97,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743502424492,0.28335186,614.96,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743502427292,0.32521911,614.97,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743502427588,0.28335301,614.95,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743502429386,0.28335301,614.95,613.14,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502429592,0.28335301,614.95,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743502430192,0.32521911,614.97,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743502430593,0.28334378,614.94,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743502431394,0.28334378,614.94,613.16,2.06617913]
["bitfinex-derivatives","BNBF0:USTF0",1743502433190,0.32521911,614.97,613.16,2.06617913]
["bitfinex-derivatives","BNBF0:USTF0",1743502433588,0.28331149,614.93,613.16,2.06617913]
["bitfinex-derivatives","BNBF0:USTF0",1743502434195,0.28331149,614.93,613.16,3.39117913]
["bitfinex-derivatives","BNBF0:USTF0",1743502436295,0.32521911,614.97,613.16,3.39117913]
["bitfinex-derivatives","BNBF0:USTF0",1743502436496,0.28332071,614.92,613.16,3.39117913]
["bitfinex-derivatives","BNBF0:USTF0",1743502439299,0.32521911,614.97,613.16,3.39117913]
["bitfinex-derivatives","BNBF0:USTF0",1743502439497,0.28332071,614.91,613.16,3.39117913]
["bitfinex-derivatives","BNBF0:USTF0",1743502441000,0.28332071,614.91,613.16,6.11458024]
["bitfinex-derivatives","BNBF0:USTF0",1743502441199,0.28332071,614.91,613.17,1.81488443]
["bitfinex-derivatives","BNBF0:USTF0",1743502441394,0.28332071,614.91,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743502442299,0.32521911,614.97,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743502442502,0.28331956,614.9,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743502445004,0.28331956,614.9,613.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743502445205,0.32521911,614.97,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743502445604,0.28328612,614.89,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743502445805,0.32521911,614.97,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743502447205,0.28311097,614.96,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743502448306,2.45086816,616.44,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743502448501,0.28310981,614.95,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743502448707,0.28310981,614.95,613.29,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502448907,2.45086816,616.1,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743502449102,0.32469113,615.97,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743502449308,0.29883126,615.96,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743502449508,0.32476495,615.83,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502449706,0.29883126,615.82,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502449906,0.32482297,615.72,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502450107,0.29881152,615.71,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502450307,0.32483879,615.69,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502450507,0.29881152,615.68,613.31,3.25710581]
["bitfinex-derivatives","BNBF0:USTF0",1743502450707,0.32485462,615.66,613.31,3.25710581]
["bitfinex-derivatives","BNBF0:USTF0",1743502450906,0.29881152,615.65,613.31,3.25710581]
["bitfinex-derivatives","BNBF0:USTF0",1743502451212,0.32487045,615.63,613.31,3.25710581]
["bitfinex-derivatives","BNBF0:USTF0",1743502451604,0.29881141,615.62,613.31,3.25710581]
["bitfinex-derivatives","BNBF0:USTF0",1743502451807,0.32488628,615.6,613.31,3.25710581]
["bitfinex-derivatives","BNBF0:USTF0",1743502452009,0.29881141,615.59,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502452211,0.32490212,615.57,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502452406,0.29881141,615.56,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502452608,0.32491795,615.54,613.31,1.44009936]
["bitfinex-derivatives","BNBF0:USTF0",1743502453311,0.32491795,615.54,613.31,2.72809936]
["bitfinex-derivatives","BNBF0:USTF0",1743502454212,0.32491795,615.54,613.31,4.14309936]
["bitfinex-derivatives","BNBF0:USTF0",1743502455913,0.32491795,615.54,613.31,6.09809936]
["bitfinex-derivatives","BNBF0:USTF0",1743502457514,0.28317778,615.53,613.31,6.09809936]
["bitfinex-derivatives","BNBF0:USTF0",1743502457714,0.32493379,615.51,613.31,6.09809936]
["bitfinex-derivatives","BNBF0:USTF0",1743502458017,0.32493379,615.51,613.32,1.81186784]
["bitfinex-derivatives","BNBF0:USTF0",1743502458313,0.32493379,615.51,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743502460515,0.2831893,615.5,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743502460718,0.32494435,615.49,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743502463516,0.28317662,615.48,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743502463816,0.32495491,615.47,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743502464220,0.32495491,615.47,613.42,1.64704088]
["bitfinex-derivatives","BNBF0:USTF0",1743502466319,0.32495491,615.47,613.42,2.77504088]
["bitfinex-derivatives","BNBF0:USTF0",1743502466520,0.28313746,615.46,613.42,2.77504088]
["bitfinex-derivatives","BNBF0:USTF0",1743502468523,0.28313746,615.46,613.42,3.52604088]
["bitfinex-derivatives","BNBF0:USTF0",1743502469223,0.32495491,615.47,613.42,3.52604088]
["bitfinex-derivatives","BNBF0:USTF0",1743502469820,0.28303038,615.46,613.42,3.52604088]
["bitfinex-derivatives","BNBF0:USTF0",1743502471925,0.28303038,615.46,613.42,4.81304088]
["bitfinex-derivatives","BNBF0:USTF0",1743502472124,0.28303038,615.46,613.43,1.80883959]
["bitfinex-derivatives","BNBF0:USTF0",1743502472425,0.28303038,615.46,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1743502475220,0.32495491,615.47,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1743502475619,0.28313285,615.45,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1743502477628,0.28313285,615.45,613.53,1.65498242]
["bitfinex-derivatives","BNBF0:USTF0",1743502478229,0.32495491,615.47,613.53,1.65498242]
["bitfinex-derivatives","BNBF0:USTF0",1743502478425,0.28312133,615.44,613.53,1.65498242]
["bitfinex-derivatives","BNBF0:USTF0",1743502481328,0.32495491,615.47,613.53,1.65498242]
["bitfinex-derivatives","BNBF0:USTF0",1743502481524,0.28312133,615.43,613.53,1.65498242]
["bitfinex-derivatives","BNBF0:USTF0",1743502483334,0.28312133,615.43,613.53,2.40598242]
["bitfinex-derivatives","BNBF0:USTF0",1743502484235,0.32495491,615.47,613.53,3.53398242]
["bitfinex-derivatives","BNBF0:USTF0",1743502484530,0.28312133,615.42,613.53,3.53398242]
["bitfinex-derivatives","BNBF0:USTF0",1743502487133,0.32495491,615.47,613.53,3.53398242]
["bitfinex-derivatives","BNBF0:USTF0",1743502487530,0.28312133,615.41,613.53,3.53398242]
["bitfinex-derivatives","BNBF0:USTF0",1743502488435,0.28312133,615.41,613.53,5.31998242]
["bitfinex-derivatives","BNBF0:USTF0",1743502488634,0.28312133,615.41,613.54,1.80883959]
["bitfinex-derivatives","BNBF0:USTF0",1743502488837,0.28312133,615.41,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743502490340,0.32495491,615.47,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743502490535,0.28310866,615.4,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743502493350,0.32495491,615.47,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743502493746,0.28310866,615.39,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743502493942,0.32495491,615.47,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743502494548,0.32495491,615.47,613.56,2.7897047]
["bitfinex-derivatives","BNBF0:USTF0",1743502495051,0.32495491,615.47,613.56,4.2257047]
["bitfinex-derivatives","BNBF0:USTF0",1743502495246,0.32495491,615.47,613.57,4.52426021]
["bitfinex-derivatives","BNBF0:USTF0",1743502495448,0.28299125,615.46,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1743502495947,0.28299125,615.46,613.94,2.46373821]
["bitfinex-derivatives","BNBF0:USTF0",1743502496148,0.28299125,615.46,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502496350,0.32495491,615.47,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502496546,0.28306261,615.45,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502499250,0.32495491,615.47,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502499547,0.28306376,615.44,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502502356,0.32495491,615.47,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502502557,0.28304534,615.43,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502505358,0.32495491,615.47,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502505557,0.28305915,615.42,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743502505957,0.28305915,615.42,613.97,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743502506259,0.28305915,615.42,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502508358,2.45086816,616.52,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502508554,0.28300966,615.41,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502508859,0.32446463,616.4,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502509260,0.28290268,615.4,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502509459,0.2985488,616.39,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502509660,0.32452254,616.29,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502509859,0.28288888,615.39,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502510059,0.32452254,616.29,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502510258,0.29852382,616.28,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502510458,0.32453834,616.26,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502510655,0.29852382,616.25,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502510861,0.32455414,616.23,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743502511063,0.32455414,616.23,614.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743502511661,0.28289578,616.22,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743502512061,0.32456994,616.2,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743502512465,0.29852633,616.19,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743502512665,0.32458574,616.17,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743502515563,0.32458574,616.17,614.12,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1743502515968,0.32458574,616.17,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743502517762,0.2828429,616.16,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743502517968,0.32459628,616.15,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743502520564,0.28284979,616.14,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743502521072,0.32460681,616.13,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743502521763,0.32460681,616.13,614.23,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1743502521969,0.32460681,616.13,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743502523664,0.28283945,616.12,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743502523865,0.32461735,616.11,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743502526070,0.32461735,616.11,614.26,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1743502526270,0.32461735,616.11,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1743502526773,0.2828383,616.1,614.28,1.07558442]
["bitfinex-derivatives","BNBF0:USTF0",1743502526973,0.32462789,616.09,614.28,1.07558442]
["bitfinex-derivatives","BNBF0:USTF0",1743502527273,0.32462789,616.09,614.28,2.50358442]
["bitfinex-derivatives","BNBF0:USTF0",1743502528571,0.32462789,616.09,614.28,3.56958442]
["bitfinex-derivatives","BNBF0:USTF0",1743502529876,0.2828452,616.08,614.28,3.56958442]
["bitfinex-derivatives","BNBF0:USTF0",1743502530174,0.32463843,616.07,614.28,3.56958442]
["bitfinex-derivatives","BNBF0:USTF0",1743502532177,0.32463843,616.07,614.28,5.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1743502532573,0.2828406,616.06,614.28,5.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1743502533280,0.6074843,616.06,614.28,5.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1743502534278,0.32464897,616.05,614.28,5.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1743502535578,0.28287738,616.04,614.28,5.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1743502535880,0.32465951,616.03,614.28,5.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1743502538681,0.28288888,616.02,614.28,5.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1743502538881,0.32467005,616.01,614.28,5.15258442]
["bitfinex-derivatives","BNBF0:USTF0",1743502540881,0.32467005,616.01,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502544592,0.28290268,616.0,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502544791,0.32468059,615.99,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502546987,0.29855642,615.98,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502547591,0.60760186,615.97,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502547793,0.29855642,615.96,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502548288,0.32470168,615.95,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502548693,0.29858282,615.94,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502548893,0.32471749,615.92,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502550791,0.28293373,615.91,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502550989,0.32472804,615.9,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502553603,0.28294063,615.89,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502553799,0.32473858,615.88,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502556695,0.28292223,615.87,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502556900,0.32474913,615.86,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502559701,0.28292223,615.85,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502560003,0.32475967,615.84,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502562704,0.28292453,615.83,614.28,7.46458442]
["bitfinex-derivatives","BNBF0:USTF0",1743502563707,0.28292453,615.83,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502565403,0.32475967,615.84,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502565603,0.28292568,615.82,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502568416,0.32475967,615.84,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502568615,0.28291418,615.81,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502571221,0.32475967,615.84,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502571622,0.28289118,615.8,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502574317,0.32475967,615.84,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502574718,0.28289118,615.79,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502577427,0.32475967,615.84,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502577628,0.28290038,615.78,614.28,8.99658442]
["bitfinex-derivatives","BNBF0:USTF0",1743502579424,0.28290038,615.78,614.29,1.8118086]
["bitfinex-derivatives","BNBF0:USTF0",1743502579931,0.28290038,615.78,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1743502580325,0.32475967,615.84,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1743502580524,0.28288083,615.77,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1743502583033,0.28288083,615.77,614.31,2.92156852]
["bitfinex-derivatives","BNBF0:USTF0",1743502583435,0.28288083,615.77,614.31,3.67156852]
["bitfinex-derivatives","BNBF0:USTF0",1743502583634,0.28288083,615.77,614.31,7.56956852]
["bitfinex-derivatives","BNBF0:USTF0",1743502585732,0.32475967,615.84,614.31,7.56956852]
["bitfinex-derivatives","BNBF0:USTF0",1743502590364,0.28278544,615.83,614.31,7.56956852]
["bitfinex-derivatives","BNBF0:USTF0",1743502592353,0.32475967,615.84,614.31,7.56956852]
["bitfinex-derivatives","BNBF0:USTF0",1743502592656,0.28293143,615.82,614.31,7.56956852]
["bitfinex-derivatives","BNBF0:USTF0",1743502592855,0.32477549,615.81,614.31,7.56956852]
["bitfinex-derivatives","BNBF0:USTF0",1743502595836,0.28290383,615.8,614.31,7.56956852]
["bitfinex-derivatives","BNBF0:USTF0",1743502597866,0.28290383,615.8,614.32,2.72383607]
["bitfinex-derivatives","BNBF0:USTF0",1743502598371,0.32477549,615.81,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743502598663,0.28286934,615.79,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743502600754,0.28286934,615.79,614.35,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1743502600965,0.28286934,615.79,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743502601253,0.32477549,615.81,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743502601648,0.28286589,615.78,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743502601844,0.28286589,615.78,614.38,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743502602541,0.28286589,615.78,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743502604242,0.32477549,615.81,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743502604446,0.32477549,615.81,614.4,1.57652083]
["bitfinex-derivatives","BNBF0:USTF0",1743502604847,0.28274523,615.8,614.4,1.57652083]
["bitfinex-derivatives","BNBF0:USTF0",1743502606342,0.28274523,615.8,614.4,2.71552083]
["bitfinex-derivatives","BNBF0:USTF0",1743502607347,0.32477549,615.81,614.4,2.71552083]
["bitfinex-derivatives","BNBF0:USTF0",1743502607646,0.28286129,615.79,614.4,2.71552083]
["bitfinex-derivatives","BNBF0:USTF0",1743502610246,0.32477549,615.81,614.4,2.71552083]
["bitfinex-derivatives","BNBF0:USTF0",1743502610848,0.28273489,615.8,614.4,2.71552083]
["bitfinex-derivatives","BNBF0:USTF0",1743502612448,0.28273489,615.8,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502613247,0.32477549,615.81,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502613653,0.28287853,615.79,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502616461,0.32477549,615.81,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502616755,0.28287853,615.78,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502619266,0.32477549,615.81,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502619665,0.28287853,615.77,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502622365,0.32477549,615.81,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502622569,0.28287853,615.76,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502625275,2.45086816,617.14,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502625575,0.28269585,615.75,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502625977,0.32414385,617.01,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502626172,0.29840439,617.0,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502626376,0.28271077,615.74,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502626575,0.32414385,617.01,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502626778,0.29840248,617.0,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502626978,0.28271192,615.73,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502627276,0.32414385,617.01,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502627576,0.28271192,615.72,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502627776,0.32414385,617.01,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502627978,0.29841413,617.0,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502628180,0.28272341,615.71,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502628379,0.32421742,616.87,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502628579,0.29841544,616.86,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502628779,0.28273834,615.7,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502628978,0.32428576,616.74,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502629175,0.28275327,615.69,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502629679,0.32428576,616.74,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502629877,0.28275327,615.68,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502630278,0.32428576,616.74,614.4,3.84152083]
["bitfinex-derivatives","BNBF0:USTF0",1743502630481,0.29844645,616.73,614.41,2.72480151]
["bitfinex-derivatives","BNBF0:USTF0",1743502630680,0.28276935,615.67,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502630979,0.32434886,616.62,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502631174,0.28278199,615.66,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502631576,0.32434886,616.62,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502631774,0.28278888,615.65,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502632082,0.32434886,616.62,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502632279,0.29845751,616.61,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502632477,0.28279003,615.64,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502632678,0.32440674,616.51,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502632876,0.2984582,616.5,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502633078,0.28279922,615.63,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502633277,0.32446463,616.4,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502633480,0.29845336,616.39,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502633677,0.28281187,615.62,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502633882,0.32448042,616.37,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502634082,0.29845294,616.36,614.43,1.07550493]
["bitfinex-derivatives","BNBF0:USTF0",1743502634377,0.28281531,615.61,614.43,2.38650493]
["bitfinex-derivatives","BNBF0:USTF0",1743502634583,0.32449621,616.34,614.43,4.16050493]
["bitfinex-derivatives","BNBF0:USTF0",1743502635978,0.32449621,616.34,614.43,5.46950493]
["bitfinex-derivatives","BNBF0:USTF0",1743502637282,0.29845637,616.33,614.43,5.46950493]
["bitfinex-derivatives","BNBF0:USTF0",1743502637479,0.32451201,616.31,614.43,7.14250493]
["bitfinex-derivatives","BNBF0:USTF0",1743502638682,0.32451201,616.31,614.43,8.19250493]
["bitfinex-derivatives","BNBF0:USTF0",1743502640582,0.58128311,616.3,614.43,8.19250493]
["bitfinex-derivatives","BNBF0:USTF0",1743502640803,0.32452781,616.28,614.43,8.19250493]
["bitfinex-derivatives","BNBF0:USTF0",1743502640987,0.32452781,616.28,614.44,2.72600745]
["bitfinex-derivatives","BNBF0:USTF0",1743502641183,0.2984649,616.27,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502641384,0.32454361,616.25,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502641583,0.2984649,616.24,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502641789,0.32455941,616.22,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502643588,0.28282221,616.21,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502643786,0.32457521,616.19,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502646791,0.58129729,616.18,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502646995,0.2828337,616.18,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502647197,0.32459101,616.16,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502649694,0.28283715,616.15,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502649899,0.32460155,616.14,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502652699,0.28288428,616.13,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502652994,0.32461735,616.11,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743502655104,0.32461735,616.11,614.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1743502655699,0.28281531,616.1,614.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1743502655901,0.32463316,616.08,614.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1743502656697,0.32463316,616.08,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1743502657107,0.32463316,616.08,614.49,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743502657406,0.32463316,616.08,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1743502658806,0.28286474,616.07,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1743502660505,0.32464897,616.05,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1743502661703,0.28285669,616.04,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1743502661909,0.32465951,616.03,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1743502664413,0.32465951,616.03,614.51,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743502664611,0.28287623,616.02,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743502664811,0.32467005,616.01,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743502665605,0.32467005,616.01,614.52,1.50445726]
["bitfinex-derivatives","BNBF0:USTF0",1743502667608,0.28287508,616.0,614.52,1.50445726]
["bitfinex-derivatives","BNBF0:USTF0",1743502667822,0.32468059,615.99,614.52,1.50445726]
["bitfinex-derivatives","BNBF0:USTF0",1743502669143,0.32468059,615.99,614.52,2.65645726]
["bitfinex-derivatives","BNBF0:USTF0",1743502670649,0.28287738,615.98,614.52,2.65645726]
["bitfinex-derivatives","BNBF0:USTF0",1743502670847,0.32469113,615.97,614.52,2.65645726]
["bitfinex-derivatives","BNBF0:USTF0",1743502672955,0.32469113,615.97,614.52,3.89845726]
["bitfinex-derivatives","BNBF0:USTF0",1743502673655,0.28286589,615.96,614.52,5.82745726]
["bitfinex-derivatives","BNBF0:USTF0",1743502673955,0.32470168,615.95,614.52,5.82745726]
["bitfinex-derivatives","BNBF0:USTF0",1743502676452,0.32470168,615.95,614.52,6.95345726]
["bitfinex-derivatives","BNBF0:USTF0",1743502679651,0.28285899,615.94,614.52,6.95345726]
["bitfinex-derivatives","BNBF0:USTF0",1743502680559,0.32471222,615.93,614.52,6.95345726]
["bitfinex-derivatives","BNBF0:USTF0",1743502682735,0.28287049,615.92,614.52,6.95345726]
["bitfinex-derivatives","BNBF0:USTF0",1743502682935,0.32472276,615.91,614.52,6.95345726]
["bitfinex-derivatives","BNBF0:USTF0",1743502685628,0.28288658,615.9,614.52,6.95345726]
["bitfinex-derivatives","BNBF0:USTF0",1743502685824,0.32473331,615.89,614.52,6.95345726]
["bitfinex-derivatives","BNBF0:USTF0",1743502686330,0.32473331,615.89,614.52,7.70345726]
["bitfinex-derivatives","BNBF0:USTF0",1743502686530,0.32473331,615.89,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502688826,0.28290038,615.88,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502689031,0.32474385,615.87,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502691633,0.28290268,615.86,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502692033,0.3247544,615.85,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502694627,0.28288428,615.84,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502697335,0.3247544,615.85,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502697634,0.28288543,615.83,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502703431,0.3247544,615.85,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502703837,0.28277165,615.84,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502706441,0.3247544,615.85,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502706736,0.28287623,615.83,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502709336,0.3247544,615.85,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502709736,0.28289463,615.82,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502710637,0.32477549,615.81,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502712743,0.28290958,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502712942,0.60769035,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502715348,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502715752,0.28291188,615.79,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502718450,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502718650,0.28291188,615.78,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502721357,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502721757,0.28291188,615.77,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502724354,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502724858,0.28280267,615.79,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502730359,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502730762,0.28291188,615.78,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502733261,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502733665,0.28291188,615.77,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502736463,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502736661,0.28289118,615.76,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502739465,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502739670,0.28289118,615.75,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502742463,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502742663,0.28289578,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502748472,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502748672,0.28289118,615.73,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502751374,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502751875,0.28288658,615.72,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502752176,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502752477,0.28279578,615.79,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502754474,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502754670,0.28288198,615.78,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502757478,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502757776,0.28290268,615.77,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502760471,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502760676,0.28289118,615.76,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502766381,0.32478077,615.8,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502766684,0.28290958,615.75,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502767690,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502778800,0.28289463,615.73,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502781299,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502781803,0.28291648,615.72,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502787507,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502787901,0.28291648,615.71,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502790410,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502790804,0.28291648,615.7,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502793510,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502793710,0.28291648,615.69,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502796411,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502796810,0.28291648,615.68,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502799520,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502799914,0.28291648,615.67,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502802324,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502802821,0.28288658,615.66,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502803024,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502803221,0.28287508,615.65,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502803624,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502803824,0.28287508,615.64,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502804227,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502804530,0.28287968,615.63,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502804925,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502805225,0.28288428,615.62,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502805422,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502805821,0.28289578,615.61,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502806023,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502806425,0.28290958,615.6,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502806625,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502807025,0.28291073,615.59,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502807227,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502807730,0.28290958,615.58,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502808026,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502808227,0.28280382,615.73,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502808424,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502808820,0.28290958,615.72,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502811630,0.32481242,615.74,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502811928,0.28286589,615.71,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502814430,10.10969698,617.22,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502814626,0.28270159,615.7,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502815131,0.32410183,617.09,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502815331,0.28271077,615.69,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502815725,0.32410183,617.09,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502815929,0.28271192,615.68,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502816129,2.45086816,616.72,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502816334,0.32435412,616.61,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502816629,0.29845908,616.6,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502816830,0.324412,616.5,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502817133,0.29845908,616.49,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502817328,0.32442779,616.47,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502817530,0.29845908,616.46,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502817832,0.32444357,616.44,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502818032,0.29845908,616.43,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502818234,0.32445936,616.41,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502818427,0.29845908,616.4,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502820732,0.32447516,616.38,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502820927,0.29845908,616.37,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502821130,0.32449095,616.35,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502821532,0.29845908,616.34,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502821726,0.32450674,616.32,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502821926,0.29845908,616.31,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502822130,0.32452254,616.29,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502822935,0.29846039,616.28,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502823134,0.32453834,616.26,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502823938,0.28279118,616.25,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502824131,0.32455414,616.23,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502826738,0.28280727,616.22,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502827137,0.32456467,616.21,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502829842,0.28281072,616.2,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502830042,0.32457521,616.19,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502832745,0.28281301,616.18,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502832944,0.32458574,616.17,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502835951,0.28281531,616.16,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502836249,0.32459628,616.15,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502845060,0.28281761,616.14,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502845259,0.32460681,616.13,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502847558,0.29853019,616.12,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502847763,0.28285669,616.12,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502848062,0.29853054,616.11,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502848461,0.32462789,616.09,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502850658,0.282836,616.08,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502850865,0.32463843,616.07,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502853968,0.28279233,616.06,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502854169,0.32464897,616.05,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502856864,0.2828429,616.04,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502857068,0.32465951,616.03,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502858767,0.29851483,616.02,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502858969,0.32467005,616.01,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502859969,0.2828452,616.0,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502860567,0.32468059,615.99,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502862870,0.28284979,615.98,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502863071,0.32469113,615.97,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502865772,0.28282681,615.96,614.52,9.03145726]
["bitfinex-derivatives","BNBF0:USTF0",1743502867075,0.28282681,615.96,614.53,1.81573614]
["bitfinex-derivatives","BNBF0:USTF0",1743502867275,0.28282681,615.96,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1743502870185,0.28282681,615.96,614.55,2.94844137]
["bitfinex-derivatives","BNBF0:USTF0",1743502870776,0.28282681,615.96,614.55,4.36744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502870980,0.28282681,615.96,614.55,5.11844137]
["bitfinex-derivatives","BNBF0:USTF0",1743502871380,0.32469113,615.97,614.55,8.21144137]
["bitfinex-derivatives","BNBF0:USTF0",1743502871879,0.28280382,615.95,614.55,8.21144137]
["bitfinex-derivatives","BNBF0:USTF0",1743502873384,0.28280382,615.95,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502874583,0.32469113,615.97,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502874783,0.28280382,615.94,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502880484,0.32469113,615.97,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502880686,0.28280382,615.93,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502883482,0.32469113,615.97,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502883677,0.28280382,615.92,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502886389,0.32469113,615.97,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502886888,0.28280382,615.91,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502889386,0.32469113,615.97,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502889790,0.28279463,615.9,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502892489,0.32469113,615.97,614.55,9.99744137]
["bitfinex-derivatives","BNBF0:USTF0",1743502892691,0.28278084,615.89,614.56,2.7221886]
["bitfinex-derivatives","BNBF0:USTF0",1743502892892,0.28278084,615.89,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502893092,0.32469113,615.97,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502893292,0.28277969,615.88,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502893694,0.32469113,615.97,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502893889,0.28277969,615.87,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502894393,0.32469113,615.97,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502894596,0.28277969,615.86,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502894798,0.32469113,615.97,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502895197,0.28277969,615.85,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743502895397,0.28277969,615.85,614.59,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743502895597,0.32469113,615.97,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1743502895796,0.28277969,615.84,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1743502896094,0.32469113,615.97,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1743502896497,0.2827751,615.83,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1743502896698,0.32469113,615.97,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1743502897094,0.2827751,615.82,614.62,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743502897297,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502897594,0.2827728,615.81,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502897794,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502898297,0.2827728,615.8,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502898490,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502898891,0.2827728,615.79,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502899093,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502899499,0.2827728,615.78,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502899799,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502899994,0.2827728,615.77,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502900394,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502900597,0.2827728,615.76,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502901093,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502901293,0.2827728,615.75,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502901796,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502902002,0.2827728,615.74,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502902201,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502902606,0.2827728,615.73,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502902807,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502903206,0.2827728,615.72,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502903403,0.32469113,615.97,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1743502903806,0.2827728,615.71,614.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743502904007,0.32469113,615.97,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743502904403,0.28276935,615.7,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502904600,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502905004,0.28276705,615.69,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502905208,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502905608,0.28276705,615.68,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502905803,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502906209,0.28276705,615.67,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502906411,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502906709,0.28276705,615.66,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502907009,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502907411,0.28276705,615.65,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502907611,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502908914,0.28263959,615.96,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502910516,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502910716,0.28279003,615.95,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502913522,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502913915,0.28265337,615.96,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502916519,0.32469113,615.97,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502916722,0.28280842,615.95,614.67,2.29437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502918324,0.28280842,615.95,614.67,3.80937784]
["bitfinex-derivatives","BNBF0:USTF0",1743502918724,0.28280842,615.95,614.67,4.93237784]
["bitfinex-derivatives","BNBF0:USTF0",1743502919527,0.32469113,615.97,614.67,4.93237784]
["bitfinex-derivatives","BNBF0:USTF0",1743502919926,0.28269929,615.96,614.67,4.93237784]
["bitfinex-derivatives","BNBF0:USTF0",1743502920423,0.28269929,615.96,614.67,7.46337784]
["bitfinex-derivatives","BNBF0:USTF0",1743502920925,0.28269929,615.96,614.67,8.21437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502922528,0.32469113,615.97,614.67,8.21437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502922728,0.28281761,615.95,614.67,8.21437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502925429,0.32469113,615.97,614.67,8.21437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502925828,0.28281761,615.94,614.67,8.21437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502926225,0.28281761,615.94,614.67,9.54437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502927027,0.28281761,615.94,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502928632,0.32469113,615.97,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502928933,0.28284405,615.93,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502930134,0.32471749,615.92,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502931834,0.28276591,615.91,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502932030,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502935136,0.2828337,615.89,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502937639,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502937840,0.28282566,615.88,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502940541,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502940735,0.28283485,615.87,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502943542,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502943743,0.28285094,615.86,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502946543,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502946944,0.28283715,615.85,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502949551,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502949754,0.28283715,615.84,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502952457,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502952856,0.28283715,615.83,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502955462,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502955862,0.28283715,615.82,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502956164,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502956565,0.28283715,615.81,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502956764,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502957163,0.28284864,615.8,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502957359,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502957566,0.28284864,615.79,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502958066,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502958267,0.28286474,615.78,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502958462,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502958863,0.28286474,615.77,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502959066,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502959467,0.28286474,615.76,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502959665,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502960162,0.28286474,615.75,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502960361,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502960565,0.28286474,615.74,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502961067,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502961262,0.28286474,615.73,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502961465,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502961862,0.28286474,615.72,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502962368,0.28286474,615.71,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502964470,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502964769,0.28286474,615.7,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502965166,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502965366,0.28286474,615.69,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502965764,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502965968,0.28286474,615.68,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502966166,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502966671,0.28286474,615.67,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502966871,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502967264,0.28286474,615.66,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502967470,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502967869,0.28286474,615.65,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502968272,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502968474,0.28286474,615.64,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502968772,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502968973,0.28286474,615.63,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502969374,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502969574,0.28286474,615.62,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502969975,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502970373,0.28286474,615.61,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502970569,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502970872,0.28286474,615.6,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502971373,0.32472804,615.9,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502972471,0.28279463,615.89,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502972670,0.32473858,615.88,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502973770,0.28286589,615.87,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502976572,0.32473858,615.88,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502976773,0.28288773,615.86,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502977272,0.3247544,615.85,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502979178,0.29861313,615.84,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502979378,0.32476495,615.83,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502979773,0.28291303,615.82,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502979978,0.32477549,615.81,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502982876,0.28291533,615.8,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502983180,0.32478604,615.79,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502985784,0.28289233,615.78,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502991485,0.32478604,615.79,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502991889,0.28287738,615.77,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502994690,0.32478604,615.79,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502994890,0.28287738,615.76,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502997490,0.32478604,615.79,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743502997885,0.28288198,615.75,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743503000595,0.32478604,615.79,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743503000793,0.28288658,615.74,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743503003596,0.32478604,615.79,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743503003896,0.28289808,615.73,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743503006595,0.32478604,615.79,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743503006997,0.28290958,615.72,614.67,11.47437784]
["bitfinex-derivatives","BNBF0:USTF0",1743503009403,0.28290958,615.72,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503009702,0.32482824,615.71,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503012800,0.28294063,615.7,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503013000,0.32483879,615.69,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503016004,0.28294293,615.68,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503016206,0.32484935,615.67,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503018806,0.28294523,615.66,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503019002,0.3248599,615.65,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503021904,0.28294753,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503022109,0.60781271,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503024609,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503024812,0.28292683,615.63,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503027610,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503027814,0.28292453,615.62,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503030621,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503031014,0.28292453,615.61,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503033522,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503033823,0.28292453,615.6,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503036524,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503037125,0.28283255,615.63,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503042630,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503042829,0.28294983,615.62,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503045635,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503045835,0.28295213,615.61,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503048638,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503048833,0.28294063,615.6,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503051533,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503051936,0.28292913,615.59,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503054541,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503054836,0.28292453,615.58,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503057742,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503057943,0.28292453,615.57,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503060543,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503061043,0.28292453,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503061243,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503061537,0.2828337,615.63,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503063640,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503063841,0.28292453,615.62,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503066650,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503066843,0.28292453,615.61,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503069549,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503069946,0.28292453,615.6,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503072552,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503072954,0.28285899,615.63,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503075659,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503076055,0.28292453,615.62,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503084461,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503084865,0.28294063,615.61,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503087559,0.32486518,615.64,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503088164,0.28287049,615.63,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503089368,0.32487573,615.62,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503091170,0.28286819,615.61,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503091372,0.32488628,615.6,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503093777,0.28297169,615.59,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503093970,0.32489684,615.58,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503096976,0.28297399,615.57,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503097178,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503099989,0.28294868,615.55,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503102680,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503102883,0.28294753,615.54,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503105688,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503105888,0.28294753,615.53,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503108584,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503108888,0.28294293,615.52,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503111691,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503112187,0.28294293,615.51,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503114594,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503115095,0.28278429,615.55,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503117695,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503117894,0.28294293,615.54,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503120595,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503120899,0.28294293,615.53,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503123503,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503123802,0.28296364,615.52,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503132608,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503133010,0.28297629,615.51,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503135616,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503135913,0.28296364,615.5,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503141713,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503141917,0.28296364,615.49,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503144722,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503145117,0.28294293,615.48,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503145315,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503145722,0.28294293,615.47,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503145923,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503146324,0.28294293,615.46,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503146622,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503146825,0.28293603,615.45,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503147227,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503147431,0.28293603,615.44,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503147822,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503148329,0.28293603,615.43,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503148529,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503148730,0.28293603,615.42,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503149029,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503149431,0.28293603,615.41,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503149627,0.3249074,615.56,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503149930,0.28293603,615.4,614.67,11.149]
["bitfinex-derivatives","BNBF0:USTF0",1743503150331,0.3249074,615.56,614.67,8.618]
["bitfinex-derivatives","BNBF0:USTF0",1743503150831,0.28293603,615.39,614.67,8.618]
["bitfinex-derivatives","BNBF0:USTF0",1743503151031,0.3249074,615.56,614.67,8.618]
["bitfinex-derivatives","BNBF0:USTF0",1743503151333,0.28293603,615.38,613.78,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743503151631,0.3249074,615.56,613.78,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743503151826,0.28303843,615.37,613.78,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743503152031,0.28303843,615.37,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743503152225,0.3249074,615.56,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743503152426,0.28303843,615.36,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743503152932,0.3249074,615.56,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743503153132,0.28303843,615.35,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743503153434,0.3249074,615.56,613.8,2.46283903]
["bitfinex-derivatives","BNBF0:USTF0",1743503153635,0.28304304,615.34,613.8,4.38883903]
["bitfinex-derivatives","BNBF0:USTF0",1743503153834,0.28304304,615.34,613.81,1.81812454]
["bitfinex-derivatives","BNBF0:USTF0",1743503154030,0.3249074,615.56,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743503155229,0.28296709,615.55,613.84,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503155431,0.28296709,615.55,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743503159639,0.3249074,615.56,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743503160041,0.28303038,615.54,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743503162543,0.3249074,615.56,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743503163043,0.28303038,615.53,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743503168353,0.28303038,615.53,613.87,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743503168553,0.28303038,615.53,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743503168754,0.3249074,615.56,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743503169054,0.28302808,615.52,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743503170555,0.28302808,615.52,613.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743503170751,0.28302808,615.52,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743503171857,0.3249074,615.56,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743503172054,0.28302462,615.51,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743503174658,0.3249074,615.56,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743503174865,0.28300621,615.5,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743503175161,0.28300621,615.5,613.92,3.37977534]
["bitfinex-derivatives","BNBF0:USTF0",1743503175956,0.28300621,615.5,613.92,6.10860205]
["bitfinex-derivatives","BNBF0:USTF0",1743503176157,0.28300621,615.5,613.93,1.816788]
["bitfinex-derivatives","BNBF0:USTF0",1743503176357,0.28300621,615.5,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503177665,0.3249074,615.56,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503177868,2.46891147,616.59,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503178063,0.28287049,615.55,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503178462,0.32443305,616.46,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503178660,0.29855393,616.45,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503178862,0.32449621,616.34,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503179060,0.29855393,616.33,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503179266,0.32451201,616.31,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503179870,0.28287393,616.3,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503180064,0.32452781,616.28,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503180664,0.29855598,616.27,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503180866,0.32454361,616.25,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503181068,0.29855598,616.24,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503181365,0.32455941,616.22,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743503181567,0.29855598,616.21,613.96,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743503181767,0.32457521,616.19,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743503181966,0.29855598,616.18,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743503182168,0.32459101,616.16,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743503182467,0.29855528,616.15,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743503182669,0.32460681,616.13,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743503182866,0.29855528,616.12,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743503183065,0.32462262,616.1,614.08,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743503183265,0.29855528,616.09,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503183462,0.32463843,616.07,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503183968,0.28291073,616.06,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503184162,0.32464897,616.05,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503185062,0.29855233,616.04,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503185265,0.32465951,616.03,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503186667,0.32465951,616.03,614.18,2.56363743]
["bitfinex-derivatives","BNBF0:USTF0",1743503187064,0.28291418,616.02,614.18,2.56363743]
["bitfinex-derivatives","BNBF0:USTF0",1743503187261,0.32467005,616.01,614.18,2.56363743]
["bitfinex-derivatives","BNBF0:USTF0",1743503188068,0.32467005,616.01,614.18,3.68463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503189465,0.32467005,616.01,614.18,4.43763743]
["bitfinex-derivatives","BNBF0:USTF0",1743503190070,0.28290498,616.0,614.18,4.43763743]
["bitfinex-derivatives","BNBF0:USTF0",1743503190270,0.32468059,615.99,614.18,4.43763743]
["bitfinex-derivatives","BNBF0:USTF0",1743503193067,0.28290728,615.98,614.18,4.43763743]
["bitfinex-derivatives","BNBF0:USTF0",1743503193273,0.32469113,615.97,614.18,4.43763743]
["bitfinex-derivatives","BNBF0:USTF0",1743503198974,0.28279578,615.96,614.18,4.43763743]
["bitfinex-derivatives","BNBF0:USTF0",1743503199177,0.32470168,615.95,614.18,6.00663743]
["bitfinex-derivatives","BNBF0:USTF0",1743503201175,0.32470168,615.95,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503201872,0.28294178,615.94,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503202274,0.32471222,615.93,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503205074,0.28294408,615.92,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503205271,0.32472276,615.91,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503207475,0.29862703,615.9,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503207877,0.32473858,615.88,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503208073,0.29862703,615.87,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503208277,0.32474913,615.86,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503210876,0.28296479,615.85,614.18,8.48563743]
["bitfinex-derivatives","BNBF0:USTF0",1743503211075,0.32475967,615.84,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503213980,0.28297054,615.83,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503214280,0.32477022,615.82,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503217084,0.28297284,615.81,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503217284,0.32478077,615.8,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503219589,0.29863545,615.79,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503219788,0.32479132,615.78,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503221487,0.29863531,615.77,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503221689,0.32480187,615.76,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503225990,0.28297514,615.75,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503226191,0.32481242,615.74,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503237894,0.28301196,615.73,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503238095,0.32482297,615.72,614.18,10.31263743]
["bitfinex-derivatives","BNBF0:USTF0",1743503240800,0.32482297,615.72,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503240997,0.28300506,615.71,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503241198,0.32483352,615.7,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503244007,0.58170122,615.69,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503244203,0.32484407,615.68,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503247010,0.28300966,615.67,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503247308,0.32485462,615.66,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503251215,0.29879659,615.65,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503251415,0.32487045,615.63,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503252211,0.29880819,615.62,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503252416,0.32488628,615.6,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503253014,0.28307757,615.59,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503253214,0.32490212,615.57,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503253411,0.2987989,615.56,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503253611,0.32491795,615.54,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503253815,0.2987989,615.53,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503254017,0.32492851,615.52,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503254815,0.29881026,615.51,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503255019,0.32493907,615.5,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503256017,0.28307642,615.49,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503256213,0.32494963,615.48,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503259023,0.28308794,615.47,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503259224,0.32496019,615.46,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503262125,0.28309945,615.45,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503262325,0.32497075,615.44,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503264928,0.28310175,615.43,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503265129,0.32498131,615.42,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503267930,0.28310406,615.41,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503268130,0.32499187,615.4,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503271028,0.28303613,615.39,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503271233,0.32500243,615.38,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503273934,0.28310866,615.37,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503274129,0.325013,615.36,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503277036,0.28311097,615.35,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503277237,0.32502356,615.34,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503280040,0.28311327,615.33,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503280239,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503282941,0.28310866,615.31,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503285738,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503286134,0.2831006,615.3,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503288742,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503289244,0.28307297,615.29,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503294744,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503295247,0.28306146,615.28,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503297750,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503298152,0.28306146,615.27,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503300650,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503301052,0.28306146,615.26,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503303656,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503304057,0.28306146,615.25,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503306758,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503307052,0.28305455,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503307258,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503307557,0.28305455,615.23,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503307953,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503308158,0.28305455,615.22,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503308557,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503308754,0.28305455,615.21,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503309058,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503309459,0.28305455,615.2,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503309759,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503310165,0.28305455,615.19,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503310559,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503310766,0.28305455,615.18,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503310969,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503311367,0.28305455,615.17,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503311766,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503311969,0.28305455,615.16,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503312171,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503312567,0.28305455,615.15,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503312972,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503313173,0.28305455,615.14,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503313473,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503313870,0.28305455,615.13,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503314072,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503314372,0.28307297,615.12,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503314773,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503314973,0.28308218,615.11,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503315373,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503315575,0.28309369,615.1,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503315970,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503316175,0.28309369,615.09,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503316479,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503316874,0.28309369,615.08,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503317073,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503317275,0.28309369,615.07,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503317677,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503317879,0.28309369,615.06,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503318272,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503318477,0.28309369,615.05,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503318874,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503319076,0.28309369,615.04,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503319480,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503319680,0.28309369,615.03,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503320082,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503320280,0.28309369,615.02,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503320683,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503321182,0.28309369,615.01,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503321383,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503321586,0.28299355,615.31,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503324682,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503325282,0.28300966,615.31,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503327780,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503327982,0.28311442,615.3,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503330690,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503331089,0.28311672,615.29,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503333893,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503334094,0.28311672,615.28,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503336697,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503337092,0.28311672,615.27,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503339799,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503340101,0.28311442,615.26,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503342805,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503343104,0.28311557,615.25,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503345806,0.32503412,615.32,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503346007,0.28311672,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503346206,0.60819311,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503346509,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503346808,0.28314437,615.23,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503348908,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503349210,0.28313285,615.22,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503351709,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503352110,0.28312824,615.21,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503354709,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503355209,0.28311672,615.2,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503357812,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503358014,0.28311672,615.19,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503360911,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503361108,0.28311672,615.18,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503363815,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503364012,0.28313515,615.17,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503366722,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503367123,0.28313515,615.16,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503367318,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503367722,0.28313515,615.15,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503367924,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503368323,0.28313515,615.14,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503368523,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503368921,0.28313515,615.13,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503369124,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503369324,0.28313515,615.12,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503369827,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503370024,0.28313515,615.11,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503370427,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503371130,0.28308678,615.23,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503372826,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503373230,0.28312133,615.22,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503375835,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503376136,0.28310751,615.21,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503378740,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503379240,0.28310751,615.2,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503381843,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503382342,0.28310751,615.19,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503384846,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503385246,0.28311672,615.18,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503387742,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503388143,0.28312363,615.17,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503390750,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503391150,0.28313055,615.16,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503391344,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503391850,0.28313055,615.15,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503392046,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503392253,0.28304419,615.23,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503393651,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503394052,0.28312363,615.22,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503399755,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503399954,0.28312363,615.21,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503401253,0.32507639,615.24,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503401756,0.28312363,615.2,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503405054,0.32510281,615.19,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503406258,0.2831628,615.18,614.18,11.64463743]
["bitfinex-derivatives","BNBF0:USTF0",1743503406656,0.2831628,615.18,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503407559,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503412055,0.28315358,615.16,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503414761,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503415057,0.28312939,615.15,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503420659,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503421064,0.28314322,615.14,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503423658,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503424063,0.28311557,615.13,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503426860,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503427064,0.28311557,615.12,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503429871,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503430264,0.28311557,615.11,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503432878,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503433079,0.28311557,615.1,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503435772,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503436179,0.2831363,615.09,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503436379,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503436680,0.2831363,615.08,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503436874,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503437279,0.2831363,615.07,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503437479,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503437881,0.2831363,615.06,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503438182,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503438488,0.2831363,615.05,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503438686,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503439087,0.28312018,615.04,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503439488,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503439681,0.28311557,615.03,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503440084,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503440284,0.28311557,615.02,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503440684,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503440885,0.28311557,615.01,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503441289,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503441482,0.28311557,615.0,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503441884,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503442086,0.28311557,614.99,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503442483,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503443291,0.28302923,615.16,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503444693,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503445093,0.28311557,615.15,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503447689,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503448096,0.28311557,615.14,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503450797,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503451197,0.283134,615.13,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503453800,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503453994,0.283134,615.12,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503456902,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503457103,0.283134,615.11,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503459798,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503460001,0.283134,615.1,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503462796,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503463202,0.283134,615.09,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503463499,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503463903,0.283134,615.08,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503464102,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503464502,0.283134,615.07,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503464700,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503465103,0.283134,615.06,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503465300,0.32511338,615.17,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503465806,0.28303498,615.16,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503467609,0.32512395,615.15,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503469111,0.28318123,615.14,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503469410,0.32513452,615.13,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503472011,0.28318354,615.12,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503472213,0.60832335,615.12,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503476215,0.32514509,615.11,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503481122,0.28322733,615.1,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503481318,0.32515566,615.09,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503484022,0.28322156,615.08,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503484317,0.32516624,615.07,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503487026,0.28321119,615.06,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503487630,0.32517681,615.05,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503490123,0.28322272,615.04,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503490323,0.32518738,615.03,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503493026,0.28322502,615.02,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503493431,0.32519796,615.01,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503496231,0.28311672,615.0,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503496427,0.32520853,614.99,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503500326,0.28313285,614.98,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503501735,0.32520853,614.99,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503502031,0.28323078,614.97,614.18,11.319]
["bitfinex-derivatives","BNBF0:USTF0",1743503502830,0.3252244,614.96,614.18,11.3123225]
["bitfinex-derivatives","BNBF0:USTF0",1743503503128,0.3252244,614.96,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503505137,0.28328612,614.95,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503505337,0.32523498,614.94,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503505537,0.29908408,614.93,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503505937,0.32524556,614.92,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503506140,0.29908408,614.91,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503506338,0.32525613,614.9,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503507442,0.29908814,614.89,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503507630,0.32526671,614.88,614.18,9.081]
["bitfinex-derivatives","BNBF0:USTF0",1743503508138,0.2832792,614.87,612.76,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743503508439,0.32527729,614.86,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743503510638,0.32527729,614.86,612.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743503510932,0.32527729,614.86,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743503511138,0.28343032,614.85,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743503511638,0.28343032,614.85,612.9,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1743503511838,0.28343032,614.85,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503513738,0.32527729,614.86,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503513937,2.46891147,615.83,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503513938,0.32528258,614.85,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503514141,0.28343725,614.84,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503514337,0.32529317,614.83,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503517140,0.28343956,614.82,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503517335,0.32530375,614.81,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503520141,0.28344071,614.8,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503520337,0.60874975,614.8,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503522743,0.32530904,614.8,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503523143,0.28344186,614.79,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503525752,0.32530904,614.8,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503526147,0.28343494,614.78,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743503528155,0.28343494,614.78,612.92,2.31830685]
["bitfinex-derivatives","BNBF0:USTF0",1743503528753,0.32530904,614.8,612.92,2.31830685]
["bitfinex-derivatives","BNBF0:USTF0",1743503529259,0.28330803,614.79,612.92,2.31830685]
["bitfinex-derivatives","BNBF0:USTF0",1743503529453,0.28330803,614.79,612.92,3.94930685]
["bitfinex-derivatives","BNBF0:USTF0",1743503530455,0.28330803,614.79,612.93,4.54139572]
["bitfinex-derivatives","BNBF0:USTF0",1743503530654,0.28330803,614.79,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743503532058,0.28330803,614.79,612.98,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743503532360,0.28330803,614.79,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1743503532762,0.32531962,614.78,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1743503533862,0.32531962,614.78,613.01,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743503534065,0.32531962,614.78,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743503534655,0.32531962,614.78,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503535058,0.28345572,614.77,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503536563,0.32533021,614.76,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503538264,0.28352038,614.75,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503538467,0.29923744,614.74,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503538662,0.28352038,614.75,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503539662,0.29922675,614.74,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503539960,0.29924115,614.73,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503540164,0.32535667,614.71,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503540366,0.29926356,614.7,613.03,2.6992483]
["bitfinex-derivatives","BNBF0:USTF0",1743503540963,0.29926356,614.7,613.03,3.8262483]
["bitfinex-derivatives","BNBF0:USTF0",1743503541168,0.2835481,614.69,613.03,3.8262483]
["bitfinex-derivatives","BNBF0:USTF0",1743503541569,0.29935005,614.68,613.03,3.8262483]
["bitfinex-derivatives","BNBF0:USTF0",1743503542069,0.32538313,614.66,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503542369,0.29935005,614.65,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503543070,0.32539902,614.63,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503543466,0.29935005,614.62,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503543670,0.29935005,614.61,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503543970,0.29935005,614.6,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503544171,0.29935005,614.59,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503544370,0.28365673,614.61,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503544371,0.29935005,614.58,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503544571,0.29935005,614.57,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503544771,0.29935005,614.6,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503545069,0.29935005,614.59,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503545269,0.29935005,614.58,613.03,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1743503545470,0.29935005,614.6,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503545772,0.29935005,614.59,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503545967,0.28365673,614.61,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503549770,0.6955441,616.26,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503549969,0.99463767,616.25,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503550170,0.99463767,616.24,613.03,5.3682483]
["bitfinex-derivatives","BNBF0:USTF0",1743503550372,0.28327113,614.6,613.03,7.5052483]
["bitfinex-derivatives","BNBF0:USTF0",1743503550571,2.46891147,615.82,613.03,7.5052483]
["bitfinex-derivatives","BNBF0:USTF0",1743503550769,0.29914801,615.81,613.03,7.5052483]
["bitfinex-derivatives","BNBF0:USTF0",1743503550970,0.28335301,614.59,613.03,7.5052483]
["bitfinex-derivatives","BNBF0:USTF0",1743503551174,2.46891147,615.82,613.03,7.5052483]
["bitfinex-derivatives","BNBF0:USTF0",1743503551370,0.28337839,614.58,613.03,7.5052483]
["bitfinex-derivatives","BNBF0:USTF0",1743503551772,2.46891147,615.76,613.03,7.5052483]
["bitfinex-derivatives","BNBF0:USTF0",1743503551973,0.28339685,614.57,613.03,7.5052483]
["bitfinex-derivatives","BNBF0:USTF0",1743503552174,0.28339685,614.57,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743503552375,0.32543608,614.56,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743503552676,0.60883986,614.56,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743503552869,0.29926271,614.55,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743503553276,0.32544667,614.54,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743503556180,0.28352615,614.53,613.04,3.13524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503556479,0.32545726,614.52,613.04,3.13524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503557279,0.32545726,614.52,613.04,3.88724298]
["bitfinex-derivatives","BNBF0:USTF0",1743503557479,0.29922083,614.51,613.04,3.88724298]
["bitfinex-derivatives","BNBF0:USTF0",1743503558280,0.32545726,614.52,613.04,3.88724298]
["bitfinex-derivatives","BNBF0:USTF0",1743503559077,0.28352615,614.51,613.04,3.88724298]
["bitfinex-derivatives","BNBF0:USTF0",1743503564777,0.31237802,614.52,613.04,3.88724298]
["bitfinex-derivatives","BNBF0:USTF0",1743503565180,0.28347419,614.5,613.04,3.88724298]
["bitfinex-derivatives","BNBF0:USTF0",1743503565376,0.28347419,614.5,613.04,5.48124298]
["bitfinex-derivatives","BNBF0:USTF0",1743503567980,0.28347419,614.5,613.04,7.68624298]
["bitfinex-derivatives","BNBF0:USTF0",1743503568581,0.28347419,614.5,613.04,8.81324298]
["bitfinex-derivatives","BNBF0:USTF0",1743503568782,0.28347419,614.5,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503570783,0.31237802,614.52,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503571283,0.28351576,614.49,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503573784,0.31237802,614.52,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503574182,0.28351576,614.48,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503574379,0.32548375,614.47,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503577184,0.28356658,614.46,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503577984,0.29933993,614.45,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503578987,0.28356658,614.46,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503579288,0.29934107,614.45,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503579989,0.29934107,614.46,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503580288,0.28359894,614.44,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503580587,0.29934107,614.43,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503582985,0.29934107,614.46,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503583187,0.28360125,614.42,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503583486,0.32552083,614.4,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503583687,0.29934107,614.39,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503583888,0.32553672,614.37,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503584086,0.29934107,614.36,613.04,10.14524298]
["bitfinex-derivatives","BNBF0:USTF0",1743503585487,0.29934107,614.36,613.04,9.819]
["bitfinex-derivatives","BNBF0:USTF0",1743503586085,0.28363014,614.35,613.04,9.819]
["bitfinex-derivatives","BNBF0:USTF0",1743503586292,0.29934107,614.34,613.04,9.819]
["bitfinex-derivatives","BNBF0:USTF0",1743503586591,0.28363014,614.35,613.04,9.819]
["bitfinex-derivatives","BNBF0:USTF0",1743503587993,0.29938052,614.34,613.04,9.819]
["bitfinex-derivatives","BNBF0:USTF0",1743503588992,0.32555792,614.33,613.04,9.819]
["bitfinex-derivatives","BNBF0:USTF0",1743503589186,0.29938052,614.32,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503589588,0.32556852,614.31,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503589784,0.29938052,614.3,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503589987,0.32557912,614.29,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503592096,0.28360125,614.28,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503593603,0.32558972,614.27,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503595499,0.29941575,614.26,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503595701,0.32558972,614.27,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503596802,0.29937675,614.26,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503597002,0.32560032,614.25,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503597201,0.29937675,614.24,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503597904,0.32561092,614.23,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503598097,0.29937675,614.22,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503598401,0.32562153,614.21,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503599398,0.2994292,614.2,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503599602,0.32563213,614.19,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503600203,0.29946209,614.18,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503600599,0.32564273,614.17,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503600804,0.29946209,614.16,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503601006,0.32565334,614.15,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503601200,0.29946209,614.14,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503601401,0.32566394,614.13,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503601602,0.29946209,614.12,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503601805,0.32567455,614.11,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503602000,0.29946209,614.1,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503602206,0.32568516,614.09,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503602508,0.29946209,614.08,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503602708,0.32569576,614.07,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503604207,0.28367985,614.06,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503604409,0.58318175,614.06,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503604718,0.2995019,614.05,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503605715,0.32571168,614.04,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503605912,0.62525063,614.04,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503606115,0.29953895,614.03,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503607316,0.5832294,614.02,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503607518,0.28372379,614.02,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503607817,0.32572759,614.01,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503610120,0.28372611,614.0,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503610319,0.3257382,613.99,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503615824,0.29976418,613.98,613.04,11.455]
["bitfinex-derivatives","BNBF0:USTF0",1743503616026,0.32575412,613.96,613.04,11.1711003]
["bitfinex-derivatives","BNBF0:USTF0",1743503616219,0.30003473,613.95,613.04,8.04593054]
["bitfinex-derivatives","BNBF0:USTF0",1743503616425,0.32577003,613.93,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503616620,0.30003473,613.92,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503617025,0.32578595,613.9,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503617225,0.30003473,613.89,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503617625,0.32578595,613.9,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503617821,0.29989424,613.89,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503618026,0.32580187,613.87,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503618227,0.29989424,613.86,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503618428,0.3258178,613.84,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503618629,0.29989424,613.83,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503618821,0.29989424,613.82,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503619028,0.29989424,613.83,613.04,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1743503619222,0.29989424,613.82,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503619427,0.29989424,613.83,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503619627,0.29989424,613.82,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503619823,0.62572796,613.81,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503620131,2.46891147,614.8,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503620132,0.62573327,613.8,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503620331,0.29989424,613.79,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503620927,0.29983603,613.78,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503621126,0.29983603,613.77,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503621331,0.6256963,613.76,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503621633,0.29983603,613.75,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503621833,0.62570161,613.75,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503622033,0.29983603,613.74,613.04,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743503622329,0.32587619,613.73,613.04,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743503622527,0.29983603,613.72,613.04,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743503622731,0.32588681,613.71,613.04,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743503622925,0.29983603,613.7,613.04,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743503623333,0.32589744,613.69,613.04,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743503623533,0.29983603,613.68,613.04,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743503623834,0.32590806,613.67,611.7,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743503624032,0.32590806,613.67,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743503624232,0.32590806,613.67,611.71,0.60209609]
["bitfinex-derivatives","BNBF0:USTF0",1743503624430,0.29983603,613.66,611.72,0.27514378]
["bitfinex-derivatives","BNBF0:USTF0",1743503624634,0.32592399,613.64,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743503624836,0.29983603,613.63,611.74,0.27514378]
["bitfinex-derivatives","BNBF0:USTF0",1743503625138,0.32593992,613.61,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743503625538,0.29991884,613.6,611.76,0.27514386]
["bitfinex-derivatives","BNBF0:USTF0",1743503625734,0.29991884,613.6,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503625938,0.32595586,613.58,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503626132,0.29991884,613.57,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503626333,0.3259718,613.55,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503626537,0.29991884,613.54,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503626934,0.32598774,613.52,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503627136,0.29991884,613.51,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503627335,0.32600368,613.49,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503627642,0.29991884,613.48,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503627837,0.32601962,613.46,611.77,1.65992024]
["bitfinex-derivatives","BNBF0:USTF0",1743503628036,0.29991884,613.45,611.78,0.27521566]
["bitfinex-derivatives","BNBF0:USTF0",1743503628838,0.32603557,613.43,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743503629144,0.29991884,613.42,611.8,0.27521566]
["bitfinex-derivatives","BNBF0:USTF0",1743503629443,0.32605151,613.4,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743503629645,0.29991884,613.39,611.82,0.27521566]
["bitfinex-derivatives","BNBF0:USTF0",1743503629944,0.32606746,613.37,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743503630143,0.29991884,613.36,611.84,0.27521566]
["bitfinex-derivatives","BNBF0:USTF0",1743503630339,0.32606746,613.37,611.84,0.27521566]
["bitfinex-derivatives","BNBF0:USTF0",1743503630943,0.32606746,613.37,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743503631145,0.32606746,613.37,611.86,0.27521566]
["bitfinex-derivatives","BNBF0:USTF0",1743503634037,0.32606746,613.37,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743503634241,0.2840712,613.36,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743503634439,0.32607809,613.35,611.88,0.2750692]
["bitfinex-derivatives","BNBF0:USTF0",1743503634645,0.32607809,613.35,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743503634845,0.32607809,613.35,611.9,0.2750692]
["bitfinex-derivatives","BNBF0:USTF0",1743503635647,0.32607809,613.35,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743503635847,0.32607809,613.35,611.92,0.2750692]
["bitfinex-derivatives","BNBF0:USTF0",1743503636146,0.32607809,613.35,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743503636348,0.32607809,613.35,611.94,0.2750692]
["bitfinex-derivatives","BNBF0:USTF0",1743503636642,0.32607809,613.35,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743503636846,0.32607809,613.35,611.96,0.2750692]
["bitfinex-derivatives","BNBF0:USTF0",1743503637043,0.32607809,613.35,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743503637244,0.28406424,613.34,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743503637448,0.32608872,613.33,611.98,0.2750692]
["bitfinex-derivatives","BNBF0:USTF0",1743503639946,0.32608872,613.33,611.99,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743503640850,0.29993052,613.32,612.0,2.60714699]
["bitfinex-derivatives","BNBF0:USTF0",1743503641051,0.29993052,613.32,612.01,0.27514699]
["bitfinex-derivatives","BNBF0:USTF0",1743503641447,0.32610467,613.3,612.0,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1743503641647,0.32610467,613.3,612.01,0.27512332]
["bitfinex-derivatives","BNBF0:USTF0",1743503641853,0.32610467,613.3,612.0,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1743503642649,0.32610467,613.3,612.01,0.27512403]
["bitfinex-derivatives","BNBF0:USTF0",1743503643152,0.28407584,613.29,612.01,0.27512403]
["bitfinex-derivatives","BNBF0:USTF0",1743503643556,0.28407584,613.29,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743503643756,0.28407584,613.29,612.03,0.27512403]
["bitfinex-derivatives","BNBF0:USTF0",1743503644152,0.28407584,613.29,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743503644358,0.28407584,613.29,612.05,0.27502686]
["bitfinex-derivatives","BNBF0:USTF0",1743503644659,0.28407584,613.29,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743503644957,0.28407584,613.29,612.07,0.27502686]
["bitfinex-derivatives","BNBF0:USTF0",1743503645356,0.28407584,613.29,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743503645856,0.32610467,613.3,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743503646256,0.2840596,613.28,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743503647657,0.2840596,613.28,612.09,0.27506225]
["bitfinex-derivatives","BNBF0:USTF0",1743503648761,0.2840596,613.28,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743503648961,0.32610467,613.3,612.09,0.27506431]
["bitfinex-derivatives","BNBF0:USTF0",1743503649165,0.28404685,613.27,612.09,0.27506431]
["bitfinex-derivatives","BNBF0:USTF0",1743503650265,0.28404685,613.27,612.1,0.27502107]
["bitfinex-derivatives","BNBF0:USTF0",1743503650563,0.28404685,613.27,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743503652058,0.28404685,613.27,612.09,0.27504668]
["bitfinex-derivatives","BNBF0:USTF0",1743503652264,0.28404685,613.27,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743503652462,0.28404685,613.27,612.11,0.27504668]
["bitfinex-derivatives","BNBF0:USTF0",1743503653157,0.28404685,613.27,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743503653358,0.28404685,613.27,612.13,0.27499356]
["bitfinex-derivatives","BNBF0:USTF0",1743503653556,0.28404685,613.27,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743503653756,0.28404685,613.27,612.15,0.27499356]
["bitfinex-derivatives","BNBF0:USTF0",1743503653959,0.28404685,613.27,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743503654265,0.28404685,613.27,612.17,0.27499356]
["bitfinex-derivatives","BNBF0:USTF0",1743503654659,0.28404685,613.27,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743503654862,0.32610467,613.3,612.17,0.27497385]
["bitfinex-derivatives","BNBF0:USTF0",1743503655359,0.28405149,613.26,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743503655564,0.28405149,613.26,612.19,0.27497385]
["bitfinex-derivatives","BNBF0:USTF0",1743503655961,0.28405149,613.26,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743503656364,0.28405149,613.26,612.21,0.27496386]
["bitfinex-derivatives","BNBF0:USTF0",1743503656762,0.28405149,613.26,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743503656963,0.28405149,613.26,612.23,0.27496386]
["bitfinex-derivatives","BNBF0:USTF0",1743503657769,0.28405149,613.26,612.23,0.60163847]
["bitfinex-derivatives","BNBF0:USTF0",1743503657969,0.32610467,613.3,612.24,0.27496386]
["bitfinex-derivatives","BNBF0:USTF0",1743503658172,0.28399006,613.25,612.24,0.27496386]
["bitfinex-derivatives","BNBF0:USTF0",1743503659277,0.28399006,613.25,612.25,0.27501373]
["bitfinex-derivatives","BNBF0:USTF0",1743503659475,0.28399006,613.25,612.24,0.275049]
["bitfinex-derivatives","BNBF0:USTF0",1743503659671,0.28399006,613.25,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743503659870,0.28399006,613.25,612.24,0.27506295]
["bitfinex-derivatives","BNBF0:USTF0",1743503660670,0.28399006,613.25,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743503660872,0.32610467,613.3,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743503661273,0.28410714,613.24,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743503661574,0.3261419,613.23,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743503664172,0.28411642,613.22,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743503665172,0.28411642,613.22,611.61,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1743503665173,0.32615254,613.21,611.61,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1743503665378,0.32615254,613.21,611.78,0.27514764]
["bitfinex-derivatives","BNBF0:USTF0",1743503666277,0.32615254,613.21,611.78,0.60206254]
["bitfinex-derivatives","BNBF0:USTF0",1743503666478,0.32615254,613.21,611.79,0.27514764]
["bitfinex-derivatives","BNBF0:USTF0",1743503666680,0.32615254,613.21,611.8,0.2751773]
["bitfinex-derivatives","BNBF0:USTF0",1743503666976,0.32615254,613.21,611.81,0.2751773]
["bitfinex-derivatives","BNBF0:USTF0",1743503667177,0.2841547,613.2,611.79,0.2751773]
["bitfinex-derivatives","BNBF0:USTF0",1743503667381,0.32616317,613.19,611.8,0.2751773]
["bitfinex-derivatives","BNBF0:USTF0",1743503667583,0.32616317,613.19,611.81,0.2751773]
["bitfinex-derivatives","BNBF0:USTF0",1743503667776,0.32616317,613.19,611.79,0.2751773]
["bitfinex-derivatives","BNBF0:USTF0",1743503668584,0.32616317,613.19,611.79,0.60208686]
["bitfinex-derivatives","BNBF0:USTF0",1743503668778,0.32616317,613.19,611.8,0.2751773]
["bitfinex-derivatives","BNBF0:USTF0",1743503669584,0.32616317,613.19,611.81,0.27517229]
["bitfinex-derivatives","BNBF0:USTF0",1743503669785,0.32616317,613.19,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743503669981,0.32616317,613.19,611.8,0.27517722]
["bitfinex-derivatives","BNBF0:USTF0",1743503673287,0.28417442,613.18,611.8,0.27517722]
["bitfinex-derivatives","BNBF0:USTF0",1743503673588,0.32617381,613.17,611.8,0.27517722]
["bitfinex-derivatives","BNBF0:USTF0",1743503675584,0.32617381,613.17,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743503675889,0.32617381,613.17,611.8,0.2752074]
["bitfinex-derivatives","BNBF0:USTF0",1743503676388,0.28421852,613.16,611.8,0.2752074]
["bitfinex-derivatives","BNBF0:USTF0",1743503676683,0.32618977,613.14,611.8,0.2752074]
["bitfinex-derivatives","BNBF0:USTF0",1743503678693,0.32618977,613.14,611.81,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503678893,0.32618977,613.14,611.82,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503679193,0.28418139,613.13,611.83,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503679395,0.32620041,613.12,611.8,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503679595,0.32620041,613.12,611.81,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503679794,0.32620041,613.12,611.82,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503679987,0.32620041,613.12,611.83,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503680188,0.32620041,613.12,611.8,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503680489,0.32620041,613.12,611.81,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503680694,0.32620041,613.12,611.82,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503680889,0.32620041,613.12,611.8,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503681093,0.32620041,613.12,611.81,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503681394,0.32620041,613.12,611.82,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503681594,0.32620041,613.12,611.8,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503681796,0.32620041,613.12,611.81,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503681993,0.32620041,613.12,611.8,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503682193,0.28420808,613.11,611.81,0.27522094]
["bitfinex-derivatives","BNBF0:USTF0",1743503682394,0.32621637,613.09,611.42,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1743503682593,0.32621637,613.09,611.43,0.60236214]
["bitfinex-derivatives","BNBF0:USTF0",1743503682794,0.32621637,613.09,611.44,0.60235679]
["bitfinex-derivatives","BNBF0:USTF0",1743503682992,0.32621637,613.09,611.45,0.60235145]
["bitfinex-derivatives","BNBF0:USTF0",1743503683195,0.32621637,613.09,611.46,0.60236051]
["bitfinex-derivatives","BNBF0:USTF0",1743503683398,0.32621637,613.09,611.47,0.60235516]
["bitfinex-derivatives","BNBF0:USTF0",1743503683597,0.32621637,613.09,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1743503683797,0.32621637,613.09,611.49,0.27525767]
["bitfinex-derivatives","BNBF0:USTF0",1743503683999,0.32621637,613.09,611.5,0.60227294]
["bitfinex-derivatives","BNBF0:USTF0",1743503684198,0.32621637,613.09,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743503684399,0.32621637,613.09,611.53,0.27520835]
["bitfinex-derivatives","BNBF0:USTF0",1743503684600,0.32621637,613.09,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743503684798,0.32621637,613.09,611.56,0.27520835]
["bitfinex-derivatives","BNBF0:USTF0",1743503685301,0.32621637,613.09,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743503685502,0.32621637,613.09,611.59,0.27520835]
["bitfinex-derivatives","BNBF0:USTF0",1743503685795,0.32621637,613.09,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743503686192,0.32621637,613.09,611.61,0.27519534]
["bitfinex-derivatives","BNBF0:USTF0",1743503686397,0.32621637,613.09,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503686599,0.32621637,613.09,611.63,0.27519534]
["bitfinex-derivatives","BNBF0:USTF0",1743503686802,0.32621637,613.09,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743503687101,0.32621637,613.09,611.65,0.27519534]
["bitfinex-derivatives","BNBF0:USTF0",1743503687301,0.32621637,613.09,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743503687500,0.32621637,613.09,611.67,0.27519534]
["bitfinex-derivatives","BNBF0:USTF0",1743503687702,0.32621637,613.09,611.67,0.60216903]
["bitfinex-derivatives","BNBF0:USTF0",1743503687902,0.32621637,613.09,611.68,0.27519534]
["bitfinex-derivatives","BNBF0:USTF0",1743503688294,0.28420576,613.08,611.68,0.27519534]
["bitfinex-derivatives","BNBF0:USTF0",1743503688495,0.32622702,613.07,611.68,0.27519534]
["bitfinex-derivatives","BNBF0:USTF0",1743503689803,0.32622702,613.07,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743503690205,0.32622702,613.07,611.68,0.27525889]
["bitfinex-derivatives","BNBF0:USTF0",1743503690601,0.32622702,613.07,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743503691507,0.28415122,613.06,611.68,0.2752638]
["bitfinex-derivatives","BNBF0:USTF0",1743503691708,0.32624298,613.04,611.68,0.2752638]
["bitfinex-derivatives","BNBF0:USTF0",1743503692107,0.32624298,613.04,611.69,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503692307,0.32624298,613.04,611.68,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503692508,0.32624298,613.04,611.69,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503692808,0.32624298,613.04,611.7,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503693008,0.32624298,613.04,611.68,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503693208,0.32624298,613.04,611.69,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503693409,0.32624298,613.04,611.68,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503693709,0.32624298,613.04,611.69,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503693910,0.32624298,613.04,611.68,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503694107,0.28423245,613.03,611.69,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503694307,0.32625362,613.02,611.68,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503694508,0.32625362,613.02,611.69,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503694708,0.32625362,613.02,611.68,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503694908,0.32625362,613.02,611.69,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503695112,0.32625362,613.02,611.68,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503695413,0.32625362,613.02,611.69,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503695711,0.32625362,613.02,611.7,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503695910,0.32625362,613.02,611.71,0.27526401]
["bitfinex-derivatives","BNBF0:USTF0",1743503696110,0.32625362,613.02,611.42,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1743503696512,0.30018775,613.01,611.42,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1743503696706,0.32626959,612.99,611.42,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1743503697312,0.32626959,612.99,611.43,0.602508]
["bitfinex-derivatives","BNBF0:USTF0",1743503697313,0.58442721,612.98,611.43,0.602508]
["bitfinex-derivatives","BNBF0:USTF0",1743503697512,0.30018431,612.97,611.44,0.60250265]
["bitfinex-derivatives","BNBF0:USTF0",1743503697709,0.32628556,612.96,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503697907,0.30018431,612.95,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503698113,0.32630153,612.93,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503698413,0.30018431,612.92,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503698713,0.3263175,612.9,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503698914,0.30018431,612.89,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503699511,0.32632815,612.88,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503699712,0.30018431,612.87,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503699911,0.3263388,612.86,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503700109,0.30018431,612.85,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503700315,0.32634945,612.84,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503700516,0.30018431,612.83,611.45,0.27540597]
["bitfinex-derivatives","BNBF0:USTF0",1743503701018,0.30014391,612.82,611.46,0.27536616]
["bitfinex-derivatives","BNBF0:USTF0",1743503701221,0.32636543,612.81,611.47,0.27536616]
["bitfinex-derivatives","BNBF0:USTF0",1743503701511,0.32636543,612.81,611.48,0.27536616]
["bitfinex-derivatives","BNBF0:USTF0",1743503701716,0.32636543,612.81,611.49,0.27536616]
["bitfinex-derivatives","BNBF0:USTF0",1743503701914,0.30015075,612.8,611.5,0.27536616]
["bitfinex-derivatives","BNBF0:USTF0",1743503702218,0.32637608,612.79,611.51,0.27536616]
["bitfinex-derivatives","BNBF0:USTF0",1743503702409,0.32637608,612.79,611.52,0.27536616]
["bitfinex-derivatives","BNBF0:USTF0",1743503702614,0.32637608,612.79,611.45,0.27536616]
["bitfinex-derivatives","BNBF0:USTF0",1743503702916,0.32637608,612.79,611.46,0.2753479]
["bitfinex-derivatives","BNBF0:USTF0",1743503703217,0.32637608,612.79,611.47,0.2753479]
["bitfinex-derivatives","BNBF0:USTF0",1743503703416,0.32637608,612.79,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743503703617,0.32637608,612.79,611.48,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503704710,0.32637608,612.79,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743503704921,0.32637608,612.79,611.5,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503705110,0.32637608,612.79,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743503705309,0.32637608,612.79,611.52,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503706114,0.32637608,612.79,611.52,0.60239691]
["bitfinex-derivatives","BNBF0:USTF0",1743503706318,0.28428934,612.78,611.53,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503708828,0.28428934,612.78,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743503709028,0.28428934,612.78,611.55,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503709228,0.28428934,612.78,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743503709423,0.28428934,612.78,611.57,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503709627,0.28428934,612.78,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743503709829,0.28428934,612.78,611.59,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503710123,0.28428934,612.78,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743503710330,0.28428934,612.78,611.61,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503710524,0.28428934,612.78,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503710727,0.28428934,612.78,611.63,0.27534302]
["bitfinex-derivatives","BNBF0:USTF0",1743503711130,0.28428934,612.78,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503711325,0.28428934,612.78,611.63,0.27525428]
["bitfinex-derivatives","BNBF0:USTF0",1743503713437,0.28428934,612.78,611.63,0.60224935]
["bitfinex-derivatives","BNBF0:USTF0",1743503713639,0.28428934,612.78,611.64,0.60224401]
["bitfinex-derivatives","BNBF0:USTF0",1743503713833,0.28428934,612.78,611.65,0.60223866]
["bitfinex-derivatives","BNBF0:USTF0",1743503714038,0.28428934,612.78,611.66,0.60223332]
["bitfinex-derivatives","BNBF0:USTF0",1743503714238,0.28428934,612.78,611.67,0.60220003]
["bitfinex-derivatives","BNBF0:USTF0",1743503714535,0.28428934,612.78,611.68,0.60219468]
["bitfinex-derivatives","BNBF0:USTF0",1743503714740,0.28428934,612.78,611.69,0.60218934]
["bitfinex-derivatives","BNBF0:USTF0",1743503714940,0.32637608,612.79,611.7,0.27522634]
["bitfinex-derivatives","BNBF0:USTF0",1743503715237,0.28423593,612.77,611.7,0.27522634]
["bitfinex-derivatives","BNBF0:USTF0",1743503715735,0.28423593,612.77,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743503716041,0.28423593,612.77,611.7,0.27521914]
["bitfinex-derivatives","BNBF0:USTF0",1743503716237,0.28423593,612.77,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743503716441,0.28423593,612.77,611.72,0.27521914]
["bitfinex-derivatives","BNBF0:USTF0",1743503716642,0.28423593,612.77,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743503716942,0.28423593,612.77,611.74,0.27521914]
["bitfinex-derivatives","BNBF0:USTF0",1743503717143,0.28423593,612.77,611.74,0.60215542]
["bitfinex-derivatives","BNBF0:USTF0",1743503717345,0.28423593,612.77,611.75,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503717947,0.32637608,612.79,611.75,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503718151,0.28421852,612.76,611.75,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503718545,0.28421852,612.76,611.75,0.60212074]
["bitfinex-derivatives","BNBF0:USTF0",1743503718744,0.28421852,612.76,611.76,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503720942,0.32637608,612.79,611.76,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503721343,0.28421504,612.75,611.76,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503723847,0.32637608,612.79,611.76,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503724050,1.114,612.74,611.76,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503724255,1.3982429,612.74,611.76,0.27518981]
["bitfinex-derivatives","BNBF0:USTF0",1743503726947,1.3982429,612.74,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743503727350,1.3982429,612.74,611.76,0.2752426]
["bitfinex-derivatives","BNBF0:USTF0",1743503729350,1.3982429,612.74,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743503729554,1.3982429,612.74,611.76,0.27524099]
["bitfinex-derivatives","BNBF0:USTF0",1743503729953,1.114,612.74,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743503730151,0.64024174,612.73,611.76,0.27523836]
["bitfinex-derivatives","BNBF0:USTF0",1743503732958,0.356,612.73,611.76,0.27523836]
["bitfinex-derivatives","BNBF0:USTF0",1743503733354,0.284222,612.72,611.76,0.27523836]
["bitfinex-derivatives","BNBF0:USTF0",1743503733561,0.284222,612.72,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503733859,0.284222,612.72,611.78,0.27523836]
["bitfinex-derivatives","BNBF0:USTF0",1743503734757,0.284222,612.72,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743503734957,0.284222,612.72,611.8,0.27523836]
["bitfinex-derivatives","BNBF0:USTF0",1743503735153,0.284222,612.72,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743503735459,0.284222,612.72,611.82,0.27523836]
["bitfinex-derivatives","BNBF0:USTF0",1743503735659,0.284222,612.72,611.83,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503735860,0.356,612.73,611.84,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503736060,0.356,612.73,611.85,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503736271,0.28420111,612.71,611.82,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503736462,0.28420111,612.71,611.86,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503736661,0.28420111,612.71,611.87,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503736858,0.28420111,612.71,611.82,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503737067,0.28420111,612.71,611.83,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503737364,0.28420111,612.71,611.84,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503737565,1.698,612.7,611.82,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503737766,1.698,612.7,611.83,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503737961,1.698,612.7,611.82,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503738260,1.698,612.7,611.83,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503738468,1.698,612.7,611.82,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503739159,0.28421852,612.69,611.82,0.27518433]
["bitfinex-derivatives","BNBF0:USTF0",1743503741659,0.28421852,612.69,611.83,0.27520147]
["bitfinex-derivatives","BNBF0:USTF0",1743503741865,0.28421852,612.69,611.84,0.27520147]
["bitfinex-derivatives","BNBF0:USTF0",1743503742168,0.28421852,612.69,611.85,0.27520147]
["bitfinex-derivatives","BNBF0:USTF0",1743503742367,0.28421852,612.69,611.82,0.27520147]
["bitfinex-derivatives","BNBF0:USTF0",1743503743059,0.28421852,612.69,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743503743264,0.28421852,612.69,611.82,0.27519231]
["bitfinex-derivatives","BNBF0:USTF0",1743503744868,1.698,612.7,611.83,0.27519521]
["bitfinex-derivatives","BNBF0:USTF0",1743503745169,0.28421852,612.68,611.84,0.27519521]
["bitfinex-derivatives","BNBF0:USTF0",1743503745367,0.28421852,612.68,611.85,0.27519521]
["bitfinex-derivatives","BNBF0:USTF0",1743503745666,0.28421852,612.68,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743503745667,0.28421852,612.68,611.86,0.27519521]
["bitfinex-derivatives","BNBF0:USTF0",1743503745867,0.28421852,612.68,611.87,0.27519521]
["bitfinex-derivatives","BNBF0:USTF0",1743503746062,0.28421852,612.68,611.88,0.27519521]
["bitfinex-derivatives","BNBF0:USTF0",1743503746268,0.28421852,612.68,611.89,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503746464,0.28421852,612.68,611.9,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503746661,0.28421852,612.68,611.91,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503746865,0.28421852,612.68,611.92,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503747067,0.28421852,612.68,611.93,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503747263,0.28421852,612.68,611.82,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503747467,0.28421852,612.68,611.83,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503747662,0.28421852,612.68,611.82,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503747862,1.698,612.7,611.83,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503748163,0.28421388,612.67,611.84,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503748370,0.28421388,612.67,611.85,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503748572,0.28421388,612.67,611.86,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503748770,0.28421388,612.67,611.87,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503748971,0.28421388,612.67,611.88,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503749171,0.28421388,612.67,611.82,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743503749366,0.28421388,612.67,611.83,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503749571,0.28421388,612.67,611.82,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503749773,0.28421388,612.67,611.83,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503749969,0.28421388,612.67,611.82,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503750967,1.698,612.7,611.82,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503751369,0.28419995,612.66,611.82,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503751569,0.28419995,612.66,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743503751772,0.28419995,612.66,611.84,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503752568,0.28419995,612.66,611.84,0.60207089]
["bitfinex-derivatives","BNBF0:USTF0",1743503752769,0.28419995,612.66,611.85,0.60206555]
["bitfinex-derivatives","BNBF0:USTF0",1743503752973,0.28419995,612.66,611.86,0.60206021]
["bitfinex-derivatives","BNBF0:USTF0",1743503753176,0.28419995,612.66,611.87,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503754071,1.698,612.7,611.87,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503754275,0.28418719,612.65,611.87,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503756181,0.355,612.64,611.87,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503757380,0.28415818,612.63,611.87,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503757880,0.28415818,612.63,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743503758075,0.28415818,612.63,611.89,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503758478,0.28415818,612.63,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743503758675,0.28415818,612.63,611.91,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503758880,0.28415818,612.63,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743503759101,0.28415818,612.63,611.93,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503759276,0.28415818,612.63,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743503759582,0.28415818,612.63,611.95,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503760382,0.28415818,612.63,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743503760584,0.28415818,612.63,611.97,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503760884,0.28415818,612.63,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743503761086,0.28415818,612.63,611.99,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503761284,0.28415818,612.63,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743503761484,0.28415818,612.63,612.01,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503761677,0.28415818,612.63,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743503761880,0.28415818,612.63,612.03,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503762080,0.28415818,612.63,612.03,0.60196941]
["bitfinex-derivatives","BNBF0:USTF0",1743503762283,0.28415818,612.63,612.04,0.27518805]
["bitfinex-derivatives","BNBF0:USTF0",1743503762880,0.28415818,612.63,612.05,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1743503763089,0.28415818,612.63,612.04,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1743503763282,0.28415818,612.63,612.05,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1743503763481,0.28415818,612.63,612.04,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1743503763687,0.28415818,612.63,612.05,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1743503763888,0.28415818,612.63,612.06,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1743503764089,0.28415818,612.63,612.04,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1743503764388,0.28415818,612.63,612.05,0.27507923]
["bitfinex-derivatives","BNBF0:USTF0",1743503764586,0.28415818,612.63,612.04,0.27507923]
["bitfinex-derivatives","BNBF0:USTF0",1743503764786,0.28415818,612.63,612.05,0.27507923]
["bitfinex-derivatives","BNBF0:USTF0",1743503764984,0.28415818,612.63,612.04,0.27507923]
["bitfinex-derivatives","BNBF0:USTF0",1743503765184,0.28415818,612.63,612.05,0.27507923]
["bitfinex-derivatives","BNBF0:USTF0",1743503765386,0.28415818,612.63,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743503765585,0.28415818,612.63,612.07,0.27507923]
["bitfinex-derivatives","BNBF0:USTF0",1743503765784,0.28415818,612.63,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743503765984,0.28415818,612.63,612.09,0.27507923]
["bitfinex-derivatives","BNBF0:USTF0",1743503767484,0.28415818,612.63,612.1,0.2751026]
["bitfinex-derivatives","BNBF0:USTF0",1743503767688,0.28415818,612.63,612.11,0.2751026]
["bitfinex-derivatives","BNBF0:USTF0",1743503767988,0.28415818,612.63,612.12,0.2751026]
["bitfinex-derivatives","BNBF0:USTF0",1743503768184,0.28415818,612.63,612.09,0.2751026]
["bitfinex-derivatives","BNBF0:USTF0",1743503768385,0.28415818,612.63,612.1,0.2751026]
["bitfinex-derivatives","BNBF0:USTF0",1743503768586,0.28415818,612.63,612.09,0.2751026]
["bitfinex-derivatives","BNBF0:USTF0",1743503768987,0.355,612.64,612.09,0.2751026]
["bitfinex-derivatives","BNBF0:USTF0",1743503769187,0.28414078,612.62,612.09,0.2751026]
["bitfinex-derivatives","BNBF0:USTF0",1743503769387,0.28414078,612.62,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743503772791,0.28414078,612.62,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503774987,2.46891147,614.16,611.78,0.27522549]
["bitfinex-derivatives","BNBF0:USTF0",1743503775189,0.32570637,614.05,611.78,0.27522549]
["bitfinex-derivatives","BNBF0:USTF0",1743503775385,0.30000022,614.04,611.78,0.27522549]
["bitfinex-derivatives","BNBF0:USTF0",1743503775591,0.32577003,613.93,611.78,0.27522549]
["bitfinex-derivatives","BNBF0:USTF0",1743503775793,0.30000022,613.92,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503775988,0.32582841,613.82,611.78,0.27522691]
["bitfinex-derivatives","BNBF0:USTF0",1743503776187,0.30000022,613.81,611.78,0.27522691]
["bitfinex-derivatives","BNBF0:USTF0",1743503776488,0.32588681,613.71,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503776693,0.30000022,613.7,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503776893,0.32590275,613.68,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503777090,0.30000022,613.67,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503777290,0.32591868,613.65,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503777487,0.30000022,613.64,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503777689,0.32593461,613.62,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503777892,0.30000022,613.61,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503778195,0.32595055,613.59,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503778395,0.30000022,613.58,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503778597,0.32596649,613.56,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503778794,0.30000022,613.55,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503779297,0.32596649,613.56,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503779496,0.32598242,613.53,611.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1743503779700,0.32598242,613.53,611.77,2.35192024]
["bitfinex-derivatives","BNBF0:USTF0",1743503780598,1.109,613.52,611.77,2.35192024]
["bitfinex-derivatives","BNBF0:USTF0",1743503780899,0.32599837,613.5,611.77,2.35192024]
["bitfinex-derivatives","BNBF0:USTF0",1743503783603,0.355,613.49,611.77,2.35192024]
["bitfinex-derivatives","BNBF0:USTF0",1743503783805,0.32601431,613.47,611.77,2.35192024]
["bitfinex-derivatives","BNBF0:USTF0",1743503784206,0.28415702,613.46,611.77,2.35192024]
["bitfinex-derivatives","BNBF0:USTF0",1743503784507,0.32603025,613.44,611.77,2.35192024]
["bitfinex-derivatives","BNBF0:USTF0",1743503786410,0.30000215,613.43,611.77,2.35192024]
["bitfinex-derivatives","BNBF0:USTF0",1743503786609,0.3260462,613.41,611.78,0.27522617]
["bitfinex-derivatives","BNBF0:USTF0",1743503786809,0.30000215,613.4,611.78,0.27522617]
["bitfinex-derivatives","BNBF0:USTF0",1743503787010,0.32606214,613.38,611.78,0.27522617]
["bitfinex-derivatives","BNBF0:USTF0",1743503787208,0.30000215,613.37,611.78,0.27522617]
["bitfinex-derivatives","BNBF0:USTF0",1743503787408,0.30000215,613.37,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503787409,0.32607809,613.35,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503787608,0.30000215,613.34,611.78,0.27531054]
["bitfinex-derivatives","BNBF0:USTF0",1743503787803,0.32609404,613.32,611.78,0.27531054]
["bitfinex-derivatives","BNBF0:USTF0",1743503788008,0.30000215,613.31,611.78,0.27531054]
["bitfinex-derivatives","BNBF0:USTF0",1743503788206,0.32610999,613.29,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503788405,0.30000215,613.28,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503788606,0.32612594,613.26,611.78,0.27532065]
["bitfinex-derivatives","BNBF0:USTF0",1743503788808,0.30009785,613.25,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503789814,0.3261419,613.23,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503790016,0.30009785,613.22,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503790217,0.32615786,613.2,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503790413,0.30008895,613.19,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503790715,0.32617381,613.17,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503790915,0.30008895,613.16,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503791513,0.32618977,613.14,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503791714,0.30008895,613.13,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503792314,0.32620573,613.11,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503792517,0.30008895,613.1,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503792715,0.3262217,613.08,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503793016,0.30008895,613.07,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503793417,0.30008895,613.07,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503793811,0.32623766,613.05,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503794018,0.30008895,613.04,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503794219,0.3262483,613.03,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503794519,0.30008895,613.02,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503794720,0.32625895,613.01,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503795022,0.30008895,613.0,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503795213,0.32626959,612.99,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503795413,0.30008895,612.98,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503795614,0.32628024,612.97,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503795815,0.30008895,612.96,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503796015,0.32629088,612.95,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503796215,0.30008895,612.94,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503796420,0.32630153,612.93,611.78,0.27531584]
["bitfinex-derivatives","BNBF0:USTF0",1743503796620,0.30008895,612.92,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503796816,0.32631218,612.91,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743503797016,0.32631218,612.91,611.78,0.27531601]
["bitfinex-derivatives","BNBF0:USTF0",1743503797626,0.32631218,612.91,611.78,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743503799420,0.32631218,612.91,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503799626,1.659,612.9,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503799824,0.32632283,612.89,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503800919,0.28425218,612.88,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503801425,0.32633348,612.87,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503801934,0.32633348,612.87,611.79,0.27530324]
["bitfinex-derivatives","BNBF0:USTF0",1743503802325,0.28424058,612.86,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503802824,0.28424058,612.86,611.79,0.2752924]
["bitfinex-derivatives","BNBF0:USTF0",1743503803122,0.28424058,612.86,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503803827,0.28424058,612.86,611.79,0.27526525]
["bitfinex-derivatives","BNBF0:USTF0",1743503804228,0.28424058,612.86,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503805221,0.32633348,612.87,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503805729,0.28425799,612.85,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503805925,0.32634945,612.84,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503808337,0.28428121,612.83,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503808537,0.3263601,612.82,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503811534,0.2842487,612.81,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503811933,0.2842487,612.81,611.79,0.27530037]
["bitfinex-derivatives","BNBF0:USTF0",1743503812528,0.2842487,612.81,611.78,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743503814836,0.2842487,612.81,611.79,0.27526214]
["bitfinex-derivatives","BNBF0:USTF0",1743503815740,0.2842487,612.81,611.78,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743503815935,0.2842487,612.81,611.79,0.27524886]
["bitfinex-derivatives","BNBF0:USTF0",1743503817331,0.2842487,612.81,611.8,0.2751936]
["bitfinex-derivatives","BNBF0:USTF0",1743503817537,0.2842487,612.81,611.79,0.2751936]
["bitfinex-derivatives","BNBF0:USTF0",1743503817838,0.2842487,612.81,611.8,0.2751936]
["bitfinex-derivatives","BNBF0:USTF0",1743503818139,0.2842487,612.81,611.81,0.2751936]
["bitfinex-derivatives","BNBF0:USTF0",1743503818333,0.2842487,612.81,611.79,0.2751936]
["bitfinex-derivatives","BNBF0:USTF0",1743503818542,0.2842487,612.81,611.8,0.60209781]
["bitfinex-derivatives","BNBF0:USTF0",1743503818840,0.2842487,612.81,611.81,0.2751936]
["bitfinex-derivatives","BNBF0:USTF0",1743503820036,0.3263601,612.82,611.81,0.2751936]
["bitfinex-derivatives","BNBF0:USTF0",1743503820237,0.3263601,612.82,611.81,0.60209247]
["bitfinex-derivatives","BNBF0:USTF0",1743503820439,0.2842104,612.8,611.82,0.275203]
["bitfinex-derivatives","BNBF0:USTF0",1743503823035,0.3263601,612.82,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743503823434,0.28419299,612.79,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743503823841,0.28419299,612.79,611.82,0.27517842]
["bitfinex-derivatives","BNBF0:USTF0",1743503824434,0.28419299,612.79,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743503825239,0.28419299,612.79,611.82,0.27518081]
["bitfinex-derivatives","BNBF0:USTF0",1743503825638,1.107,612.78,611.82,0.27518081]
["bitfinex-derivatives","BNBF0:USTF0",1743503826243,0.28416978,612.77,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743503826439,0.28416978,612.77,611.84,0.27514739]
["bitfinex-derivatives","BNBF0:USTF0",1743503826835,0.28416978,612.77,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743503827144,0.28416978,612.77,611.86,0.27514739]
["bitfinex-derivatives","BNBF0:USTF0",1743503827343,0.28416978,612.77,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743503827542,0.28416978,612.77,611.88,0.27514739]
["bitfinex-derivatives","BNBF0:USTF0",1743503827743,0.28416978,612.77,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743503828044,0.28416978,612.77,611.9,0.27514739]
["bitfinex-derivatives","BNBF0:USTF0",1743503828941,1.107,612.78,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743503829149,1.107,612.78,611.92,0.27514739]
["bitfinex-derivatives","BNBF0:USTF0",1743503829548,0.28418023,612.77,611.92,0.27514739]
["bitfinex-derivatives","BNBF0:USTF0",1743503830142,0.28418023,612.77,611.92,0.94114739]
["bitfinex-derivatives","BNBF0:USTF0",1743503830346,0.28418023,612.77,611.93,0.27514739]
["bitfinex-derivatives","BNBF0:USTF0",1743503835554,0.354,612.76,611.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743503838061,0.32639738,612.75,611.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743503838259,0.61066233,612.75,611.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743503841058,0.32639738,612.75,611.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743503841260,0.28424174,612.74,611.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743503843758,0.32640804,612.73,611.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743503844163,1.106,612.72,611.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743503846560,1.106,612.72,611.92,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1743503847166,1.106,612.72,611.93,0.27526212]
["bitfinex-derivatives","BNBF0:USTF0",1743503847361,0.28422665,612.71,611.93,0.27526212]
["bitfinex-derivatives","BNBF0:USTF0",1743503849268,0.28422665,612.71,611.92,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743503849965,1.106,612.72,611.92,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743503850366,0.28419415,612.7,611.92,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743503852364,0.63819415,612.7,611.92,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743503853065,0.354,612.7,611.92,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743503853264,0.28419647,612.69,611.92,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743503855367,0.28419647,612.69,611.93,0.27524428]
["bitfinex-derivatives","BNBF0:USTF0",1743503856069,0.354,612.7,611.93,0.27524428]
["bitfinex-derivatives","BNBF0:USTF0",1743503856372,0.28423129,612.68,611.93,0.27524428]
["bitfinex-derivatives","BNBF0:USTF0",1743503858268,0.28423129,612.68,611.92,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743503858573,0.28423129,612.68,611.93,0.27523675]
["bitfinex-derivatives","BNBF0:USTF0",1743503858967,0.28423129,612.68,611.93,1.79323675]
["bitfinex-derivatives","BNBF0:USTF0",1743503859169,0.28423129,612.68,611.94,0.27523675]
["bitfinex-derivatives","BNBF0:USTF0",1743503859873,0.28423129,612.68,611.95,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503860071,0.28423129,612.68,611.94,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503860373,0.28423129,612.68,611.95,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503860673,0.28423129,612.68,611.96,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503860971,0.28423129,612.68,611.97,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503861176,0.28423129,612.68,611.94,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503861368,0.28423129,612.68,611.95,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503861573,0.28423129,612.68,611.94,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503861872,0.28423129,612.68,611.95,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503862074,0.28423129,612.68,611.94,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503862275,0.28423129,612.68,611.95,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503862474,0.28423129,612.68,611.94,0.27519395]
["bitfinex-derivatives","BNBF0:USTF0",1743503864369,0.28423129,612.68,611.93,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743503864571,0.28423129,612.68,611.94,0.27519003]
["bitfinex-derivatives","BNBF0:USTF0",1743503865074,0.354,612.7,611.94,0.27519003]
["bitfinex-derivatives","BNBF0:USTF0",1743503865477,0.28420692,612.67,611.94,0.27519003]
["bitfinex-derivatives","BNBF0:USTF0",1743503866476,0.28420692,612.67,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503866676,0.28420692,612.67,611.96,0.27519003]
["bitfinex-derivatives","BNBF0:USTF0",1743503867569,0.28420692,612.67,611.97,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503867777,0.28420692,612.67,611.98,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503867972,0.354,612.7,611.99,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503868172,0.354,612.7,612.0,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503868376,0.28420924,612.66,612.01,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503868576,0.28420924,612.66,611.96,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503868776,0.28420924,612.66,611.97,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503869175,0.28420924,612.66,611.96,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503869380,0.28420924,612.66,611.97,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503869577,0.28420924,612.66,611.96,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503869777,0.28420924,612.66,611.97,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503869978,0.28420924,612.66,611.98,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503870176,0.28420924,612.66,611.99,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503870372,0.28420924,612.66,612.0,0.2751912]
["bitfinex-derivatives","BNBF0:USTF0",1743503870571,0.28420924,612.66,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503870777,0.28420924,612.66,611.96,0.27519301]
["bitfinex-derivatives","BNBF0:USTF0",1743503870977,0.354,612.7,611.96,0.27519301]
["bitfinex-derivatives","BNBF0:USTF0",1743503871273,0.28420924,612.65,611.96,0.27519301]
["bitfinex-derivatives","BNBF0:USTF0",1743503872582,0.28420924,612.65,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503873982,0.354,612.7,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503874379,0.28426844,612.64,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503877083,0.354,612.7,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503877285,0.2842487,612.63,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503879989,0.354,612.7,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503881390,0.28412454,612.69,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503883093,2.46891147,613.79,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503883391,0.2841373,612.68,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503883588,2.46891147,613.79,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503883791,0.32585496,613.77,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503883987,0.3001203,613.76,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503884191,2.46891147,613.64,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503884391,0.30012752,613.63,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503885295,0.30012752,613.62,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503885493,0.30012752,613.61,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503885692,0.353,613.61,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503885889,0.30015279,613.6,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503886293,0.28418487,613.59,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503886495,0.30015279,613.58,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503889190,0.30015279,613.57,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503889391,0.30015279,613.56,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503889592,0.30015279,613.55,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503889895,0.30015279,613.54,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503890095,0.32598774,613.52,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503890293,0.30015279,613.51,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503890491,0.30015279,613.5,611.95,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1743503890796,0.30015279,613.49,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503890997,0.28419183,613.57,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503890998,0.32601431,613.47,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503891198,0.30015279,613.46,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503891399,0.32603025,613.44,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503891698,0.30015279,613.43,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503891893,0.32603025,613.44,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503892200,0.30025976,613.43,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503892400,0.30025976,613.42,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503892699,2.46891147,613.34,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503892903,0.30025976,613.33,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503893096,0.30025976,613.32,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503893297,0.30025976,613.31,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503893494,0.30025976,613.3,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503893694,0.30025976,613.29,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503893897,0.30025976,613.28,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503894099,0.30025976,613.27,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503894293,2.46891147,613.34,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503894294,0.32613126,613.25,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503894500,0.30025976,613.24,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503894702,0.32614722,613.22,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503895104,0.3002958,613.21,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503895499,0.5846014,613.2,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503895702,0.3002958,613.19,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503895903,0.3002958,613.18,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503896102,0.3002958,613.17,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503896303,0.3002958,613.16,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503896503,0.32618977,613.14,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503896700,0.3002958,613.13,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503896904,0.32620573,613.11,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503897101,0.3002958,613.1,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503897301,0.3262217,613.08,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503897603,0.3002958,613.07,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503897904,0.32623766,613.05,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503898101,0.30034195,613.04,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503898308,0.32625362,613.02,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503898506,0.30034195,613.01,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503899011,0.32626959,612.99,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503899204,0.30034195,612.98,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503899406,0.32628556,612.96,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503899806,0.30034195,612.95,611.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743503900209,0.30034195,612.95,611.96,1.26962006]
["bitfinex-derivatives","BNBF0:USTF0",1743503900405,0.30034195,612.95,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503901109,0.32630153,612.93,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503901311,0.30037877,612.92,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503901703,0.3263175,612.9,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503901902,0.30037877,612.89,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503902503,0.32633348,612.87,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503902708,0.30037596,612.86,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503902906,0.32634945,612.84,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503903112,0.30037596,612.83,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503903416,0.32636543,612.81,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503903608,0.30037596,612.8,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503903811,0.3263814,612.78,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503904012,0.30037596,612.77,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503904312,0.32639738,612.75,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503904513,0.30037596,612.74,611.94,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743503905710,0.30028124,612.73,609.11,2.73316284]
["bitfinex-derivatives","BNBF0:USTF0",1743503905912,0.32639738,612.75,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743503906218,0.32639738,612.75,609.48,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743503906812,0.30027208,612.74,609.49,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503907221,0.30027208,612.74,609.5,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503907416,0.28462533,612.73,609.51,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503907622,0.30027208,612.72,609.52,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503907814,0.30027208,612.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743503908015,0.32642402,612.7,609.71,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743503908217,0.30027208,612.69,609.72,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503908415,0.32644,612.67,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743503908618,0.30027208,612.66,609.87,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503908917,0.32645599,612.64,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743503909118,0.30027208,612.63,610.01,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503909318,0.30027208,612.63,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743503909520,0.32646665,612.62,610.15,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503909718,0.30027208,612.61,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743503909918,0.3264773,612.6,610.28,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503910121,0.30027208,612.59,610.29,0.27549256]
["bitfinex-derivatives","BNBF0:USTF0",1743503910416,0.32648796,612.58,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743503910720,0.62676271,612.58,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743503911113,0.32648796,612.58,610.4,0.27549534]
["bitfinex-derivatives","BNBF0:USTF0",1743503911315,0.68048796,612.58,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743503911513,0.68048796,612.58,610.51,0.27549534]
["bitfinex-derivatives","BNBF0:USTF0",1743503911717,0.68048796,612.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743503911919,0.68048796,612.58,610.62,0.27549534]
["bitfinex-derivatives","BNBF0:USTF0",1743503912121,0.68048796,612.58,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743503912521,0.68048796,612.58,610.65,0.27549534]
["bitfinex-derivatives","BNBF0:USTF0",1743503912723,0.68048796,612.58,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743503913023,0.68048796,612.58,610.68,0.27549534]
["bitfinex-derivatives","BNBF0:USTF0",1743503913225,0.68048796,612.58,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743503913424,0.68048796,612.58,610.71,0.27549534]
["bitfinex-derivatives","BNBF0:USTF0",1743503913620,0.58487844,612.57,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743503913823,0.32650395,612.55,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743503914025,0.30036051,612.54,610.74,0.27557996]
["bitfinex-derivatives","BNBF0:USTF0",1743503914324,0.32651995,612.52,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743503914523,0.30036051,612.51,610.76,0.27557996]
["bitfinex-derivatives","BNBF0:USTF0",1743503914722,0.32653594,612.49,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743503914922,0.30036051,612.48,610.78,0.27557996]
["bitfinex-derivatives","BNBF0:USTF0",1743503915124,0.32655193,612.46,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743503915724,0.30036261,612.45,610.8,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503915919,0.32656793,612.43,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1743503916119,0.30036261,612.42,610.82,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503916323,0.30036261,612.42,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1743503916524,0.32658393,612.4,610.84,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503916822,0.30036261,612.39,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1743503917024,0.32659459,612.38,610.86,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503917324,0.32659459,612.38,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743503917524,0.32659459,612.38,610.88,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503917720,1.102,612.37,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743503918024,0.32660526,612.36,610.9,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503918226,0.32660526,612.36,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1743503918423,0.32660526,612.36,610.92,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503918618,0.32660526,612.36,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743503918818,0.30035936,612.35,610.94,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503919119,0.32661593,612.34,610.94,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503919324,0.30035936,612.33,610.94,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503919519,0.3266266,612.32,610.94,0.27558205]
["bitfinex-derivatives","BNBF0:USTF0",1743503920019,0.3266266,612.32,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743503920224,0.3266266,612.32,610.94,0.27557884]
["bitfinex-derivatives","BNBF0:USTF0",1743503920623,0.30036207,612.31,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743503920825,0.32663726,612.3,610.96,0.27557884]
["bitfinex-derivatives","BNBF0:USTF0",1743503921024,0.32663726,612.3,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743503921220,0.32663726,612.3,610.98,0.27557884]
["bitfinex-derivatives","BNBF0:USTF0",1743503921626,0.32663726,612.3,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743503921924,0.32663726,612.3,610.98,0.27558623]
["bitfinex-derivatives","BNBF0:USTF0",1743503922324,0.28455085,612.29,610.98,0.27558623]
["bitfinex-derivatives","BNBF0:USTF0",1743503922528,0.32664793,612.28,610.98,0.27558623]
["bitfinex-derivatives","BNBF0:USTF0",1743503923026,0.32664793,612.28,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743503923228,0.32664793,612.28,610.98,0.27558525]
["bitfinex-derivatives","BNBF0:USTF0",1743503923926,0.32664793,612.28,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743503925429,0.28455667,612.27,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743503927524,0.61120994,612.27,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743503928131,0.32665327,612.27,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743503928330,0.28455667,612.26,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743503930624,0.28455667,612.26,610.98,0.27557684]
["bitfinex-derivatives","BNBF0:USTF0",1743503930831,0.28455667,612.26,610.98,0.60291979]
["bitfinex-derivatives","BNBF0:USTF0",1743503931033,0.28455667,612.26,610.99,0.27557684]
["bitfinex-derivatives","BNBF0:USTF0",1743503931728,0.28455667,612.26,610.99,0.60291443]
["bitfinex-derivatives","BNBF0:USTF0",1743503931932,0.28455667,612.26,611.0,0.27557684]
["bitfinex-derivatives","BNBF0:USTF0",1743503932629,0.28455667,612.26,611.01,0.27552612]
["bitfinex-derivatives","BNBF0:USTF0",1743503932830,0.28455667,612.26,611.02,0.27552612]
["bitfinex-derivatives","BNBF0:USTF0",1743503933031,0.28455667,612.26,611.03,0.27552612]
["bitfinex-derivatives","BNBF0:USTF0",1743503933231,0.28455667,612.26,611.04,0.27552612]
["bitfinex-derivatives","BNBF0:USTF0",1743503933434,0.28455667,612.26,611.0,0.27552612]
["bitfinex-derivatives","BNBF0:USTF0",1743503933732,0.28455667,612.26,610.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743503933733,0.28455667,612.26,611.01,0.602853]
["bitfinex-derivatives","BNBF0:USTF0",1743503934033,0.28455667,612.26,611.02,0.60284764]
["bitfinex-derivatives","BNBF0:USTF0",1743503934333,0.28455667,612.26,611.03,0.60284229]
["bitfinex-derivatives","BNBF0:USTF0",1743503934534,0.28455667,612.26,611.04,0.60283693]
["bitfinex-derivatives","BNBF0:USTF0",1743503934731,0.28455667,612.26,611.05,0.60283157]
["bitfinex-derivatives","BNBF0:USTF0",1743503934932,0.28455667,612.26,611.06,0.60282622]
["bitfinex-derivatives","BNBF0:USTF0",1743503935130,0.28455667,612.26,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743503935335,0.28455667,612.26,611.08,0.27552612]
["bitfinex-derivatives","BNBF0:USTF0",1743503935535,0.28455667,612.26,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743503935736,0.28455667,612.26,611.1,0.27552832]
["bitfinex-derivatives","BNBF0:USTF0",1743503935930,0.28455667,612.26,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743503936133,0.28455667,612.26,611.12,0.27552832]
["bitfinex-derivatives","BNBF0:USTF0",1743503936335,0.28455667,612.26,611.12,0.60279628]
["bitfinex-derivatives","BNBF0:USTF0",1743503936635,0.28455667,612.26,611.13,0.27552832]
["bitfinex-derivatives","BNBF0:USTF0",1743503936830,0.28455667,612.26,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743503937032,0.32665327,612.27,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743503937737,0.28442759,612.26,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743503939440,0.353,612.25,611.13,0.27554195]
["bitfinex-derivatives","BNBF0:USTF0",1743503939641,0.353,612.25,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743503939841,1.593,612.24,611.15,0.27554195]
["bitfinex-derivatives","BNBF0:USTF0",1743503940032,1.593,612.24,611.15,0.60279385]
["bitfinex-derivatives","BNBF0:USTF0",1743503940235,1.593,612.24,611.16,0.27554195]
["bitfinex-derivatives","BNBF0:USTF0",1743503940434,0.28448921,612.23,611.16,0.27554195]
["bitfinex-derivatives","BNBF0:USTF0",1743503943242,1.593,612.24,611.16,0.27554195]
["bitfinex-derivatives","BNBF0:USTF0",1743503943440,0.28449037,612.22,611.16,0.27554195]
["bitfinex-derivatives","BNBF0:USTF0",1743503943642,0.28449037,612.22,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743503943841,0.28449037,612.22,611.18,0.27554195]
["bitfinex-derivatives","BNBF0:USTF0",1743503944038,0.28449037,612.22,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743503944240,0.28449037,612.22,611.2,0.27554195]
["bitfinex-derivatives","BNBF0:USTF0",1743503944438,0.28449037,612.22,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743503944744,0.28449037,612.22,611.2,0.27546367]
["bitfinex-derivatives","BNBF0:USTF0",1743503946144,1.593,612.24,611.2,0.27546367]
["bitfinex-derivatives","BNBF0:USTF0",1743503946344,0.28448572,612.21,611.2,0.27546367]
["bitfinex-derivatives","BNBF0:USTF0",1743503948544,0.28448572,612.21,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743503948741,0.28448572,612.21,611.22,0.27546367]
["bitfinex-derivatives","BNBF0:USTF0",1743503949142,1.593,612.24,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743503949343,1.593,612.24,611.24,0.27546367]
["bitfinex-derivatives","BNBF0:USTF0",1743503949646,0.28445316,612.2,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743503949848,0.28445316,612.2,611.26,0.27546367]
["bitfinex-derivatives","BNBF0:USTF0",1743503951049,0.28445316,612.2,611.27,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503951341,0.28445316,612.2,611.28,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503951544,0.28445316,612.2,611.26,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503951740,0.28445316,612.2,611.27,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503951945,0.28445316,612.2,611.28,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503952147,1.593,612.24,611.29,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503952343,0.28444386,612.19,611.29,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503952550,0.28444386,612.19,611.3,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503952750,0.28444386,612.19,611.26,0.27548373]
["bitfinex-derivatives","BNBF0:USTF0",1743503952951,0.28444386,612.19,611.27,0.60261672]
["bitfinex-derivatives","BNBF0:USTF0",1743503953153,1.38344386,612.19,611.28,0.60261137]
["bitfinex-derivatives","BNBF0:USTF0",1743503953350,1.38344386,612.19,611.29,0.60260602]
["bitfinex-derivatives","BNBF0:USTF0",1743503953652,1.38344386,612.19,611.3,0.27542907]
["bitfinex-derivatives","BNBF0:USTF0",1743503954353,1.38344386,612.19,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743503954553,1.38344386,612.19,611.32,0.27542907]
["bitfinex-derivatives","BNBF0:USTF0",1743503954755,1.38344386,612.19,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743503955053,1.099,612.19,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743503955351,0.28439505,612.18,611.34,0.2753377]
["bitfinex-derivatives","BNBF0:USTF0",1743503955553,0.28439505,612.18,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743503955948,0.28439505,612.18,611.36,0.27532536]
["bitfinex-derivatives","BNBF0:USTF0",1743503956146,0.28439505,612.18,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743503957154,0.28439505,612.18,611.38,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503957351,0.28439505,612.18,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743503957548,0.28439505,612.18,611.4,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503957752,0.28439505,612.18,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743503957947,0.28439505,612.18,611.42,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503958147,1.099,612.19,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743503958347,1.099,612.19,611.44,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503958552,1.099,612.19,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743503958849,1.099,612.19,611.46,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503959050,1.099,612.19,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743503959252,1.099,612.19,611.48,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503959448,0.28436135,612.18,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743503959754,0.28436135,612.18,611.5,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503959957,0.28436135,612.18,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743503960154,0.28436135,612.18,611.52,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503960354,0.28436135,612.18,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743503960656,0.28436135,612.18,611.54,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503960949,0.28436135,612.18,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743503961155,1.099,612.19,611.56,0.27532574]
["bitfinex-derivatives","BNBF0:USTF0",1743503961354,1.099,612.19,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743503961653,0.2843509,612.17,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743503961853,0.2843509,612.17,611.58,0.27528921]
["bitfinex-derivatives","BNBF0:USTF0",1743503962454,0.2843509,612.17,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743503962651,0.2843509,612.17,611.6,0.27528921]
["bitfinex-derivatives","BNBF0:USTF0",1743503963253,0.2843509,612.17,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743503963453,0.2843509,612.17,611.6,0.27527046]
["bitfinex-derivatives","BNBF0:USTF0",1743503963650,0.2843509,612.17,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743503963854,0.2843509,612.17,611.6,0.27526889]
["bitfinex-derivatives","BNBF0:USTF0",1743503964055,0.2843509,612.17,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743503964355,0.2843509,612.17,611.62,0.27526889]
["bitfinex-derivatives","BNBF0:USTF0",1743503964553,0.2843509,612.17,611.62,0.60226931]
["bitfinex-derivatives","BNBF0:USTF0",1743503964754,0.2843509,612.17,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503965055,0.2843509,612.17,611.63,0.27525609]
["bitfinex-derivatives","BNBF0:USTF0",1743503966250,0.2843509,612.17,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503966451,0.2843509,612.17,611.63,0.2752907]
["bitfinex-derivatives","BNBF0:USTF0",1743503967056,1.099,612.19,611.63,0.2752907]
["bitfinex-derivatives","BNBF0:USTF0",1743503967854,1.099,612.19,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503968054,1.099,612.19,611.63,0.27528286]
["bitfinex-derivatives","BNBF0:USTF0",1743503968458,0.28435322,612.18,611.63,0.27528286]
["bitfinex-derivatives","BNBF0:USTF0",1743503970057,1.099,612.19,611.63,0.27528286]
["bitfinex-derivatives","BNBF0:USTF0",1743503970456,0.28433928,612.17,611.63,0.27528286]
["bitfinex-derivatives","BNBF0:USTF0",1743503971159,0.28433928,612.17,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503971359,0.28433928,612.17,611.63,0.27527949]
["bitfinex-derivatives","BNBF0:USTF0",1743503971555,0.28433928,612.17,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503971956,0.28433928,612.17,611.63,0.27531428]
["bitfinex-derivatives","BNBF0:USTF0",1743503972761,0.28433928,612.17,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503972952,0.28433928,612.17,611.63,0.27531952]
["bitfinex-derivatives","BNBF0:USTF0",1743503973155,1.099,612.19,611.63,0.27531952]
["bitfinex-derivatives","BNBF0:USTF0",1743503973559,0.28435322,612.16,611.63,0.27531952]
["bitfinex-derivatives","BNBF0:USTF0",1743503975861,0.28435322,612.16,611.64,0.27533019]
["bitfinex-derivatives","BNBF0:USTF0",1743503976161,1.099,612.19,611.65,0.27533019]
["bitfinex-derivatives","BNBF0:USTF0",1743503976357,0.28433928,612.16,611.66,0.27533019]
["bitfinex-derivatives","BNBF0:USTF0",1743503976557,0.28433928,612.16,611.67,0.27533019]
["bitfinex-derivatives","BNBF0:USTF0",1743503976861,0.28433928,612.16,611.68,0.27533019]
["bitfinex-derivatives","BNBF0:USTF0",1743503977062,0.28433928,612.16,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503977857,0.28433928,612.16,611.63,0.27528684]
["bitfinex-derivatives","BNBF0:USTF0",1743503978962,0.28433928,612.16,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743503979164,1.099,612.19,611.63,0.27527772]
["bitfinex-derivatives","BNBF0:USTF0",1743503979458,0.28433696,612.17,611.63,0.27527772]
["bitfinex-derivatives","BNBF0:USTF0",1743503979655,0.28433696,612.17,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743503979859,0.28433696,612.17,611.65,0.27527772]
["bitfinex-derivatives","BNBF0:USTF0",1743503985059,0.353,612.32,611.65,0.27527772]
["bitfinex-derivatives","BNBF0:USTF0",1743503985366,0.28433347,612.16,611.65,0.27527772]
["bitfinex-derivatives","BNBF0:USTF0",1743503985661,0.353,612.32,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743503986068,0.2843056,612.23,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743503986261,0.353,612.32,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743503986660,0.28432069,612.24,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743503986964,0.353,612.32,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743503987267,0.2843114,612.28,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743503989068,0.2843114,612.28,611.66,0.27521003]
["bitfinex-derivatives","BNBF0:USTF0",1743503989269,0.353,612.32,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743503989568,0.353,612.32,611.68,0.27521003]
["bitfinex-derivatives","BNBF0:USTF0",1743503989770,0.353,612.32,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743503989970,0.353,612.32,611.7,0.27521003]
["bitfinex-derivatives","BNBF0:USTF0",1743503990159,0.353,612.32,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743503990365,0.353,612.32,611.72,0.27521003]
["bitfinex-derivatives","BNBF0:USTF0",1743503990564,0.353,612.32,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743503991363,0.63729979,612.32,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743503991668,0.63729979,612.32,611.74,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503991865,0.63729979,612.32,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743503992064,0.63729979,612.32,611.76,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503992269,0.63729979,612.32,611.76,0.60211787]
["bitfinex-derivatives","BNBF0:USTF0",1743503992468,0.63729979,612.32,611.77,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503992669,0.28429979,612.32,611.77,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503994170,1.097,612.34,611.77,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503994371,1.38126379,612.34,611.77,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503994767,1.38126379,612.34,611.77,0.60211252]
["bitfinex-derivatives","BNBF0:USTF0",1743503994972,1.38126379,612.34,611.78,0.60210718]
["bitfinex-derivatives","BNBF0:USTF0",1743503995174,1.38126379,612.34,611.79,0.60210184]
["bitfinex-derivatives","BNBF0:USTF0",1743503995368,1.38126379,612.34,611.8,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503997073,1.097,612.34,611.8,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503997467,1.097,612.34,611.8,0.60209649]
["bitfinex-derivatives","BNBF0:USTF0",1743503997672,1.097,612.34,611.81,0.60209115]
["bitfinex-derivatives","BNBF0:USTF0",1743503997872,1.097,612.34,611.82,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503998269,1.097,612.34,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743503998470,1.097,612.34,611.84,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503998674,1.097,612.34,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743503998868,1.097,612.34,611.86,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503999072,1.097,612.34,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743503999274,1.097,612.34,611.88,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743503999470,1.097,612.34,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743503999669,1.097,612.34,611.9,0.27519228]
["bitfinex-derivatives","BNBF0:USTF0",1743504003184,1.097,612.34,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743504003382,1.097,612.34,611.9,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1743504004885,1.097,612.34,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743504005183,1.097,612.34,611.92,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1743504006287,1.097,612.34,611.93,0.27505683]
["bitfinex-derivatives","BNBF0:USTF0",1743504006480,1.097,612.34,611.94,0.27502864]
["bitfinex-derivatives","BNBF0:USTF0",1743504006679,1.097,612.34,611.92,0.27502864]
["bitfinex-derivatives","BNBF0:USTF0",1743504006881,1.097,612.34,611.93,0.27502864]
["bitfinex-derivatives","BNBF0:USTF0",1743504007184,1.097,612.34,611.92,0.27502864]
["bitfinex-derivatives","BNBF0:USTF0",1743504007383,1.097,612.34,611.93,0.6018634]
["bitfinex-derivatives","BNBF0:USTF0",1743504007585,1.097,612.34,611.94,0.60185806]
["bitfinex-derivatives","BNBF0:USTF0",1743504007880,1.097,612.34,611.95,0.60185272]
["bitfinex-derivatives","BNBF0:USTF0",1743504008184,1.097,612.34,611.96,0.60183616]
["bitfinex-derivatives","BNBF0:USTF0",1743504008386,1.097,612.34,611.97,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504008580,1.097,612.34,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743504008780,1.097,612.34,611.99,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504008985,1.097,612.34,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743504009186,1.097,612.34,612.01,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504009486,1.097,612.34,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743504009684,1.097,612.34,612.03,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504009886,1.097,612.34,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743504010081,0.352,612.48,612.05,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504010287,0.352,612.48,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743504010586,0.352,612.48,612.07,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504010778,0.352,612.48,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743504010984,0.352,612.48,612.09,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504011279,0.352,612.48,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743504011485,0.352,612.48,612.11,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504011686,0.352,612.48,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743504011885,0.352,612.48,612.13,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504012187,0.352,612.48,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743504012380,0.352,612.48,612.15,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504012578,0.352,612.48,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743504012783,0.352,612.48,612.17,0.27501742]
["bitfinex-derivatives","BNBF0:USTF0",1743504019090,0.352,612.48,612.18,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504019387,0.352,612.48,612.19,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504019688,0.352,612.48,612.2,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504019888,0.352,612.48,612.17,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504020081,0.352,612.48,612.18,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504020280,0.352,612.48,612.17,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504020487,0.352,612.48,612.18,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504020682,1.067,612.65,612.19,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504020885,1.067,612.65,612.2,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504021085,1.067,612.65,612.21,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504021286,1.067,612.65,612.22,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504021482,1.067,612.65,612.17,0.27500664]
["bitfinex-derivatives","BNBF0:USTF0",1743504022189,1.067,612.65,612.18,0.27500229]
["bitfinex-derivatives","BNBF0:USTF0",1743504022385,1.067,612.65,612.17,0.27500229]
["bitfinex-derivatives","BNBF0:USTF0",1743504022590,1.067,612.65,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743504023486,1.067,612.65,612.19,0.27496919]
["bitfinex-derivatives","BNBF0:USTF0",1743504025394,1.067,612.65,612.2,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504025597,1.067,612.65,612.21,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504025797,1.067,612.65,612.22,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504025996,1.067,612.65,612.23,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504026194,1.067,612.65,612.24,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504026398,1.067,612.65,612.25,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504026696,1.067,612.65,612.26,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504026896,1.067,612.65,612.27,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504027101,1.067,612.65,612.19,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504027299,1.067,612.65,612.2,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504027500,1.067,612.65,612.19,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504027700,1.067,612.65,612.2,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504027900,1.067,612.65,612.19,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504028103,1.067,612.65,612.2,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504028303,1.067,612.65,612.19,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504028497,1.067,612.65,612.2,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504028700,1.067,612.65,612.19,0.27499704]
["bitfinex-derivatives","BNBF0:USTF0",1743504028895,1.067,612.65,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743504029100,1.067,612.65,612.19,0.27500178]
["bitfinex-derivatives","BNBF0:USTF0",1743504030604,1.067,612.65,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743504030605,0.28411178,612.64,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743504033102,1.067,612.65,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743504033306,1.067,612.65,612.19,0.27506354]
["bitfinex-derivatives","BNBF0:USTF0",1743504033507,0.28416978,612.63,612.19,0.27506354]
["bitfinex-derivatives","BNBF0:USTF0",1743504036206,1.067,612.65,612.19,0.27506354]
["bitfinex-derivatives","BNBF0:USTF0",1743504036607,0.28412222,612.62,612.19,0.27506354]
["bitfinex-derivatives","BNBF0:USTF0",1743504038407,0.28412222,612.62,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743504039007,0.28412222,612.62,611.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743504039207,0.28412222,612.62,611.81,0.60203631]
["bitfinex-derivatives","BNBF0:USTF0",1743504039403,0.28412222,612.62,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743504039708,0.28412222,612.62,611.83,0.27513744]
["bitfinex-derivatives","BNBF0:USTF0",1743504040407,0.28412222,612.62,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743504040608,0.28412222,612.62,611.85,0.27513744]
["bitfinex-derivatives","BNBF0:USTF0",1743504040801,0.28412222,612.62,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743504041005,0.28412222,612.62,611.87,0.27513744]
["bitfinex-derivatives","BNBF0:USTF0",1743504041202,0.28412222,612.62,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743504041401,0.28412222,612.62,611.89,0.27513744]
["bitfinex-derivatives","BNBF0:USTF0",1743504041708,0.28412222,612.62,611.89,0.60199357]
["bitfinex-derivatives","BNBF0:USTF0",1743504041908,0.28412222,612.62,611.9,0.27513744]
["bitfinex-derivatives","BNBF0:USTF0",1743504042108,0.352,612.86,611.9,0.27513744]
["bitfinex-derivatives","BNBF0:USTF0",1743504042510,0.28415702,612.85,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743504042710,0.28415702,612.85,611.9,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504042908,0.28415702,612.85,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743504043108,0.28415702,612.85,611.92,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504043309,0.28415702,612.85,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743504043604,0.28415702,612.85,611.94,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504043809,0.28415702,612.85,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743504044011,0.28415702,612.85,611.96,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504044211,0.28415702,612.85,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743504044412,0.28415702,612.85,611.98,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504044711,1.092,612.84,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743504044911,1.092,612.84,612.0,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504045112,1.092,612.84,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743504045311,1.092,612.84,612.02,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504045614,0.28411642,612.83,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743504045912,0.28411642,612.83,612.04,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504046109,0.28411642,612.83,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743504046315,0.28411642,612.83,612.06,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504046613,0.28411642,612.83,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743504046811,0.28411642,612.83,612.08,0.27512029]
["bitfinex-derivatives","BNBF0:USTF0",1743504047210,0.28411642,612.83,612.09,0.27498702]
["bitfinex-derivatives","BNBF0:USTF0",1743504047410,0.28411642,612.83,612.08,0.27498702]
["bitfinex-derivatives","BNBF0:USTF0",1743504047607,0.28411642,612.83,612.09,0.27498702]
["bitfinex-derivatives","BNBF0:USTF0",1743504047914,1.51311642,612.83,612.1,0.60173101]
["bitfinex-derivatives","BNBF0:USTF0",1743504048111,1.229,612.83,612.11,0.27498702]
["bitfinex-derivatives","BNBF0:USTF0",1743504048415,0.28407931,612.82,612.12,0.27498702]
["bitfinex-derivatives","BNBF0:USTF0",1743504048607,0.28407931,612.82,612.13,0.601715]
["bitfinex-derivatives","BNBF0:USTF0",1743504048812,0.28407931,612.82,612.14,0.27498702]
["bitfinex-derivatives","BNBF0:USTF0",1743504052618,0.63607931,612.82,612.14,0.27498702]
["bitfinex-derivatives","BNBF0:USTF0",1743504056815,0.63607931,612.82,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743504057019,0.352,612.82,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743504057419,0.28416978,612.81,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743504057718,0.28416978,612.81,612.14,0.2750841]
["bitfinex-derivatives","BNBF0:USTF0",1743504058719,0.28416978,612.81,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743504059015,0.28416978,612.81,612.14,0.27506074]
["bitfinex-derivatives","BNBF0:USTF0",1743504059617,0.28416978,612.81,611.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743504059822,0.28416978,612.81,611.81,0.27503352]
["bitfinex-derivatives","BNBF0:USTF0",1743504060223,0.352,612.82,611.81,0.27503352]
["bitfinex-derivatives","BNBF0:USTF0",1743504060425,0.2841431,612.8,611.81,0.27503352]
["bitfinex-derivatives","BNBF0:USTF0",1743504062321,0.2841431,612.8,611.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743504062523,0.2841431,612.8,611.81,0.27505765]
["bitfinex-derivatives","BNBF0:USTF0",1743504063125,0.352,612.82,611.81,0.27505765]
["bitfinex-derivatives","BNBF0:USTF0",1743504063325,0.28415006,612.79,611.81,0.27505765]
["bitfinex-derivatives","BNBF0:USTF0",1743504063925,0.28415006,612.79,611.82,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504064125,0.28415006,612.79,611.81,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504064320,0.28415006,612.79,611.82,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504064523,0.28415006,612.79,611.81,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504064830,0.28415006,612.79,611.82,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504065125,0.28415006,612.79,611.83,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504065320,0.28415006,612.79,611.81,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504065523,0.28415006,612.79,611.82,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504065726,0.28415006,612.79,611.83,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504065927,0.28415006,612.79,611.84,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504066128,0.352,612.82,611.85,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504066328,0.28415934,612.78,611.81,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504066526,0.28415934,612.78,611.82,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504066722,0.28415934,612.78,611.81,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504069130,0.352,612.82,611.81,0.27510576]
["bitfinex-derivatives","BNBF0:USTF0",1743504070330,0.352,612.82,611.82,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504070526,0.28414542,612.81,611.81,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504072131,0.352,612.82,611.82,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504072432,0.2841315,612.8,611.83,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504072632,0.2841315,612.8,611.84,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504072833,0.2841315,612.8,611.85,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504073028,0.2841315,612.8,611.86,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504073234,0.2841315,612.8,611.87,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504073434,0.831,612.79,611.88,0.27505863]
["bitfinex-derivatives","BNBF0:USTF0",1743504073634,0.831,612.79,611.89,0.2750089]
["bitfinex-derivatives","BNBF0:USTF0",1743504073835,0.831,612.79,611.9,0.2750089]
["bitfinex-derivatives","BNBF0:USTF0",1743504074034,0.831,612.79,611.91,0.2750089]
["bitfinex-derivatives","BNBF0:USTF0",1743504074232,0.831,612.79,611.92,0.2750089]
["bitfinex-derivatives","BNBF0:USTF0",1743504074433,0.831,612.79,611.61,0.2750089]
["bitfinex-derivatives","BNBF0:USTF0",1743504074732,0.831,612.79,611.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504074935,0.831,612.79,611.93,0.2750089]
["bitfinex-derivatives","BNBF0:USTF0",1743504078338,0.831,612.79,611.94,0.27505416]
["bitfinex-derivatives","BNBF0:USTF0",1743504078535,0.28413034,612.78,611.93,0.27505416]
["bitfinex-derivatives","BNBF0:USTF0",1743504078737,0.28413034,612.78,611.94,0.27505416]
["bitfinex-derivatives","BNBF0:USTF0",1743504079038,0.28413034,612.78,611.95,0.27505416]
["bitfinex-derivatives","BNBF0:USTF0",1743504079231,0.28413034,612.78,611.93,0.27505416]
["bitfinex-derivatives","BNBF0:USTF0",1743504079836,0.28413034,612.78,611.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504080031,0.28413034,612.78,611.93,0.27510508]
["bitfinex-derivatives","BNBF0:USTF0",1743504081238,0.831,612.79,611.93,0.27510508]
["bitfinex-derivatives","BNBF0:USTF0",1743504081439,0.28416282,612.77,611.93,0.27510508]
["bitfinex-derivatives","BNBF0:USTF0",1743504082936,0.28416282,612.77,611.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504084138,0.831,612.79,611.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504084342,0.28416746,612.76,611.93,0.27511679]
["bitfinex-derivatives","BNBF0:USTF0",1743504085345,0.351,612.75,611.93,0.27511679]
["bitfinex-derivatives","BNBF0:USTF0",1743504087852,0.351,612.75,611.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743504088045,0.351,612.75,611.93,0.27506817]
["bitfinex-derivatives","BNBF0:USTF0",1743504090452,0.28414774,612.74,611.93,0.27506817]
["bitfinex-derivatives","BNBF0:USTF0",1743504090951,0.28414774,612.74,611.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743504091149,0.28414774,612.74,611.93,0.27504241]
["bitfinex-derivatives","BNBF0:USTF0",1743504091353,0.28414774,612.74,611.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743504091554,0.28414774,612.74,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743504092250,0.28414774,612.74,611.93,0.60185816]
["bitfinex-derivatives","BNBF0:USTF0",1743504092451,0.28414774,612.74,611.94,0.2750234]
["bitfinex-derivatives","BNBF0:USTF0",1743504092653,0.28414774,612.74,611.95,0.60184748]
["bitfinex-derivatives","BNBF0:USTF0",1743504092853,0.28414774,612.74,611.96,0.60184214]
["bitfinex-derivatives","BNBF0:USTF0",1743504093052,0.28414774,612.74,611.97,0.6018368]
["bitfinex-derivatives","BNBF0:USTF0",1743504093253,0.351,612.75,611.98,0.2750234]
["bitfinex-derivatives","BNBF0:USTF0",1743504093454,0.351,612.75,611.99,0.60182612]
["bitfinex-derivatives","BNBF0:USTF0",1743504093654,0.351,612.75,612.0,0.2750234]
["bitfinex-derivatives","BNBF0:USTF0",1743504093855,0.351,612.75,612.01,0.2750234]
["bitfinex-derivatives","BNBF0:USTF0",1743504094155,0.351,612.75,612.02,0.2750234]
["bitfinex-derivatives","BNBF0:USTF0",1743504094455,0.351,612.75,612.03,0.2750234]
["bitfinex-derivatives","BNBF0:USTF0",1743504094658,1.11509555,612.79,612.04,0.60179942]
["bitfinex-derivatives","BNBF0:USTF0",1743504094852,1.11509555,612.79,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743504095057,1.11509555,612.79,612.06,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504095256,1.11509555,612.79,612.07,0.60173037]
["bitfinex-derivatives","BNBF0:USTF0",1743504095455,1.11509555,612.79,612.08,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504095653,1.11509555,612.79,612.09,0.60171969]
["bitfinex-derivatives","BNBF0:USTF0",1743504095853,1.11509555,612.79,612.1,0.60171435]
["bitfinex-derivatives","BNBF0:USTF0",1743504096056,1.11509555,612.79,612.04,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504096057,1.11509555,612.79,612.11,0.60170901]
["bitfinex-derivatives","BNBF0:USTF0",1743504096254,0.831,612.79,612.12,0.60170368]
["bitfinex-derivatives","BNBF0:USTF0",1743504096455,0.28407468,612.79,612.13,0.60169834]
["bitfinex-derivatives","BNBF0:USTF0",1743504096654,0.28407468,612.79,612.04,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504096655,0.28407468,612.79,612.14,0.601693]
["bitfinex-derivatives","BNBF0:USTF0",1743504096858,0.28407468,612.79,612.15,0.60168766]
["bitfinex-derivatives","BNBF0:USTF0",1743504097055,0.28407468,612.79,612.16,0.60168233]
["bitfinex-derivatives","BNBF0:USTF0",1743504097259,0.28407468,612.79,612.17,0.60167699]
["bitfinex-derivatives","BNBF0:USTF0",1743504097460,0.28407468,612.79,612.18,0.60167165]
["bitfinex-derivatives","BNBF0:USTF0",1743504097656,0.28407468,612.79,612.19,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504098258,0.28407468,612.79,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743504098458,0.28407468,612.79,612.21,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504098662,0.28407468,612.79,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743504098862,0.28407468,612.79,612.23,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504099260,2.46891147,614.11,612.23,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504099455,0.28389855,612.83,612.23,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504099858,0.32568516,614.09,612.23,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504100056,0.29973098,614.08,612.23,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504100361,0.32570107,614.06,612.23,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504100561,0.29973098,614.05,612.23,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504100758,0.32571698,614.03,612.23,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504100962,0.29973098,614.02,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504101162,0.32573289,614.0,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504101363,0.29973098,613.99,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504101559,0.32574881,613.97,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504101764,0.29973098,613.96,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504102066,0.32576473,613.94,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504102267,0.29973098,613.93,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504102564,0.32578065,613.91,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504102763,0.29973098,613.9,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504102963,0.32579657,613.88,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504103263,0.29973098,613.87,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504103457,0.32581249,613.85,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504103662,0.29973098,613.84,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504103862,0.32582841,613.82,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504104163,0.29973098,613.81,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504104361,0.32584434,613.79,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504104561,0.29973098,613.78,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504104761,0.32586027,613.76,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504104962,0.29973098,613.75,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504105162,0.32587619,613.73,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504105357,0.29973098,613.72,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504105561,0.32589212,613.7,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504105765,0.29973098,613.69,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504106064,0.32590806,613.67,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504106263,0.29973098,613.66,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504106959,0.32592399,613.64,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504107164,0.29973098,613.63,612.25,0.27497036]
["bitfinex-derivatives","BNBF0:USTF0",1743504107358,0.29980399,613.62,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504107562,0.62574391,613.61,612.27,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504107763,0.32595055,613.59,612.28,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504107959,0.32595055,613.59,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504108157,0.32595055,613.59,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504108461,0.2839692,613.58,612.27,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504108657,0.32596649,613.56,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504108860,0.32596649,613.56,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504109055,0.32596649,613.56,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504109056,0.32596649,613.56,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504109263,0.32596649,613.56,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504109466,0.32596649,613.56,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504109666,0.32596649,613.56,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504109965,0.32596649,613.56,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504109966,0.32596649,613.56,612.27,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504110166,0.32596649,613.56,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504110466,0.32596649,613.56,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504110668,0.29978736,613.55,612.27,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504110867,0.32597711,613.54,612.28,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504111067,0.29978736,613.53,612.29,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504111368,0.29978736,613.53,612.3,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504111369,0.32598774,613.52,612.3,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504111568,0.29978736,613.51,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504111767,0.32599837,613.5,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504112163,0.29977474,613.49,612.27,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504112366,0.32600899,613.48,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504112562,0.32600899,613.48,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504112868,0.29979666,613.47,612.27,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504113068,0.32601962,613.46,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504113268,0.32601962,613.46,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504113269,0.29979666,613.45,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504113466,0.32603025,613.44,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504113667,0.29979666,613.43,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504113867,0.32604088,613.42,612.27,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504114068,0.29979666,613.41,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504114369,0.32605151,613.4,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504114568,0.32605151,613.4,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504114767,0.32605151,613.4,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504115067,0.32605151,613.4,612.27,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504115266,0.32605151,613.4,612.25,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504115467,0.32605151,613.4,612.26,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1743504115667,0.32605151,613.4,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504116767,0.32605151,613.4,612.25,0.27502491]
["bitfinex-derivatives","BNBF0:USTF0",1743504116967,0.29979848,613.39,612.25,0.27502491]
["bitfinex-derivatives","BNBF0:USTF0",1743504117168,0.32605151,613.4,612.25,0.27502491]
["bitfinex-derivatives","BNBF0:USTF0",1743504117569,0.28399006,613.38,612.25,0.27502491]
["bitfinex-derivatives","BNBF0:USTF0",1743504120970,0.28399006,613.38,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504121270,0.28399006,613.38,612.25,0.27498317]
["bitfinex-derivatives","BNBF0:USTF0",1743504122469,0.28399006,613.38,612.26,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504122769,0.28399006,613.38,612.27,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504122969,0.28399006,613.38,612.28,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504123170,0.28399006,613.38,612.25,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504123361,0.28399006,613.38,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504123362,0.28399006,613.38,612.26,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504123563,0.28399006,613.38,612.25,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504123770,0.28399006,613.38,612.26,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504123968,0.28399006,613.38,612.25,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504124169,0.28399006,613.38,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504124170,0.28399006,613.38,612.26,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504124369,0.28399006,613.38,612.27,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504124569,0.28399006,613.38,612.28,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504124772,0.28399006,613.38,612.25,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504124968,0.28399006,613.38,612.26,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504125166,0.28399006,613.38,612.27,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504125370,0.28399006,613.38,612.25,0.27498265]
["bitfinex-derivatives","BNBF0:USTF0",1743504125570,0.28399006,613.38,612.26,0.27501127]
["bitfinex-derivatives","BNBF0:USTF0",1743504125768,0.28399006,613.38,612.25,0.27501127]
["bitfinex-derivatives","BNBF0:USTF0",1743504125969,0.28399006,613.38,612.26,0.27501127]
["bitfinex-derivatives","BNBF0:USTF0",1743504126272,0.32605151,613.4,612.27,0.27501127]
["bitfinex-derivatives","BNBF0:USTF0",1743504126572,0.28400397,613.37,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504126767,0.28400397,613.37,612.25,0.27503179]
["bitfinex-derivatives","BNBF0:USTF0",1743504127171,0.28400397,613.37,612.26,0.27503251]
["bitfinex-derivatives","BNBF0:USTF0",1743504127466,0.32607277,613.36,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504127667,0.32607277,613.36,612.25,0.27504864]
["bitfinex-derivatives","BNBF0:USTF0",1743504128871,0.32607277,613.36,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504129772,0.28408627,613.35,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504129968,0.32608341,613.34,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504132173,0.32608341,613.34,611.86,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743504132372,0.32608341,613.34,611.87,0.27514249]
["bitfinex-derivatives","BNBF0:USTF0",1743504132572,0.28411178,613.33,611.87,0.27514249]
["bitfinex-derivatives","BNBF0:USTF0",1743504132873,0.32609404,613.32,611.87,0.27514249]
["bitfinex-derivatives","BNBF0:USTF0",1743504133772,0.32609404,613.32,611.88,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504133972,0.32609404,613.32,611.87,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504134174,0.29993824,613.31,611.88,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504134373,0.29993824,613.31,611.87,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504134574,0.29993824,613.31,611.88,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504134770,0.32610999,613.29,611.87,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504134973,0.29993824,613.28,611.88,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504135174,0.29993824,613.28,611.89,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504135375,0.32612594,613.26,611.9,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504135576,0.29993824,613.25,611.91,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504135774,0.32613658,613.24,611.87,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504135975,0.32613658,613.24,611.88,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504136174,0.32613658,613.24,611.87,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504136471,0.32613658,613.24,611.88,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504136671,0.32613658,613.24,611.87,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504136868,0.32613658,613.24,611.88,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504137068,0.32613658,613.24,611.89,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504137272,0.32613658,613.24,611.9,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504137472,0.32613658,613.24,611.91,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504137769,0.32613658,613.24,611.92,0.27514778]
["bitfinex-derivatives","BNBF0:USTF0",1743504137969,0.32613658,613.24,611.87,0.27510247]
["bitfinex-derivatives","BNBF0:USTF0",1743504138173,0.32613658,613.24,611.88,0.27510247]
["bitfinex-derivatives","BNBF0:USTF0",1743504138369,0.32613658,613.24,611.89,0.27510247]
["bitfinex-derivatives","BNBF0:USTF0",1743504138575,0.32613658,613.24,611.9,0.27510247]
["bitfinex-derivatives","BNBF0:USTF0",1743504138875,0.32613658,613.24,611.91,0.60194792]
["bitfinex-derivatives","BNBF0:USTF0",1743504139069,0.32613658,613.24,611.92,0.60194257]
["bitfinex-derivatives","BNBF0:USTF0",1743504139273,0.32613658,613.24,611.93,0.60193723]
["bitfinex-derivatives","BNBF0:USTF0",1743504139472,0.32613658,613.24,611.94,0.60193189]
["bitfinex-derivatives","BNBF0:USTF0",1743504139674,0.32613658,613.24,611.95,0.60192655]
["bitfinex-derivatives","BNBF0:USTF0",1743504139870,0.32613658,613.24,611.96,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504140074,0.32613658,613.24,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743504140280,0.32613658,613.24,611.98,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504140478,0.32613658,613.24,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743504140772,0.32613658,613.24,612.0,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504140977,0.32613658,613.24,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743504141176,0.32613658,613.24,612.02,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504141374,0.32613658,613.24,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743504141571,0.28404685,613.23,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743504141771,0.28404685,613.23,612.04,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504142277,0.28404685,613.23,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743504142478,0.28404685,613.23,612.06,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504142971,0.28404685,613.23,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743504143171,0.28404685,613.23,612.08,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504143380,0.28404685,613.23,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743504143570,0.28404685,613.23,612.1,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504143771,0.28404685,613.23,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743504143976,0.28404685,613.23,612.12,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504144279,0.32613658,613.24,612.12,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504144481,0.28405149,613.22,612.12,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504147180,0.32613658,613.24,612.12,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504147580,0.28405149,613.21,612.12,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504148881,0.28405149,613.21,612.12,0.60176062]
["bitfinex-derivatives","BNBF0:USTF0",1743504149082,0.28405149,613.21,612.13,0.60175528]
["bitfinex-derivatives","BNBF0:USTF0",1743504149274,0.28405149,613.21,612.14,0.60174994]
["bitfinex-derivatives","BNBF0:USTF0",1743504149481,0.28405149,613.21,612.15,0.6017446]
["bitfinex-derivatives","BNBF0:USTF0",1743504149782,0.28405149,613.21,612.16,0.60173927]
["bitfinex-derivatives","BNBF0:USTF0",1743504149978,0.28405149,613.21,612.17,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504150181,0.32613658,613.24,612.17,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504151583,0.28402135,613.23,612.17,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504153383,0.32613658,613.24,612.17,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504153583,0.28402715,613.22,612.17,0.2750273]
["bitfinex-derivatives","BNBF0:USTF0",1743504153983,0.28402715,613.22,612.18,0.27501875]
["bitfinex-derivatives","BNBF0:USTF0",1743504154181,0.28402715,613.22,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743504154584,0.28402715,613.22,612.17,0.27502042]
["bitfinex-derivatives","BNBF0:USTF0",1743504156186,0.32613658,613.24,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743504156385,0.28402251,613.21,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743504156584,0.28402251,613.21,612.17,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504156880,0.28402251,613.21,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743504157281,0.28402251,613.21,612.19,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504158079,0.28402251,613.21,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743504158279,0.28402251,613.21,612.21,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504159587,0.28402251,613.21,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743504159785,0.28402251,613.21,612.23,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504159985,0.28402251,613.21,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743504160182,0.28402251,613.21,612.25,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504162287,0.953,613.35,612.25,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504162493,0.28397963,613.2,612.25,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504162886,0.953,613.35,612.25,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504163087,0.28397963,613.19,612.25,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504163386,0.953,613.35,612.25,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504163593,0.953,613.35,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743504163783,0.28397268,613.18,612.27,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504163982,0.953,613.35,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743504164186,0.953,613.35,612.29,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504164386,0.28395646,613.17,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743504164682,0.953,613.35,612.31,0.27499099]
["bitfinex-derivatives","BNBF0:USTF0",1743504164889,0.2839553,613.16,612.32,0.60154275]
["bitfinex-derivatives","BNBF0:USTF0",1743504165087,0.2839553,613.16,612.33,0.27491615]
["bitfinex-derivatives","BNBF0:USTF0",1743504165282,0.352,613.36,612.33,0.27491615]
["bitfinex-derivatives","BNBF0:USTF0",1743504165583,0.28395067,613.15,612.33,0.27491615]
["bitfinex-derivatives","BNBF0:USTF0",1743504165789,0.352,613.36,612.33,0.27491615]
["bitfinex-derivatives","BNBF0:USTF0",1743504166188,0.28395067,613.14,612.33,0.27491615]
["bitfinex-derivatives","BNBF0:USTF0",1743504166490,0.352,613.36,612.34,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504166787,0.28395067,613.13,612.35,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504166988,0.28395067,613.13,612.33,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504167187,0.352,613.36,612.34,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504167385,0.28395067,613.12,612.33,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504167688,0.936,613.35,612.34,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504167991,0.28395067,613.11,612.35,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504168184,0.28395067,613.11,612.36,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504168386,0.936,613.35,612.33,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504168584,0.936,613.35,612.34,0.60152724]
["bitfinex-derivatives","BNBF0:USTF0",1743504168783,0.936,613.35,612.35,0.6015219]
["bitfinex-derivatives","BNBF0:USTF0",1743504168983,0.936,613.35,612.36,0.60151657]
["bitfinex-derivatives","BNBF0:USTF0",1743504169186,0.936,613.35,612.37,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504169489,0.28393793,613.34,612.37,0.27491131]
["bitfinex-derivatives","BNBF0:USTF0",1743504171186,0.28393793,613.34,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743504171187,0.28393793,613.34,612.38,0.27488497]
["bitfinex-derivatives","BNBF0:USTF0",1743504171489,0.28393793,613.34,612.39,0.27488497]
["bitfinex-derivatives","BNBF0:USTF0",1743504171692,0.28393793,613.34,612.4,0.27488497]
["bitfinex-derivatives","BNBF0:USTF0",1743504174392,0.936,613.35,612.41,0.27487971]
["bitfinex-derivatives","BNBF0:USTF0",1743504174593,0.28393445,613.33,612.4,0.27487971]
["bitfinex-derivatives","BNBF0:USTF0",1743504175794,0.28393445,613.33,612.39,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743504175995,0.28393445,613.33,612.4,0.27487771]
["bitfinex-derivatives","BNBF0:USTF0",1743504177393,0.936,613.35,612.4,0.27487771]
["bitfinex-derivatives","BNBF0:USTF0",1743504177594,0.28393445,613.32,612.4,0.27487771]
["bitfinex-derivatives","BNBF0:USTF0",1743504180200,0.936,613.35,612.4,0.27487771]
["bitfinex-derivatives","BNBF0:USTF0",1743504180700,0.936,613.35,612.39,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743504180701,0.28396689,613.31,612.41,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504180896,0.28396689,613.31,612.4,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504181105,0.28396689,613.31,612.41,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504181405,0.28396689,613.31,612.42,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504181605,0.28396689,613.31,612.4,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504181805,0.28396689,613.31,612.41,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504182001,0.28396689,613.31,612.42,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504182206,0.28396689,613.31,612.43,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504182401,0.28396689,613.31,612.39,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743504182402,0.28396689,613.31,612.4,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504182596,0.28396689,613.31,612.41,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504182798,0.28396689,613.31,612.4,0.2749565]
["bitfinex-derivatives","BNBF0:USTF0",1743504183097,0.28396689,613.31,612.39,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743504183304,0.28396689,613.31,612.4,1.27598055]
["bitfinex-derivatives","BNBF0:USTF0",1743504183499,0.28396689,613.31,612.41,0.27498055]
["bitfinex-derivatives","BNBF0:USTF0",1743504184302,0.28396689,613.31,612.42,0.27500548]
["bitfinex-derivatives","BNBF0:USTF0",1743504184506,0.28396689,613.31,612.43,0.27500548]
["bitfinex-derivatives","BNBF0:USTF0",1743504184705,0.28396689,613.31,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504184905,0.28396689,613.31,612.42,0.27500693]
["bitfinex-derivatives","BNBF0:USTF0",1743504185507,0.352,613.3,612.42,0.27500693]
["bitfinex-derivatives","BNBF0:USTF0",1743504186314,0.352,613.3,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504186511,0.28399701,613.29,612.42,0.27500167]
["bitfinex-derivatives","BNBF0:USTF0",1743504187011,0.28399701,613.29,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504188105,0.28399701,613.29,612.42,0.27500018]
["bitfinex-derivatives","BNBF0:USTF0",1743504189012,0.28399701,613.29,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504193419,0.32612063,613.27,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504193719,0.29992524,613.26,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504194013,0.32613658,613.24,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504194412,0.29992524,613.23,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504194616,1.00692524,613.23,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504194811,0.32615254,613.21,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504195118,0.29992524,613.2,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504195319,0.32616317,613.19,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504195518,0.61027727,613.19,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504198213,0.32616317,613.19,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504198421,0.28411526,613.18,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504198624,0.32617381,613.17,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504200125,0.30001331,613.16,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504200317,0.32618445,613.15,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504200521,0.30001331,613.14,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504200819,0.32619509,613.13,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504201419,0.28413266,613.12,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504201619,0.32620573,613.11,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504202020,0.30009769,613.1,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504202220,0.32621637,613.09,612.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743504202421,0.30009769,613.08,612.41,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504203318,0.32621637,613.09,612.41,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504203623,0.3001036,613.08,612.41,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504204617,0.28416398,613.07,612.41,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504204825,0.3001036,613.06,612.41,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504205224,0.28416398,613.07,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504205424,0.30010035,613.06,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504206327,0.32623766,613.05,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504206530,0.30010035,613.04,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504206926,0.32623766,613.05,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504207326,0.30004728,613.04,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504207530,0.32623766,613.05,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504210633,0.28413846,613.04,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504211031,0.3262483,613.03,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504213935,0.30008992,613.02,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504214139,0.32625895,613.01,612.41,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504214338,0.30008992,613.0,608.99,4.54849613]
["bitfinex-derivatives","BNBF0:USTF0",1743504214533,0.32626959,612.99,609.2,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743504214733,0.30008992,612.98,609.21,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504214932,0.30008992,612.98,609.22,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504215139,0.30008992,612.98,609.23,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504215334,0.30008992,612.98,609.24,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504215536,0.30008992,612.98,609.25,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504215841,0.30008992,612.98,609.5,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743504216134,0.30008992,612.98,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743504216334,0.32628024,612.97,609.68,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504216539,0.30008992,612.96,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743504216739,0.30008992,612.96,609.85,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504216943,0.30008992,612.96,609.86,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504217134,0.32629088,612.95,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743504217340,0.30008992,612.94,610.02,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504217537,0.32629088,612.95,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743504217738,0.30008771,612.94,610.17,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504217938,0.32630153,612.93,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1743504218138,0.32630153,612.93,610.31,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504218337,0.32630153,612.93,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743504218538,0.32630153,612.93,610.45,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504218739,0.32630153,612.93,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1743504218935,0.32630153,612.93,610.58,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504219136,0.32630153,612.93,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743504219340,0.32630153,612.93,610.7,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504219536,0.28435438,612.92,610.71,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504219740,0.58443772,612.92,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1743504219941,0.32631218,612.91,610.83,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504220242,0.32631218,612.91,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743504220441,0.32631218,612.91,610.94,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504220642,0.32631218,612.91,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743504220941,0.32631218,612.91,610.97,0.93928498]
["bitfinex-derivatives","BNBF0:USTF0",1743504221141,0.32631218,612.91,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743504221342,0.30009893,612.9,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743504221542,0.32632283,612.89,611.0,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504222542,0.32632283,612.89,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743504222841,0.32632283,612.89,611.03,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504223042,0.32632283,612.89,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743504223234,0.32632283,612.89,611.06,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504223440,0.32632283,612.89,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743504223636,0.32632283,612.89,611.09,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504223842,0.32632283,612.89,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743504224037,0.32632283,612.89,611.12,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504224242,0.32632283,612.89,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743504224439,0.32632283,612.89,611.15,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504224640,0.32632283,612.89,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743504224837,0.32632283,612.89,611.18,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504225141,0.32632283,612.89,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743504225342,0.32632283,612.89,611.21,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504225537,0.32632283,612.89,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743504225737,0.32632283,612.89,611.23,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504225934,0.32632283,612.89,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743504226139,0.32632283,612.89,611.25,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504226340,0.32632283,612.89,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743504226540,0.32632283,612.89,611.27,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504226741,0.32632283,612.89,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1743504226939,0.32632283,612.89,611.29,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504227139,0.352,612.88,611.29,0.27528498]
["bitfinex-derivatives","BNBF0:USTF0",1743504227537,0.352,612.88,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504227742,0.3263388,612.86,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504228139,0.30027306,612.85,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504228337,0.32635478,612.83,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504228539,0.30027306,612.82,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504228740,0.32637075,612.8,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504228945,0.30027306,612.79,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504229145,0.32638673,612.77,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504229340,0.30027306,612.76,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504229541,0.32640271,612.74,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504229738,0.30027306,612.73,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504229941,0.32641869,612.71,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504230142,0.30027306,612.7,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504230445,0.32643468,612.68,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743504230640,0.30027072,612.67,611.3,1.2001716]
["bitfinex-derivatives","BNBF0:USTF0",1743504230842,0.32645066,612.65,611.3,1.2001716]
["bitfinex-derivatives","BNBF0:USTF0",1743504231639,0.2843811,612.64,611.3,1.2001716]
["bitfinex-derivatives","BNBF0:USTF0",1743504232246,0.2843811,612.64,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743504232447,0.61083709,612.64,611.32,0.27540234]
["bitfinex-derivatives","BNBF0:USTF0",1743504232850,0.61083709,612.64,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743504233743,0.32646132,612.63,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743504234850,0.28440783,612.62,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743504235050,0.32647198,612.61,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743504235446,0.684,612.6,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743504235644,0.32648263,612.59,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743504236744,0.32648263,612.59,611.32,0.27544693]
["bitfinex-derivatives","BNBF0:USTF0",1743504237651,0.28441132,612.58,611.32,0.27544693]
["bitfinex-derivatives","BNBF0:USTF0",1743504237851,1.14741132,612.58,611.32,0.27544693]
["bitfinex-derivatives","BNBF0:USTF0",1743504238245,0.30025916,612.57,611.32,0.27544693]
["bitfinex-derivatives","BNBF0:USTF0",1743504238650,0.32649862,612.56,611.32,0.27544693]
["bitfinex-derivatives","BNBF0:USTF0",1743504238850,0.32649862,612.56,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504239045,0.32649862,612.56,611.34,0.27544693]
["bitfinex-derivatives","BNBF0:USTF0",1743504240653,0.32649862,612.56,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504246557,0.28443689,612.55,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504246861,0.32650928,612.54,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504247760,0.30029802,612.53,611.34,0.27551823]
["bitfinex-derivatives","BNBF0:USTF0",1743504247959,0.32651995,612.52,611.34,0.27551823]
["bitfinex-derivatives","BNBF0:USTF0",1743504248159,0.30029802,612.51,611.34,0.27551823]
["bitfinex-derivatives","BNBF0:USTF0",1743504248358,0.32653061,612.5,611.34,0.27551823]
["bitfinex-derivatives","BNBF0:USTF0",1743504248561,0.30029802,612.49,611.34,0.27551823]
["bitfinex-derivatives","BNBF0:USTF0",1743504249058,0.32653061,612.5,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504249256,0.30034624,612.49,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504249455,0.2844706,612.49,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504249658,0.3265466,612.47,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504252667,0.28447874,612.46,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504252867,0.32655726,612.45,611.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743504253068,0.32655726,612.45,611.34,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743504256670,0.28444503,612.44,611.34,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743504256865,0.32656793,612.43,611.34,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743504257870,0.353,612.42,611.34,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743504258176,0.32657859,612.41,611.34,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743504258375,0.32657859,612.41,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504258576,0.66,612.4,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504258776,0.32658926,612.39,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504261877,0.28450432,612.38,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504262178,0.32659993,612.37,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504262673,0.715,612.36,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504262878,0.32661059,612.35,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504267577,0.28446944,612.34,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504270381,0.32661059,612.35,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504270585,0.28448688,612.33,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504270787,0.3266266,612.32,611.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504273586,0.28448921,612.31,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504274382,0.32663726,612.3,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504276589,0.284502,612.29,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504277289,0.32664793,612.28,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504279491,0.30036903,612.27,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504279683,0.28447874,612.27,611.37,0.27558022]
["bitfinex-derivatives","BNBF0:USTF0",1743504279888,0.28447874,612.27,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504282393,0.32664793,612.28,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504282590,0.28448223,612.26,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504283785,0.353,612.25,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504285586,0.2844706,612.24,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504287494,0.646,612.23,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504288697,0.28447409,612.22,611.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743504289895,0.28447409,612.22,611.37,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504290995,0.28447409,612.22,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504291495,0.857,612.21,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504291691,1.14147177,612.21,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504297198,0.857,612.21,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504297592,0.28444619,612.2,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504300500,0.857,612.21,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504300695,0.28448339,612.19,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504303295,0.857,612.21,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504303496,0.28450432,612.18,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504303799,0.353,612.17,611.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743504305905,0.353,612.17,611.39,0.27551399]
["bitfinex-derivatives","BNBF0:USTF0",1743504307604,0.28445549,612.16,611.39,0.27551399]
["bitfinex-derivatives","BNBF0:USTF0",1743504308505,0.28445549,612.16,611.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504309302,0.353,612.17,611.41,0.27550336]
["bitfinex-derivatives","BNBF0:USTF0",1743504309506,0.688,612.15,611.41,0.27550336]
["bitfinex-derivatives","BNBF0:USTF0",1743504309705,0.97245316,612.15,611.41,0.27550336]
["bitfinex-derivatives","BNBF0:USTF0",1743504310902,0.97245316,612.15,611.42,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504311106,0.97245316,612.15,611.43,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504311406,0.97245316,612.15,611.44,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504311608,0.97245316,612.15,611.41,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504311807,0.97245316,612.15,611.42,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504312106,0.97245316,612.15,611.43,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504312304,0.688,612.15,611.44,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504312504,0.688,612.15,611.41,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504312708,0.688,612.15,611.42,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504312908,0.688,612.15,611.41,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504313608,0.28442062,612.14,611.41,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504314911,0.28442062,612.14,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743504315104,0.28442062,612.14,611.43,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504315304,0.688,612.15,611.43,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504315508,0.284502,612.13,611.43,0.27548435]
["bitfinex-derivatives","BNBF0:USTF0",1743504315704,0.284502,612.13,611.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504318406,0.688,612.15,611.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504318809,0.28450665,612.12,611.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504321311,0.688,612.15,611.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504321711,0.28448572,612.11,611.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504322215,0.28448572,612.11,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504324320,0.688,612.15,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504324719,0.28448572,612.1,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504325320,0.585,612.09,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504327521,0.28449967,612.08,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504330225,0.585,612.09,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504331120,0.28449967,612.08,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504333327,0.585,612.09,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504333829,0.353,612.08,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504334324,0.28449037,612.07,611.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743504337833,0.28449037,612.07,611.4,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1743504339329,0.353,612.08,611.4,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1743504339729,0.28449153,612.06,611.4,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1743504340234,1.09549153,612.06,611.4,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1743504344239,1.09549153,612.06,611.41,0.27554041]
["bitfinex-derivatives","BNBF0:USTF0",1743504344436,1.09549153,612.06,611.42,0.27553875]
["bitfinex-derivatives","BNBF0:USTF0",1743504344637,1.09549153,612.06,611.41,0.27553875]
["bitfinex-derivatives","BNBF0:USTF0",1743504344841,1.09549153,612.06,611.4,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743504345033,1.09549153,612.06,611.41,0.27553803]
["bitfinex-derivatives","BNBF0:USTF0",1743504346044,1.09549153,612.06,611.4,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743504346345,1.09549153,612.06,611.41,0.27548942]
["bitfinex-derivatives","BNBF0:USTF0",1743504348345,0.811,612.06,611.41,0.27548942]
["bitfinex-derivatives","BNBF0:USTF0",1743504348646,0.28447758,612.05,611.41,0.27548942]
["bitfinex-derivatives","BNBF0:USTF0",1743504349342,0.28447758,612.05,611.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743504349543,0.28447758,612.05,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504350645,0.28447758,612.05,611.41,0.27551343]
["bitfinex-derivatives","BNBF0:USTF0",1743504350844,0.28447758,612.05,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504351046,0.28447758,612.05,611.41,0.27550278]
["bitfinex-derivatives","BNBF0:USTF0",1743504351448,1.423,612.06,611.41,0.27550278]
["bitfinex-derivatives","BNBF0:USTF0",1743504351850,0.28447758,612.04,611.41,0.27550278]
["bitfinex-derivatives","BNBF0:USTF0",1743504352443,0.28447758,612.04,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504352648,0.28447758,612.04,611.41,0.27550233]
["bitfinex-derivatives","BNBF0:USTF0",1743504354043,0.28447758,612.04,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504354342,1.423,612.06,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504354743,0.284452,612.03,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504354948,0.284452,612.03,611.41,0.27542125]
["bitfinex-derivatives","BNBF0:USTF0",1743504355148,0.284452,612.03,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504355344,0.284452,612.03,611.41,0.27541953]
["bitfinex-derivatives","BNBF0:USTF0",1743504357251,1.775,612.06,611.41,0.27541953]
["bitfinex-derivatives","BNBF0:USTF0",1743504357452,1.775,612.06,611.42,0.27544062]
["bitfinex-derivatives","BNBF0:USTF0",1743504357653,0.284452,612.02,611.43,0.27544062]
["bitfinex-derivatives","BNBF0:USTF0",1743504357952,0.284452,612.02,611.44,0.27544062]
["bitfinex-derivatives","BNBF0:USTF0",1743504358156,0.284452,612.02,611.41,0.27544062]
["bitfinex-derivatives","BNBF0:USTF0",1743504360149,0.284452,612.02,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504360348,0.964,612.06,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504360550,0.28448223,612.01,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504361847,0.679,612.05,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504362252,0.28448339,612.0,611.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743504362654,0.28448339,612.0,611.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743504366857,0.28448339,612.0,611.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504369957,0.679,612.05,611.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504370356,0.28450781,611.99,611.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504372966,0.679,612.05,611.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504373472,0.28450781,611.98,611.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504378975,0.352,612.04,611.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504379372,0.28450316,611.97,611.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504381680,0.28450316,611.97,611.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743504382077,0.352,612.04,611.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743504383181,0.352,612.04,611.38,1.05250511]
["bitfinex-derivatives","BNBF0:USTF0",1743504383375,0.28446363,612.03,611.39,0.27550511]
["bitfinex-derivatives","BNBF0:USTF0",1743504383579,0.28446363,612.03,611.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743504383780,0.28446363,612.03,611.39,0.27546632]
["bitfinex-derivatives","BNBF0:USTF0",1743504384980,0.352,612.04,611.39,0.27546632]
["bitfinex-derivatives","BNBF0:USTF0",1743504385582,0.28444968,612.02,611.39,0.27546632]
["bitfinex-derivatives","BNBF0:USTF0",1743504385980,0.28444968,612.02,611.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743504386181,0.28444968,612.02,611.39,0.27543282]
["bitfinex-derivatives","BNBF0:USTF0",1743504387275,0.28444968,612.02,611.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743504387480,0.28444968,612.02,611.39,0.275424]
["bitfinex-derivatives","BNBF0:USTF0",1743504389283,0.28444968,612.02,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504389485,0.28444968,612.02,611.39,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504389784,0.28444968,612.02,611.41,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504389979,0.28444968,612.02,611.42,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504390184,0.28444968,612.02,611.39,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504390382,0.28444968,612.02,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504390579,0.28444968,612.02,611.39,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504390778,0.28444968,612.02,611.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743504390779,0.28444968,612.02,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504390981,0.967,612.04,611.39,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504391184,0.967,612.04,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504391382,0.28443805,612.01,611.39,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504391581,0.28443805,612.01,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504391781,0.28443805,612.01,611.41,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504391978,0.28443805,612.01,611.42,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504392185,0.28443805,612.01,611.39,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504392385,0.28443805,612.01,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504393993,0.967,612.04,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504394489,0.28442759,612.03,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504396989,0.967,612.04,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504397396,0.28442759,612.02,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504400098,0.967,612.04,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504400399,0.28442759,612.01,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504403002,0.615,612.04,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504404296,0.28442759,612.03,611.4,0.27540717]
["bitfinex-derivatives","BNBF0:USTF0",1743504405595,0.28442759,612.03,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743504405796,0.28442759,612.03,611.4,0.27541661]
["bitfinex-derivatives","BNBF0:USTF0",1743504406002,0.615,612.04,611.4,0.27541661]
["bitfinex-derivatives","BNBF0:USTF0",1743504406496,0.615,612.04,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743504407199,0.28447525,612.03,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504409005,0.615,612.04,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504409408,0.28447758,612.02,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504409804,0.28447758,612.02,611.4,0.27549048]
["bitfinex-derivatives","BNBF0:USTF0",1743504410806,0.28447758,612.02,611.41,0.27548582]
["bitfinex-derivatives","BNBF0:USTF0",1743504411105,0.28447758,612.02,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504411106,0.28447758,612.02,611.42,0.27548582]
["bitfinex-derivatives","BNBF0:USTF0",1743504411304,0.28447758,612.02,611.4,0.27548582]
["bitfinex-derivatives","BNBF0:USTF0",1743504411501,0.28447758,612.02,611.41,0.27548582]
["bitfinex-derivatives","BNBF0:USTF0",1743504411906,0.28447758,612.02,611.42,0.27548582]
["bitfinex-derivatives","BNBF0:USTF0",1743504412102,0.352,612.05,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504412103,0.352,612.05,611.43,0.27548582]
["bitfinex-derivatives","BNBF0:USTF0",1743504412409,0.28446828,612.01,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504412709,0.28446828,612.01,611.4,0.27548579]
["bitfinex-derivatives","BNBF0:USTF0",1743504415113,0.881,612.05,611.4,0.27548579]
["bitfinex-derivatives","BNBF0:USTF0",1743504415704,0.881,612.05,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504415909,0.881,612.05,611.4,0.27544131]
["bitfinex-derivatives","BNBF0:USTF0",1743504416110,0.28445084,612.04,611.4,0.27544131]
["bitfinex-derivatives","BNBF0:USTF0",1743504418107,0.28445084,612.04,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504421108,0.881,612.05,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504421316,0.881,612.05,611.4,0.27549348]
["bitfinex-derivatives","BNBF0:USTF0",1743504422109,0.881,612.05,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504422413,0.2844799,612.04,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504424112,0.881,612.05,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504424309,0.28449386,612.03,611.39,0.98612344]
["bitfinex-derivatives","BNBF0:USTF0",1743504425316,0.28449386,612.03,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743504427017,0.881,612.05,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743504427518,0.28467771,612.02,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743504429820,0.28467771,612.02,611.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504430019,0.881,612.05,611.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504431218,0.529,612.05,611.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504431420,0.28450781,612.04,611.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743504431620,0.28450781,612.04,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504433025,0.529,612.05,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504434024,2.46891147,613.08,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504434221,0.32623234,613.06,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504434425,0.28441016,612.04,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504434625,0.352,613.05,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504434826,0.3262483,613.03,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504435120,0.28441364,612.03,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504435325,2.46891147,612.93,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504435528,0.32631218,612.91,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504435726,0.2844334,612.02,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504436020,0.32631218,612.91,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504436225,0.30041058,612.9,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504436425,0.32632815,612.88,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504436625,0.30041058,612.87,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504436927,0.32634412,612.85,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504437118,0.30041058,612.84,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504437525,0.3263601,612.82,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504437723,0.30041058,612.81,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504437918,0.32637608,612.79,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504438123,0.30041058,612.78,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504438318,0.32639206,612.76,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504438624,0.30041058,612.75,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504438924,0.32640804,612.73,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504439124,0.30041058,612.72,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504439319,0.32642402,612.7,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504439520,0.30041058,612.69,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504439719,0.32644,612.67,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504440026,0.30041058,612.66,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504440223,0.32645599,612.64,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504440423,0.30041058,612.63,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504440728,0.32647198,612.61,611.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504441025,0.30041058,612.6,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504441623,0.32648796,612.58,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504441829,0.30041058,612.57,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504442127,0.30041058,612.56,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504442321,0.30041058,612.55,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504442626,0.28446363,612.74,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504442627,0.32651461,612.53,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504443023,0.30044518,612.52,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504443223,0.30044518,612.51,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504443428,0.30044518,612.5,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504443726,2.46891147,612.43,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504443926,0.30044518,612.42,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504444531,0.32658393,612.4,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504444827,0.30044243,612.39,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504445027,0.32659993,612.37,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504445225,0.30044243,612.36,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504445424,0.32661593,612.34,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504445626,0.30044243,612.33,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504445827,0.32663193,612.31,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504446127,0.30043894,612.3,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504446322,0.3266426,612.29,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504446527,0.30043894,612.28,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504446831,0.32665327,612.27,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504447126,0.30043894,612.26,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504447328,0.32666394,612.25,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504448631,0.30052002,612.24,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504448825,0.32667995,612.22,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504449025,0.30052002,612.21,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504449221,0.32669596,612.19,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504449930,0.30051863,612.18,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504450230,0.32670663,612.17,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504450432,0.30051863,612.16,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504450830,0.32670663,612.17,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504451027,0.30053801,612.16,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504451225,0.3267173,612.15,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504451428,0.30053801,612.14,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504451830,0.58515286,612.14,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504452030,0.30053801,612.13,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504452826,0.32673332,612.12,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504453033,0.30053801,612.11,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504453232,0.32674399,612.1,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504453435,0.30061601,612.09,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504453833,0.32675467,612.08,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504454134,0.30061601,612.07,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504454434,0.32676534,612.06,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504454633,0.30061601,612.05,611.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743504455030,0.32676534,612.06,611.39,0.315299]
["bitfinex-derivatives","BNBF0:USTF0",1743504455231,0.32676534,612.06,608.85,2.72704739]
["bitfinex-derivatives","BNBF0:USTF0",1743504455532,0.32676534,612.06,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743504455933,0.32676534,612.06,609.02,0.27592318]
["bitfinex-derivatives","BNBF0:USTF0",1743504456134,0.32676534,612.06,609.03,0.27592318]
["bitfinex-derivatives","BNBF0:USTF0",1743504456335,0.30071688,612.05,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743504456532,0.32683476,611.93,609.19,0.27592318]
["bitfinex-derivatives","BNBF0:USTF0",1743504456836,0.30071688,611.92,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743504457036,0.32685079,611.9,609.33,0.27592318]
["bitfinex-derivatives","BNBF0:USTF0",1743504457236,0.32685079,611.9,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743504457536,0.30072395,611.89,609.46,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504457737,0.32686681,611.87,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743504457933,0.32686681,611.87,609.59,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504458237,0.66,611.86,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743504458437,0.32688284,611.84,609.71,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504458638,0.32688284,611.84,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743504458838,0.32688284,611.84,609.82,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504459039,0.32688284,611.84,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743504459241,0.352,611.83,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743504459433,0.32689887,611.81,609.85,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504460439,0.32689887,611.81,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743504460635,0.28488396,611.8,609.88,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504460841,0.28488396,611.8,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743504461036,0.3269149,611.78,609.91,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504461241,0.3269149,611.78,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743504461442,0.3269149,611.78,609.94,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504461641,0.3269149,611.78,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743504461842,0.3269149,611.78,609.97,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504462142,0.3269149,611.78,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743504462343,0.3269149,611.78,610.0,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504462538,0.3269149,611.78,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1743504462846,0.3269149,611.78,610.03,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504463047,0.3269149,611.78,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743504463242,0.3269149,611.78,610.06,0.27593885]
["bitfinex-derivatives","BNBF0:USTF0",1743504463544,0.3269149,611.78,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1743504464747,0.3269149,611.78,610.09,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504464945,0.3269149,611.78,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743504465248,0.30066698,611.77,610.12,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504465448,0.32692559,611.76,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743504465644,0.32692559,611.76,610.15,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504465645,0.30066698,611.75,610.15,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504465850,0.30066698,611.75,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743504466044,0.32693628,611.74,610.18,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504466246,0.32693628,611.74,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743504466443,0.61180625,611.74,610.2,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504466851,0.61180625,611.74,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743504467048,0.61180625,611.74,610.22,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504469154,0.32693628,611.74,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743504469454,0.28486064,611.73,610.24,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504469654,0.28486064,611.73,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1743504469851,0.32695231,611.71,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1743504470053,0.32695231,611.71,610.26,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504472149,0.32695231,611.71,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743504472348,0.32695231,611.71,610.28,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504472752,0.32695231,611.71,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743504473052,0.28480585,611.7,610.3,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504473248,0.28480585,611.7,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1743504473448,0.28480585,611.7,610.32,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504473654,0.28480585,611.7,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1743504473855,0.28480585,611.7,610.34,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504474054,0.28480585,611.7,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743504474255,0.28480585,611.7,610.36,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504474555,0.28480585,611.7,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504474752,0.28480585,611.7,610.38,0.27589299]
["bitfinex-derivatives","BNBF0:USTF0",1743504474955,0.326963,611.69,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504475352,0.61181082,611.69,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504479557,1.16481082,611.69,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504481068,0.879963,611.69,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504481664,0.28503563,611.68,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504482366,0.32697369,611.67,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504484467,0.28510218,611.66,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504484768,0.32698438,611.65,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504485069,0.32698438,611.65,610.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743504485573,0.32698438,611.65,610.39,0.27589809]
["bitfinex-derivatives","BNBF0:USTF0",1743504487369,0.32698438,611.65,610.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743504487569,0.32698438,611.65,610.41,0.27589809]
["bitfinex-derivatives","BNBF0:USTF0",1743504488072,0.352,611.64,610.41,0.27589809]
["bitfinex-derivatives","BNBF0:USTF0",1743504488470,0.352,611.64,610.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743504488666,0.352,611.64,610.41,0.27589016]
["bitfinex-derivatives","BNBF0:USTF0",1743504489665,0.352,611.64,610.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743504492670,0.352,611.64,610.41,0.27586809]
["bitfinex-derivatives","BNBF0:USTF0",1743504493472,0.284821,611.63,610.41,0.27586809]
["bitfinex-derivatives","BNBF0:USTF0",1743504493975,0.284821,611.63,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743504494274,0.284821,611.63,610.43,0.27586809]
["bitfinex-derivatives","BNBF0:USTF0",1743504494469,0.284821,611.63,610.43,0.60350598]
["bitfinex-derivatives","BNBF0:USTF0",1743504494670,0.284821,611.63,610.44,0.27586809]
["bitfinex-derivatives","BNBF0:USTF0",1743504495367,0.32700042,611.62,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743504495573,0.30077106,611.61,610.44,0.27598607]
["bitfinex-derivatives","BNBF0:USTF0",1743504495871,0.32701111,611.6,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743504497968,0.32701111,611.6,610.44,0.27593703]
["bitfinex-derivatives","BNBF0:USTF0",1743504498676,0.32701111,611.6,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743504499473,0.28483499,611.59,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743504502176,0.32701111,611.6,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743504502377,0.28483849,611.58,610.44,0.27591914]
["bitfinex-derivatives","BNBF0:USTF0",1743504502778,0.28483849,611.58,610.45,0.27588492]
["bitfinex-derivatives","BNBF0:USTF0",1743504502978,0.28483849,611.58,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504503179,0.28483849,611.58,610.46,0.27588492]
["bitfinex-derivatives","BNBF0:USTF0",1743504505682,0.28483849,611.58,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504506381,0.32702715,611.57,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504507583,1.04302715,611.57,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504508482,0.28485481,611.56,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504508681,0.32703785,611.55,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504509284,0.352,611.54,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504511185,0.32704855,611.53,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504513687,0.30082697,611.52,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504514186,0.32706459,611.5,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504514387,0.30082697,611.49,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504514587,0.32708064,611.47,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504514787,0.30082697,611.46,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504515388,0.32709134,611.45,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504515584,0.30082697,611.44,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504516387,0.32710203,611.43,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504517388,0.28491078,611.42,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504517585,0.32711273,611.41,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504518190,0.32711273,611.41,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504519088,0.30086195,611.4,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504519387,0.32712344,611.39,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504520693,0.28488629,611.38,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504521294,0.509,611.37,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504522490,0.32713949,611.36,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504523396,0.28491778,611.35,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504526090,0.32713949,611.36,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504526492,0.28490495,611.34,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504529198,0.32713949,611.36,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504529911,0.727,611.35,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504530403,0.28491661,611.34,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504538212,0.727,611.35,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504539514,0.28489562,611.34,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504539911,0.352,611.33,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504544517,0.28489912,611.32,610.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743504545113,0.28489912,611.32,610.36,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743504545310,0.28489912,611.32,608.93,2.47908272]
["bitfinex-derivatives","BNBF0:USTF0",1743504545514,0.28489912,611.32,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743504545711,0.28489912,611.32,609.05,0.27596417]
["bitfinex-derivatives","BNBF0:USTF0",1743504545915,0.28489912,611.32,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743504546114,0.28489912,611.32,609.17,0.27596417]
["bitfinex-derivatives","BNBF0:USTF0",1743504546413,0.28489912,611.32,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743504546618,0.28489912,611.32,609.28,0.27596417]
["bitfinex-derivatives","BNBF0:USTF0",1743504546817,0.28489912,611.32,609.29,0.27596417]
["bitfinex-derivatives","BNBF0:USTF0",1743504547015,0.28489912,611.32,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743504547318,0.352,611.33,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743504547518,0.352,611.33,609.4,0.27596961]
["bitfinex-derivatives","BNBF0:USTF0",1743504547719,0.914,611.33,609.41,0.27596961]
["bitfinex-derivatives","BNBF0:USTF0",1743504547919,0.914,611.33,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743504548120,0.914,611.33,609.44,0.27596961]
["bitfinex-derivatives","BNBF0:USTF0",1743504548320,0.28502979,611.32,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743504548520,0.28502979,611.32,609.47,0.27596961]
["bitfinex-derivatives","BNBF0:USTF0",1743504548716,0.28502979,611.32,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743504548919,0.28502979,611.32,609.5,0.27596961]
["bitfinex-derivatives","BNBF0:USTF0",1743504549122,0.28502979,611.32,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1743504549316,0.28502979,611.32,609.53,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504549521,0.28502979,611.32,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1743504549821,0.28502979,611.32,609.56,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504550022,0.28502979,611.32,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743504550217,0.914,611.33,609.59,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504550417,0.914,611.33,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743504550622,0.914,611.33,609.62,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504550921,0.28500645,611.32,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743504551119,0.28500645,611.32,609.65,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504551321,0.28500645,611.32,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743504551520,0.28500645,611.32,609.68,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504551923,0.28500645,611.32,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743504552119,1.10100645,611.32,609.71,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504552323,1.10100645,611.32,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1743504552522,1.10100645,611.32,609.74,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504552719,1.10100645,611.32,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743504552920,1.10100645,611.32,609.77,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504553123,0.816,611.32,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1743504553322,0.816,611.32,609.8,0.27599216]
["bitfinex-derivatives","BNBF0:USTF0",1743504553523,0.816,611.32,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743504554022,0.816,611.32,609.83,0.27599357]
["bitfinex-derivatives","BNBF0:USTF0",1743504554222,0.816,611.32,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743504554424,0.28501579,611.31,609.86,0.27599357]
["bitfinex-derivatives","BNBF0:USTF0",1743504554625,0.28501579,611.31,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743504554817,0.3271716,611.3,609.89,0.27599357]
["bitfinex-derivatives","BNBF0:USTF0",1743504555021,0.3271716,611.3,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743504556320,0.3271716,611.3,609.89,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504557522,0.28504263,611.29,609.89,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504557723,0.3271823,611.28,609.89,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504558826,0.3271823,611.28,609.9,0.2761706]
["bitfinex-derivatives","BNBF0:USTF0",1743504559423,0.28504614,611.27,609.9,0.2761706]
["bitfinex-derivatives","BNBF0:USTF0",1743504559625,0.32719301,611.26,609.9,0.2761706]
["bitfinex-derivatives","BNBF0:USTF0",1743504560024,0.32719301,611.26,609.89,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504561534,0.32719301,611.26,609.9,0.27616514]
["bitfinex-derivatives","BNBF0:USTF0",1743504562133,0.32719301,611.26,609.89,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504562329,0.32719301,611.26,609.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504562529,0.28505081,611.25,609.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504562743,0.32720371,611.24,609.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504565134,0.352,611.23,609.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504565331,0.32721442,611.22,609.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504565731,0.32721442,611.22,609.91,0.27617055]
["bitfinex-derivatives","BNBF0:USTF0",1743504566739,0.32721442,611.22,609.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504566935,0.32721442,611.22,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504568037,0.300956,611.21,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504568238,0.32722513,611.2,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504568441,0.300956,611.19,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504568640,0.32723583,611.18,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504568837,0.300956,611.17,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504569138,0.32724654,611.16,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504569340,0.300956,611.15,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504569539,0.32725725,611.14,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504569735,0.300956,611.13,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504569938,0.32726796,611.12,609.91,0.2761718]
["bitfinex-derivatives","BNBF0:USTF0",1743504572037,0.32726796,611.12,609.91,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504572443,0.28505898,611.11,609.91,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504573745,0.812,611.1,609.91,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504574340,0.28507299,611.09,609.91,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504575544,0.28507299,611.09,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1743504575739,0.28507299,611.09,609.93,0.27615125]
["bitfinex-derivatives","BNBF0:USTF0",1743504575940,0.28507299,611.09,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1743504576246,0.28507299,611.09,609.95,0.27615125]
["bitfinex-derivatives","BNBF0:USTF0",1743504576452,0.28507299,611.09,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743504577141,0.812,611.1,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743504578349,0.28501929,611.09,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743504579247,0.28501929,611.09,609.97,0.27604323]
["bitfinex-derivatives","BNBF0:USTF0",1743504579446,0.28501929,611.09,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743504579642,0.28501929,611.09,609.99,0.27604323]
["bitfinex-derivatives","BNBF0:USTF0",1743504579849,0.28501929,611.09,610.0,0.60388921]
["bitfinex-derivatives","BNBF0:USTF0",1743504580055,0.28501929,611.09,610.01,0.60388383]
["bitfinex-derivatives","BNBF0:USTF0",1743504580245,0.28501929,611.09,610.02,0.60387846]
["bitfinex-derivatives","BNBF0:USTF0",1743504580455,0.28501929,611.09,610.03,0.60387308]
["bitfinex-derivatives","BNBF0:USTF0",1743504580649,0.28501929,611.09,609.93,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504580650,0.28501929,611.09,610.04,0.60386771]
["bitfinex-derivatives","BNBF0:USTF0",1743504580855,0.28501929,611.09,610.05,0.60386234]
["bitfinex-derivatives","BNBF0:USTF0",1743504581051,0.28501929,611.09,610.06,0.60385696]
["bitfinex-derivatives","BNBF0:USTF0",1743504581251,0.28501929,611.09,610.07,0.60385159]
["bitfinex-derivatives","BNBF0:USTF0",1743504581457,0.28501929,611.09,610.08,0.60384621]
["bitfinex-derivatives","BNBF0:USTF0",1743504581651,0.28501929,611.09,610.09,0.60384084]
["bitfinex-derivatives","BNBF0:USTF0",1743504581957,0.28501929,611.09,610.1,0.60383547]
["bitfinex-derivatives","BNBF0:USTF0",1743504582154,0.28501929,611.09,610.11,0.60383009]
["bitfinex-derivatives","BNBF0:USTF0",1743504582348,0.28501929,611.09,610.12,0.60382472]
["bitfinex-derivatives","BNBF0:USTF0",1743504582552,0.28501929,611.09,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1743504582960,0.28501929,611.09,610.14,0.27601375]
["bitfinex-derivatives","BNBF0:USTF0",1743504583155,0.812,611.1,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743504584550,0.28499361,611.09,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743504584756,0.28499361,611.09,610.16,0.27600956]
["bitfinex-derivatives","BNBF0:USTF0",1743504584958,0.28499361,611.09,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743504585255,0.28499361,611.09,610.18,0.27600956]
["bitfinex-derivatives","BNBF0:USTF0",1743504585656,0.28499361,611.09,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743504585955,0.28499361,611.09,610.2,0.27600956]
["bitfinex-derivatives","BNBF0:USTF0",1743504586858,0.28499361,611.09,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743504589260,0.812,611.1,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743504590359,0.28497261,611.09,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743504591059,0.352,611.08,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743504591555,0.352,611.08,610.22,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504591860,0.352,611.08,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743504592059,0.352,611.08,610.25,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504592260,0.352,611.08,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743504592460,0.352,611.08,610.28,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504592660,0.352,611.08,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743504592858,0.352,611.08,610.3,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504593161,0.352,611.08,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1743504593365,0.352,611.08,610.32,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504593563,0.352,611.08,610.32,0.6036259]
["bitfinex-derivatives","BNBF0:USTF0",1743504593755,0.352,611.08,610.33,0.60362053]
["bitfinex-derivatives","BNBF0:USTF0",1743504593967,0.352,611.08,610.34,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504594155,0.352,611.08,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743504594354,0.352,611.08,610.36,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504594559,0.352,611.08,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743504594756,0.352,611.08,610.38,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504594955,0.352,611.08,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743504595161,0.99,611.08,610.4,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504595362,0.99,611.08,610.4,0.60358295]
["bitfinex-derivatives","BNBF0:USTF0",1743504595557,0.28488629,611.07,610.41,0.27592896]
["bitfinex-derivatives","BNBF0:USTF0",1743504595758,0.28488629,611.07,610.42,0.27587853]
["bitfinex-derivatives","BNBF0:USTF0",1743504595962,0.28488629,611.07,610.41,0.27587853]
["bitfinex-derivatives","BNBF0:USTF0",1743504596162,0.28488629,611.07,610.42,0.27587853]
["bitfinex-derivatives","BNBF0:USTF0",1743504596364,0.28488629,611.07,610.41,0.27587853]
["bitfinex-derivatives","BNBF0:USTF0",1743504596662,0.28488629,611.07,610.42,0.27587853]
["bitfinex-derivatives","BNBF0:USTF0",1743504596864,0.28488629,611.07,610.43,0.27587853]
["bitfinex-derivatives","BNBF0:USTF0",1743504597158,0.28488629,611.07,610.44,0.27587853]
["bitfinex-derivatives","BNBF0:USTF0",1743504597363,0.28488629,611.07,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1743504597563,0.28488629,611.07,610.41,0.27588216]
["bitfinex-derivatives","BNBF0:USTF0",1743504597764,0.99,611.08,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743504602563,0.28490845,611.07,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743504603165,0.28490845,611.07,610.42,0.99064326]
["bitfinex-derivatives","BNBF0:USTF0",1743504604167,0.99,611.08,610.42,0.99064326]
["bitfinex-derivatives","BNBF0:USTF0",1743504604868,0.99,611.08,610.43,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504605167,0.99,611.08,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743504605363,0.99,611.08,610.45,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504605567,0.99,611.08,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1743504605768,0.99,611.08,610.47,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504605971,0.99,611.08,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1743504606166,0.99,611.08,610.49,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504606367,0.99,611.08,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743504606568,0.99,611.08,610.51,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504607766,0.99,611.08,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743504607966,0.99,611.08,610.53,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504608163,0.99,611.08,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743504608369,0.99,611.08,610.55,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504608568,0.99,611.08,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743504608769,0.99,611.08,610.57,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504608970,0.99,611.08,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743504609269,0.99,611.08,610.59,0.27586215]
["bitfinex-derivatives","BNBF0:USTF0",1743504609471,0.99,611.08,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743504616175,0.352,611.08,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743504617674,0.352,611.08,610.59,0.27584721]
["bitfinex-derivatives","BNBF0:USTF0",1743504619178,0.352,611.08,610.6,0.27582102]
["bitfinex-derivatives","BNBF0:USTF0",1743504619379,0.352,611.08,610.59,0.27582102]
["bitfinex-derivatives","BNBF0:USTF0",1743504619577,0.352,611.08,610.6,0.27582102]
["bitfinex-derivatives","BNBF0:USTF0",1743504619773,0.352,611.08,610.61,0.27582102]
["bitfinex-derivatives","BNBF0:USTF0",1743504619973,0.352,611.08,610.62,0.27582102]
["bitfinex-derivatives","BNBF0:USTF0",1743504620177,0.28482567,611.19,610.59,0.27582102]
["bitfinex-derivatives","BNBF0:USTF0",1743504620376,0.28482567,611.19,610.6,0.27582102]
["bitfinex-derivatives","BNBF0:USTF0",1743504620573,0.28482567,611.19,610.61,0.27582102]
["bitfinex-derivatives","BNBF0:USTF0",1743504620778,0.28482567,611.19,610.62,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504620973,0.28482567,611.19,610.59,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504621179,0.28482567,611.19,610.6,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504621480,0.28482567,611.19,610.61,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504621679,0.28482567,611.19,610.59,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504621979,0.28482567,611.19,610.6,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504622278,0.512,611.23,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743504622279,0.512,611.23,610.61,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504622478,0.512,611.23,610.59,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504622675,0.512,611.23,610.6,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504622874,0.512,611.23,610.61,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504623077,0.512,611.23,610.62,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504623277,0.512,611.23,610.59,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504623473,0.28481168,611.22,610.6,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504623677,0.28481168,611.22,610.61,0.2758247]
["bitfinex-derivatives","BNBF0:USTF0",1743504623874,0.28481168,611.22,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743504624078,0.28481168,611.22,610.59,0.27581923]
["bitfinex-derivatives","BNBF0:USTF0",1743504624777,0.28481168,611.22,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743504625183,0.512,611.23,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743504626379,0.28485131,611.22,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743504627084,0.28485131,611.22,610.58,0.9785574]
["bitfinex-derivatives","BNBF0:USTF0",1743504627991,0.28485131,611.22,610.59,0.27590374]
["bitfinex-derivatives","BNBF0:USTF0",1743504628196,0.28485131,611.22,610.58,0.9785574]
["bitfinex-derivatives","BNBF0:USTF0",1743504630190,0.28485131,611.22,610.59,0.27593398]
["bitfinex-derivatives","BNBF0:USTF0",1743504630494,0.28485131,611.22,610.58,0.9785574]
["bitfinex-derivatives","BNBF0:USTF0",1743504630495,0.28485131,611.22,610.58,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504631093,0.512,611.23,610.58,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504631593,0.28488163,611.21,610.58,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504637097,0.512,611.23,610.58,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504637899,0.28488979,611.22,610.58,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504640211,0.512,611.23,610.58,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504640401,0.28489096,611.21,610.58,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504644713,0.28489096,611.21,610.59,0.27592143]
["bitfinex-derivatives","BNBF0:USTF0",1743504646207,0.512,611.23,610.6,0.27589658]
["bitfinex-derivatives","BNBF0:USTF0",1743504646508,0.28485481,611.2,610.61,0.27589658]
["bitfinex-derivatives","BNBF0:USTF0",1743504646711,0.28485481,611.2,610.56,0.27589658]
["bitfinex-derivatives","BNBF0:USTF0",1743504646913,0.28485481,611.2,610.57,0.27589658]
["bitfinex-derivatives","BNBF0:USTF0",1743504647114,0.28485481,611.2,610.55,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504647907,0.28485481,611.2,610.56,0.27588694]
["bitfinex-derivatives","BNBF0:USTF0",1743504649115,0.512,611.23,610.45,0.27588694]
["bitfinex-derivatives","BNBF0:USTF0",1743504649309,0.512,611.23,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504649310,2.46142097,612.42,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504649615,0.28472896,611.22,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504649816,0.32658393,612.4,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504650015,0.30067227,612.39,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504650216,0.32658393,612.4,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504650217,0.28473128,611.21,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504650411,0.32659993,612.37,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504650611,0.30067201,612.36,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504651115,0.32661593,612.34,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504651317,0.30067201,612.33,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504651512,0.32663193,612.31,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504651720,0.30067201,612.3,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504651912,0.32664793,612.28,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504652114,0.30067201,612.27,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504652312,0.32666394,612.25,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504652513,0.30067201,612.24,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504652719,0.32667995,612.22,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504653017,0.30067201,612.21,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504653213,0.32669596,612.19,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504653418,0.30067201,612.18,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504653618,0.32671197,612.16,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504653818,0.30067201,612.15,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504654013,0.32672798,612.13,610.45,0.27588635]
["bitfinex-derivatives","BNBF0:USTF0",1743504654213,0.32672798,612.13,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504654512,0.30067304,612.12,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504654717,0.32674399,612.1,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504654917,0.30067304,612.09,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504655218,0.32676001,612.07,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504655420,0.30067304,612.06,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504655719,0.32677602,612.04,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504655922,0.30067304,612.03,610.44,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743504656120,0.32679204,612.01,610.45,0.27588663]
["bitfinex-derivatives","BNBF0:USTF0",1743504656322,0.30067304,612.0,610.45,0.93988663]
["bitfinex-derivatives","BNBF0:USTF0",1743504656627,0.32680806,611.98,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504656820,0.30069035,611.97,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504657022,0.32682408,611.95,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504657422,0.30069035,611.94,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504657619,0.3268401,611.92,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504657819,0.30069035,611.91,610.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743504658017,0.32685613,611.89,610.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504658925,0.30072337,611.88,610.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504659130,0.32687216,611.86,610.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504662424,0.28476507,611.85,610.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504662620,0.32688818,611.83,610.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743504663123,0.3007198,611.82,610.47,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743504663318,0.32690421,611.8,610.47,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743504663518,0.30072313,611.79,610.47,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743504663721,0.3269149,611.78,610.47,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743504664019,0.30072313,611.77,610.47,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743504664221,0.32692559,611.76,610.48,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504664424,0.61170814,611.76,610.48,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504664624,0.61170814,611.76,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1743504664823,0.61170814,611.76,610.5,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504666218,0.61170814,611.76,610.5,0.60350793]
["bitfinex-derivatives","BNBF0:USTF0",1743504666424,0.61170814,611.76,610.51,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504669923,0.588,611.75,610.51,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504670624,0.28477206,611.74,610.51,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504673221,0.588,611.75,610.51,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504673622,0.28477206,611.73,610.51,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504674224,0.28477206,611.73,610.51,0.60350257]
["bitfinex-derivatives","BNBF0:USTF0",1743504674426,0.28477206,611.73,610.52,0.6034972]
["bitfinex-derivatives","BNBF0:USTF0",1743504674621,0.28477206,611.73,610.53,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504674821,0.28477206,611.73,610.53,0.60349184]
["bitfinex-derivatives","BNBF0:USTF0",1743504675019,0.28477206,611.73,610.54,0.60348647]
["bitfinex-derivatives","BNBF0:USTF0",1743504675222,0.28477206,611.73,610.55,0.6034811]
["bitfinex-derivatives","BNBF0:USTF0",1743504675424,0.28477206,611.73,610.56,0.60347574]
["bitfinex-derivatives","BNBF0:USTF0",1743504675623,0.28477206,611.73,610.57,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504676119,0.588,611.75,610.57,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504676525,0.28475109,611.72,610.57,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504677327,0.28475109,611.72,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504677527,0.28475109,611.72,610.59,0.27590761]
["bitfinex-derivatives","BNBF0:USTF0",1743504678328,0.28475109,611.72,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504679130,0.588,611.75,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504679630,0.28476274,611.71,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504679830,0.61171505,611.71,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504680231,0.32695765,611.7,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504680732,0.67795765,611.7,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504682536,0.28479653,611.69,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504682735,0.32696834,611.68,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504685634,0.30072115,611.67,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504685837,0.32697904,611.66,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504687234,0.30078145,611.65,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504687431,0.32698973,611.64,610.58,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504688232,0.506,611.63,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504688537,0.32700042,611.62,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504689438,0.28484315,611.61,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504689635,0.32701111,611.6,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504692335,0.28483383,611.59,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504692538,0.32702181,611.58,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504694541,0.58560027,611.57,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504694742,0.3270325,611.56,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504695844,0.751,611.55,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504696139,0.3270432,611.54,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504698542,0.2848315,611.53,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504700258,0.3270432,611.54,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504701554,0.28485248,611.53,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504701855,0.32705389,611.52,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504703958,0.28485248,611.51,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504704155,0.32706459,611.5,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504706558,0.28488979,611.49,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504706756,0.32707529,611.48,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504707360,0.3008452,611.47,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504707556,0.62793119,611.46,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504707763,0.62793119,611.46,610.6,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743504707764,0.62793654,611.45,610.6,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743504707964,0.62794188,611.44,610.6,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743504708255,0.62794723,611.43,610.6,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743504708461,0.62795258,611.42,610.61,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504708664,0.62795793,611.41,610.61,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504708853,0.62796328,611.4,610.61,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504709057,0.32712344,611.39,610.61,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504709255,0.3008617,611.38,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504709561,0.32713414,611.37,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504710164,0.30086176,611.36,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504710462,0.32714484,611.35,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504710660,0.30086176,611.34,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504711059,0.32715554,611.33,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504711460,0.30086882,611.32,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504711661,0.32716624,611.31,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504713363,0.28488629,611.3,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504714762,0.351,611.29,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504716561,0.28491428,611.28,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504718262,0.351,611.29,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504719465,0.28491428,611.28,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504721267,0.351,611.29,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504721468,0.28491661,611.27,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504723269,0.561,611.26,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504725369,0.28493761,611.25,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504725870,0.32720371,611.24,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504726573,0.30091567,611.23,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504727073,0.32720371,611.24,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504733580,0.28489562,611.23,610.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504736277,0.32720371,611.24,610.61,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743504736480,0.28490145,611.22,610.59,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743504739286,0.32720371,611.24,610.59,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743504739686,0.32720371,611.24,610.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743504740483,0.63609518,611.23,610.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743504742182,0.351,611.23,610.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743504742585,0.28512087,611.22,610.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743504745284,0.351,611.23,610.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743504746190,0.351,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504746587,0.28508467,611.22,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504748184,0.351,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504749193,0.28490495,611.22,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504751294,0.351,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504751487,0.28490612,611.21,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504754194,0.351,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504754799,0.959,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504755493,0.28505664,611.22,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504757198,0.959,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504757598,0.28507416,611.21,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504760297,0.959,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504761598,0.28508467,611.22,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504763406,0.959,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504764208,0.28506131,611.22,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504766208,0.959,611.23,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504767410,0.28506482,611.22,610.6,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743504769211,0.959,611.23,609.01,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743504769410,0.959,611.23,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743504769611,0.608,611.23,609.13,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504769814,0.608,611.23,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743504770011,0.608,611.23,609.24,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504770212,0.28504964,611.22,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743504770412,0.28504964,611.22,609.27,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504770613,0.28504964,611.22,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743504770915,0.28504964,611.22,609.3,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504771214,0.28504964,611.22,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743504771414,0.28504964,611.22,609.33,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504771623,0.28504964,611.22,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1743504771814,0.28504964,611.22,609.36,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504772014,0.28504964,611.22,609.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743504772015,0.28504964,611.22,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1743504772209,0.608,611.23,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1743504772411,0.35,611.21,609.39,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504772615,0.63502279,611.21,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743504772813,0.63502279,611.21,609.42,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504773008,0.63502279,611.21,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743504773208,0.63502279,611.21,609.45,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504773410,0.63502279,611.21,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743504773613,0.63502279,611.21,609.48,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504773806,0.63502279,611.21,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743504774011,0.63502279,611.21,609.51,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504774211,0.63502279,611.21,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743504774409,0.63502279,611.21,609.54,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504774609,0.63502279,611.21,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1743504774814,0.63502279,611.21,609.57,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504775014,0.63502279,611.21,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743504775214,0.35,611.21,609.6,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504775514,0.35,611.21,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1743504775709,0.35,611.21,609.63,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504775915,0.35,611.21,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743504776117,0.35,611.21,609.66,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504776314,0.35,611.21,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743504776514,0.28495977,611.2,609.69,0.27597965]
["bitfinex-derivatives","BNBF0:USTF0",1743504776713,0.28495977,611.2,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1743504776912,0.28495977,611.2,609.72,0.27591823]
["bitfinex-derivatives","BNBF0:USTF0",1743504777111,0.28495977,611.2,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743504777316,0.28495977,611.2,609.75,0.27591823]
["bitfinex-derivatives","BNBF0:USTF0",1743504777516,0.28495977,611.2,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1743504777812,0.28495977,611.2,609.78,0.27591823]
["bitfinex-derivatives","BNBF0:USTF0",1743504778113,0.28495977,611.2,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743504778318,0.35,611.21,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743504778618,0.35,611.21,609.81,0.27592566]
["bitfinex-derivatives","BNBF0:USTF0",1743504778819,0.35,611.21,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743504779114,0.35,611.21,609.84,0.27592566]
["bitfinex-derivatives","BNBF0:USTF0",1743504779319,0.35,611.21,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743504779529,0.28482567,611.2,609.87,0.27592566]
["bitfinex-derivatives","BNBF0:USTF0",1743504779714,0.28482567,611.2,609.65,0.28482567]
["bitfinex-derivatives","BNBF0:USTF0",1743504779715,0.28482567,611.2,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743504779918,0.28482567,611.2,609.9,0.27592566]
["bitfinex-derivatives","BNBF0:USTF0",1743504780120,0.28482567,611.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1743504780320,0.28482567,611.2,609.93,0.27592323]
["bitfinex-derivatives","BNBF0:USTF0",1743504780621,0.28482567,611.2,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743504780820,0.28482567,611.2,609.96,0.27592323]
["bitfinex-derivatives","BNBF0:USTF0",1743504781022,0.28482567,611.2,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743504781214,0.35,611.21,609.99,0.27595791]
["bitfinex-derivatives","BNBF0:USTF0",1743504781418,0.35,611.21,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743504781620,0.35,611.21,610.02,0.27595791]
["bitfinex-derivatives","BNBF0:USTF0",1743504781821,0.35,611.21,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743504782016,0.35,611.21,610.05,0.27595791]
["bitfinex-derivatives","BNBF0:USTF0",1743504782213,0.28484082,611.2,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743504782416,1.01284082,611.2,610.07,0.27595791]
["bitfinex-derivatives","BNBF0:USTF0",1743504782721,1.01284082,611.2,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1743504783022,1.01284082,611.2,610.09,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504783218,1.01284082,611.2,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1743504783521,1.01284082,611.2,610.11,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504783721,1.01284082,611.2,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743504783922,1.01284082,611.2,610.13,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504784323,0.728,611.2,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743504784522,0.28496444,611.19,610.15,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504784919,0.28496444,611.19,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743504785125,0.28496444,611.19,610.17,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504785323,0.28496444,611.19,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743504785517,0.28496444,611.19,610.19,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504785724,0.28496444,611.19,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743504785925,0.28496444,611.19,610.21,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504786320,0.28496444,611.19,610.21,0.6037594]
["bitfinex-derivatives","BNBF0:USTF0",1743504786520,0.28496444,611.19,610.22,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504787326,0.728,611.2,610.22,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504787527,0.28493761,611.18,610.22,0.27600339]
["bitfinex-derivatives","BNBF0:USTF0",1743504789025,0.28493761,611.18,610.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743504789425,0.28493761,611.18,610.24,0.27600795]
["bitfinex-derivatives","BNBF0:USTF0",1743504790228,0.35,611.17,610.24,0.27600795]
["bitfinex-derivatives","BNBF0:USTF0",1743504790628,0.63494694,611.17,610.24,0.27600795]
["bitfinex-derivatives","BNBF0:USTF0",1743504791029,0.63494694,611.17,610.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743504791731,0.63494694,611.17,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504794734,0.709,611.16,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504796633,0.28500178,611.15,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504798939,0.32725725,611.14,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504799639,0.28502396,611.13,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504799837,0.61228657,611.13,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504802243,0.32726796,611.12,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504806646,0.28504147,611.11,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504806846,0.32727867,611.1,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504807548,0.30101568,611.09,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504807943,0.32728938,611.08,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504809047,0.30100798,611.07,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504809349,0.3273001,611.06,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504809549,0.30100798,611.05,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504809850,0.32731081,611.04,610.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504811250,0.32731081,611.04,610.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743504812342,0.28506598,611.03,610.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743504812547,0.32732152,611.02,610.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743504814053,0.596,611.01,610.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743504814247,0.32733224,611.0,610.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743504814849,0.2850835,610.99,610.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743504815046,0.32734295,610.98,610.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743504817552,0.28508583,610.97,610.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504817749,0.32735367,610.96,610.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504817953,0.67735367,610.96,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504821059,0.28509167,610.95,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504821259,0.32736438,610.94,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504824057,0.97736438,610.94,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504826660,0.28507299,610.93,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504829258,0.97736438,610.94,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504830359,0.28506598,610.93,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504832365,0.97736438,610.94,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504833668,0.28505898,610.93,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504835469,0.97736438,610.94,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504836570,0.28508233,610.93,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504837468,0.30103557,610.92,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504840672,0.28508233,610.93,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504841267,0.97736438,610.94,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504841670,0.28507532,610.92,610.27,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743504843972,0.61245042,610.92,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504844371,0.3273751,610.92,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504844873,0.594,610.91,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504845072,0.92138046,610.91,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504845473,0.28509985,610.9,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504847371,0.92138046,610.91,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504848569,0.28506715,610.9,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504850468,0.629,610.89,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504851372,0.979,610.89,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504853569,0.28506949,610.88,610.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743504854073,0.28506949,610.88,610.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743504856283,0.979,610.89,610.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743504856580,0.28506949,610.87,610.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743504859387,0.979,610.89,610.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743504860583,0.28505081,610.88,610.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743504861184,0.28505081,610.88,610.25,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743504861785,0.28505081,610.88,610.26,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743504862383,0.979,610.89,610.26,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743504863183,0.28505314,610.88,610.26,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743504864081,0.28505314,610.88,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504865284,0.35,610.89,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504865592,0.28505197,610.87,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504868404,0.92138046,610.91,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504869294,0.92138046,610.91,610.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743504869492,0.28508233,610.9,610.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743504870590,0.35,610.89,610.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743504872599,0.893,610.89,610.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743504874800,1.513,610.89,610.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743504877696,0.28507182,610.88,610.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743504880301,1.513,610.89,610.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743504881003,0.28506715,610.88,610.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743504882197,0.28506715,610.88,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504883402,1.513,610.89,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504883604,0.2850473,610.87,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504886202,0.97,610.89,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504887499,0.28506131,610.88,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504889405,0.97,610.89,610.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743504889699,0.97,610.89,610.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504890104,0.28506131,610.88,610.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504890705,0.92306131,610.88,610.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504892304,0.638,610.88,610.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504893699,0.28506248,610.87,610.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743504894007,0.28506248,610.87,610.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743504895400,0.638,610.88,610.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743504896202,0.638,610.88,610.25,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743504896603,0.28506365,610.87,610.25,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743504898404,0.638,610.88,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504899607,0.28506365,610.87,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504901410,0.638,610.88,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504901606,0.28506365,610.86,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504904404,1.19,610.87,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504905505,0.28506482,610.86,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504907410,1.19,610.87,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504908515,0.28506482,610.86,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504913319,1.19,610.87,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504913523,0.28506482,610.85,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504916217,1.985,610.87,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504917019,0.2850905,610.86,610.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743504917817,0.2850905,610.86,610.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504919325,1.985,610.87,610.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504920722,0.28510218,610.86,610.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504921719,0.32741262,610.85,610.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504922726,0.28514423,610.84,610.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743504923526,0.32742334,610.83,610.24,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743504928735,0.28540732,610.82,610.24,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743504929035,0.32743406,610.81,610.24,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743504931731,0.285357,610.8,610.24,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743504934340,0.32743406,610.81,610.24,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743504934742,0.28512087,610.79,610.24,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743504935340,0.28512087,610.79,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504937142,0.32745014,610.78,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504938545,0.28515708,610.77,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504938746,0.32746086,610.76,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504941249,0.58630662,610.75,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504941447,0.32747159,610.74,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504941946,0.30116518,610.73,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504942147,0.32748231,610.72,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504942744,0.30118358,610.71,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504943046,0.32749304,610.7,610.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743504945753,0.32749304,610.7,610.18,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504950558,0.28517928,610.69,610.18,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743504950758,0.32750376,610.68,610.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504953559,0.28520499,610.67,610.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504953758,0.32751449,610.66,610.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504956756,0.28520149,610.65,610.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504958062,0.32752521,610.64,610.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504958665,0.28521902,610.63,610.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504960357,0.32753594,610.62,610.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743504970666,0.32753594,610.62,610.09,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743504971875,0.32753594,610.62,610.05,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743504978075,0.32753594,610.62,610.01,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743504980383,0.32753594,610.62,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504980581,0.67653594,610.62,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504980985,0.28522019,610.61,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504982283,0.67653594,610.62,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504983582,0.28522954,610.61,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504985286,0.67653594,610.62,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504985787,0.2852272,610.6,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504988388,0.67653594,610.62,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504988888,1.28453594,610.62,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504989589,0.28521551,610.61,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504991491,1.28453594,610.62,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504992685,0.28521551,610.61,610.01,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743504993090,0.28521551,610.61,610.01,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743504993798,0.28521551,610.61,610.0,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743504994394,1.28453594,610.62,610.0,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743504995590,0.28540264,610.61,610.0,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743504995994,0.28540264,610.61,610.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743505000218,0.28540264,610.61,610.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743505000419,1.28453594,610.62,610.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743505000620,0.28519798,610.6,610.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743505003325,1.28453594,610.62,610.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743505003525,1.28453594,610.62,610.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743505004726,0.28521668,610.61,610.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743505005721,0.28521668,610.61,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505007725,0.61275799,610.61,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505008026,0.32754667,610.6,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505009827,0.58657596,610.59,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505010030,0.30129031,610.58,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505010630,0.32756276,610.57,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505013431,0.30127075,610.56,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505013634,0.32757349,610.55,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505013830,0.30127075,610.54,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505014035,0.32758423,610.53,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505014336,0.30127075,610.52,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505014638,0.32759496,610.51,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505015135,0.3012682,610.5,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505015335,0.32760569,610.49,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505015540,0.3012682,610.48,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505015731,0.32761642,610.47,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505016037,0.3012682,610.46,610.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743505016834,0.32761642,610.47,610.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743505017041,0.30126799,610.46,610.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743505017335,0.32761642,610.47,610.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743505018731,0.28525525,610.46,610.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743505021238,0.28525525,610.46,610.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743505021437,0.32761642,610.47,610.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743505021631,0.28523655,610.45,610.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743505024333,0.32761642,610.47,610.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743505024737,0.2852272,610.44,610.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743505025139,0.2852272,610.44,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505027542,0.32761642,610.47,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505028644,0.28522019,610.46,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505030542,1.10461642,610.47,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505030843,0.28523655,610.45,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505033444,1.10461642,610.47,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505033645,0.28523421,610.44,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505036443,1.10461642,610.47,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505036643,0.28523187,610.43,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505038845,0.28523187,610.43,609.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743505039346,0.777,610.47,609.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743505040448,0.2852307,610.46,609.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743505041145,0.2852307,610.46,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505042249,0.6342307,610.46,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505042446,0.349,610.46,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505042646,0.285212,610.45,609.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505054260,0.285212,610.45,609.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743505054559,1.95,610.46,609.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743505054754,0.2852272,610.44,609.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743505057453,1.95,610.46,609.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743505058260,0.2852272,610.45,609.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743505059364,0.2852272,610.45,609.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743505060366,0.2852272,610.45,609.85,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1743505063473,1.95,610.46,609.85,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1743505063672,0.28521083,610.44,609.85,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1743505063874,0.28521083,610.44,609.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743505066379,1.95,610.46,609.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743505066878,0.28521317,610.43,609.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743505069482,1.95,610.46,609.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743505070172,1.601,610.46,609.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743505070574,1.601,610.46,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505070879,0.2852272,610.45,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505072482,1.601,610.46,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505072682,0.2852272,610.44,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505075591,0.349,610.45,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505076781,0.28516526,610.44,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505078381,1.127,610.45,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505078779,0.28523538,610.43,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505081486,1.871,610.45,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505081686,0.28527045,610.42,609.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743505083285,0.28527045,610.42,609.83,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743505084390,1.871,610.45,609.83,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743505084791,0.28530086,610.41,609.83,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743505086690,0.28530086,610.41,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505087490,1.871,610.45,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505087690,0.28528916,610.4,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505095303,0.61294315,610.4,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505095598,0.30127755,610.39,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505096302,0.30127691,610.38,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505096500,0.30127691,610.39,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505096697,0.30127691,610.38,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505096902,0.30127691,610.37,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505097097,0.32765399,610.4,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505097298,0.30127691,610.39,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505097703,0.58660116,610.39,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505097904,0.30127691,610.38,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505099605,0.32765399,610.4,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505099606,0.30128555,610.37,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505099801,0.28532893,610.37,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505102402,0.32765399,610.4,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505103707,0.28530787,610.39,609.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505105109,0.28530787,610.39,609.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743505105409,0.32765399,610.4,609.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743505105907,0.28530787,610.38,609.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743505108512,0.32765399,610.4,609.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743505109312,0.95965399,610.4,609.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743505109712,0.28532074,610.39,609.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743505114413,0.95965399,610.4,609.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743505115316,0.28530086,610.39,609.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743505116517,0.28530086,610.39,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505117618,0.95965399,610.4,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505117819,0.2853301,610.38,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505119416,0.3276701,610.37,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505120121,0.30136127,610.36,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505120819,0.61304251,610.35,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505121020,0.3276862,610.34,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505124722,0.28538743,610.33,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505124922,0.32769694,610.32,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505127724,0.28538743,610.31,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505127924,0.32770768,610.3,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505128329,0.30142285,610.29,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505128530,0.32771842,610.28,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505128732,0.30142285,610.27,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505129025,0.32772916,610.26,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505130834,0.28540147,610.25,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505131128,0.3277399,610.24,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505132735,0.30145895,610.23,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505132930,0.32775064,610.22,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505133134,0.30145895,610.21,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505133335,0.32776138,610.2,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505133530,0.30145895,610.19,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505133733,0.32777213,610.18,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505133934,0.30145895,610.17,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505134136,0.32778287,610.16,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505134336,0.30145895,610.15,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505134535,0.32779362,610.14,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505136835,0.28541785,610.13,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505137232,0.32780436,610.12,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505138939,0.28544829,610.11,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505139139,0.32781511,610.1,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505141741,0.28543892,610.09,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505141942,0.6132594,610.09,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505142444,0.32782585,610.08,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505144845,0.28546234,610.07,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505145144,0.3278366,610.06,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505148846,0.28539094,610.05,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505150445,0.3278366,610.06,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505151850,0.285412,610.05,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505153451,0.3278366,610.06,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505153749,0.28543073,610.04,609.79,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743505155750,0.28543073,610.04,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505156544,0.3278366,610.06,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505157745,0.28542254,610.05,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505159454,0.3278366,610.06,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505160752,0.28544127,610.05,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505161747,0.61328325,610.05,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505161949,0.32784735,610.04,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505162757,0.28549395,610.03,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505163057,0.3278581,610.02,609.54,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743505164553,0.3278581,610.02,609.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505165051,0.30154897,610.01,609.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505165257,0.32786885,610.0,609.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505165457,0.30154897,609.99,609.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505165658,0.62942319,609.99,609.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505165857,0.30154897,609.98,609.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505166157,0.32787422,609.99,609.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505166457,0.30155754,609.98,609.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505167659,0.30155754,609.98,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505168757,0.28552089,609.97,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505168959,0.30155754,609.96,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505169656,0.28552089,609.97,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505171566,0.32787422,609.99,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505171763,0.28547873,609.96,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505174468,0.32787422,609.99,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505175768,0.2854799,609.98,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505177565,0.32787422,609.99,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505177767,0.28550918,609.97,609.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505179567,0.28550918,609.97,609.38,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1743505180370,0.32787422,609.99,609.38,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1743505180770,0.2855244,609.96,609.38,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1743505183472,0.32787422,609.99,609.38,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1743505184270,0.32787422,609.99,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505184570,0.28550215,609.98,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505186567,0.32787422,609.99,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505187674,0.2854963,609.98,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505189073,1.3354963,609.98,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505189473,1.05,609.98,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505189673,0.28550801,609.97,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505195475,1.05,609.98,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505195869,0.28548693,609.96,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505198576,1.398,609.98,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505198775,0.28552206,609.95,609.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743505201377,0.28552206,609.95,609.38,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505201571,0.28552206,609.95,607.34,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743505201776,0.28552206,609.95,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505201971,0.28552206,609.95,607.48,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1743505202172,0.28552206,609.95,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743505202372,0.28552206,609.95,607.61,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1743505202572,0.28552206,609.95,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743505202776,0.28552206,609.95,607.73,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1743505203072,0.28552206,609.95,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743505203572,0.28552206,609.95,607.85,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1743505203779,0.28552206,609.95,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743505203979,0.28552206,609.95,607.96,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1743505204273,0.28552206,609.95,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743505204480,0.28552206,609.95,607.99,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1743505205574,0.28552206,609.95,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743505205774,0.28552206,609.95,608.02,0.2767487]
["bitfinex-derivatives","BNBF0:USTF0",1743505205983,0.28552206,609.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743505206281,0.28552206,609.95,608.05,0.2767487]
["bitfinex-derivatives","BNBF0:USTF0",1743505206480,0.28552206,609.95,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743505206681,0.28552206,609.95,608.08,0.2767487]
["bitfinex-derivatives","BNBF0:USTF0",1743505207074,0.28552206,609.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743505207277,0.28552206,609.95,608.11,0.27674268]
["bitfinex-derivatives","BNBF0:USTF0",1743505207476,1.318,609.98,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743505207677,1.318,609.98,608.14,0.27674268]
["bitfinex-derivatives","BNBF0:USTF0",1743505207883,0.28568848,609.94,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743505208180,0.28568848,609.94,608.17,0.27674268]
["bitfinex-derivatives","BNBF0:USTF0",1743505208380,0.28568848,609.94,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743505208580,0.28568848,609.94,608.2,0.27674268]
["bitfinex-derivatives","BNBF0:USTF0",1743505208779,0.28568848,609.94,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743505208977,0.28568848,609.94,608.23,0.27674268]
["bitfinex-derivatives","BNBF0:USTF0",1743505209180,0.28568848,609.94,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1743505209375,0.28568848,609.94,608.26,0.27674268]
["bitfinex-derivatives","BNBF0:USTF0",1743505209577,0.28568848,609.94,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743505209780,0.28568848,609.94,608.29,0.27674268]
["bitfinex-derivatives","BNBF0:USTF0",1743505209990,0.96168848,609.94,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743505210181,0.96168848,609.94,608.32,0.27674268]
["bitfinex-derivatives","BNBF0:USTF0",1743505210378,0.96168848,609.94,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743505210578,0.96168848,609.94,608.32,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505210777,0.96168848,609.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1743505210977,0.96168848,609.94,608.35,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505211278,0.96168848,609.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743505211474,0.96168848,609.94,608.38,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505212277,0.96168848,609.94,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743505212486,0.96168848,609.94,608.41,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505212684,1.30968848,609.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743505212886,1.30968848,609.94,608.44,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505213285,1.30968848,609.94,608.45,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743505213486,1.024,609.94,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743505213687,1.024,609.94,608.48,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505213888,0.28558533,609.93,608.48,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505214091,0.28558533,609.93,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743505214290,0.28558533,609.93,608.51,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505214490,0.28558533,609.93,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743505214692,0.28558533,609.93,608.54,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505214892,0.28558533,609.93,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743505215193,0.28558533,609.93,608.57,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505215394,0.28558533,609.93,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1743505215598,0.28558533,609.93,608.6,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505216095,0.28558533,609.93,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743505216293,0.28558533,609.93,608.63,0.27669768]
["bitfinex-derivatives","BNBF0:USTF0",1743505216495,1.024,609.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743505216997,0.28556541,609.92,608.66,0.2766293]
["bitfinex-derivatives","BNBF0:USTF0",1743505217295,0.28556541,609.92,608.67,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505217497,0.28556541,609.92,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743505217692,0.28556541,609.92,608.7,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505218292,0.28556541,609.92,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743505218497,0.28556541,609.92,608.72,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505218697,0.28556541,609.92,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743505218899,0.28556541,609.92,608.74,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505219095,0.28556541,609.92,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743505219295,0.28556541,609.92,608.76,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505219496,1.024,609.94,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743505219692,1.024,609.94,608.78,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505219892,1.024,609.94,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1743505220092,0.32787422,609.99,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1743505220297,0.32787422,609.99,608.8,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505220498,0.32787422,609.99,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1743505220693,0.32787422,609.99,608.82,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505220899,0.28543658,609.98,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1743505221100,0.28543658,609.98,608.84,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505221403,0.28543658,609.98,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743505221599,0.28543658,609.98,608.86,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505221796,0.28543658,609.98,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743505222001,0.28543658,609.98,608.88,0.27663498]
["bitfinex-derivatives","BNBF0:USTF0",1743505222201,0.28543658,609.98,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743505222598,0.32787422,609.99,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743505222799,0.28554315,609.97,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743505225000,0.28554315,609.97,608.9,0.27666886]
["bitfinex-derivatives","BNBF0:USTF0",1743505225605,0.28554315,609.97,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743505225906,0.28554315,609.97,608.92,0.27666886]
["bitfinex-derivatives","BNBF0:USTF0",1743505226107,0.28554315,609.97,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743505226304,0.28554315,609.97,608.94,0.27666886]
["bitfinex-derivatives","BNBF0:USTF0",1743505226503,0.28554315,609.97,608.95,0.60507688]
["bitfinex-derivatives","BNBF0:USTF0",1743505226699,0.28554315,609.97,608.96,0.2766427]
["bitfinex-derivatives","BNBF0:USTF0",1743505227205,0.28554315,609.97,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743505227405,0.28554315,609.97,608.98,0.2766427]
["bitfinex-derivatives","BNBF0:USTF0",1743505227601,0.28554315,609.97,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743505227805,0.28554315,609.97,609.0,0.2766427]
["bitfinex-derivatives","BNBF0:USTF0",1743505228000,0.28554315,609.97,609.0,0.60504992]
["bitfinex-derivatives","BNBF0:USTF0",1743505228203,0.28554315,609.97,609.01,0.2766427]
["bitfinex-derivatives","BNBF0:USTF0",1743505228604,0.32787422,609.99,609.01,0.2766427]
["bitfinex-derivatives","BNBF0:USTF0",1743505229602,0.32787422,609.99,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743505229804,0.28544595,609.98,609.01,0.27664756]
["bitfinex-derivatives","BNBF0:USTF0",1743505231509,0.32787422,609.99,609.01,0.27664756]
["bitfinex-derivatives","BNBF0:USTF0",1743505231708,0.28551972,609.97,609.01,0.27664756]
["bitfinex-derivatives","BNBF0:USTF0",1743505232207,0.28551972,609.97,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743505233112,0.28551972,609.97,609.01,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1743505234510,0.32787422,609.99,609.01,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1743505234909,0.28552206,609.96,609.01,0.27667051]
["bitfinex-derivatives","BNBF0:USTF0",1743505236705,0.28552206,609.96,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743505236911,0.28552206,609.96,609.01,0.27665482]
["bitfinex-derivatives","BNBF0:USTF0",1743505237112,0.28552206,609.96,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743505237305,0.28552206,609.96,609.01,0.27664633]
["bitfinex-derivatives","BNBF0:USTF0",1743505237908,0.28552206,609.96,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743505240514,0.32787422,609.99,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743505241414,0.32787422,609.99,608.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743505241709,0.58719108,609.98,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743505241912,0.28560994,609.98,608.25,0.27678566]
["bitfinex-derivatives","BNBF0:USTF0",1743505242112,0.28560994,609.98,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743505242311,0.32788497,609.97,608.28,0.27678566]
["bitfinex-derivatives","BNBF0:USTF0",1743505242512,0.32788497,609.97,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743505242814,0.32788497,609.97,608.31,0.2767941]
["bitfinex-derivatives","BNBF0:USTF0",1743505243014,0.32788497,609.97,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743505243317,0.32788497,609.97,608.34,0.2767941]
["bitfinex-derivatives","BNBF0:USTF0",1743505243511,0.32788497,609.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743505243714,0.32788497,609.97,608.37,0.2767941]
["bitfinex-derivatives","BNBF0:USTF0",1743505243909,0.32788497,609.97,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743505244415,0.32788497,609.97,608.4,0.27678935]
["bitfinex-derivatives","BNBF0:USTF0",1743505244617,0.32788497,609.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743505244811,0.28558767,609.96,608.43,0.27678935]
["bitfinex-derivatives","BNBF0:USTF0",1743505245014,0.28558767,609.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743505245217,0.62950601,609.95,608.45,0.27678935]
["bitfinex-derivatives","BNBF0:USTF0",1743505245518,0.62951139,609.94,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743505245713,0.62951677,609.93,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743505245912,0.30161029,609.92,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743505246112,0.32791723,609.91,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743505246613,0.30166522,609.9,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743505246816,0.32791723,609.91,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743505249922,0.5873748,609.9,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743505250220,0.30165465,609.89,608.47,0.27686276]
["bitfinex-derivatives","BNBF0:USTF0",1743505250415,0.28572015,609.9,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743505250621,0.32793336,609.88,608.49,0.27685792]
["bitfinex-derivatives","BNBF0:USTF0",1743505250820,0.32793336,609.88,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743505251021,0.30165758,609.87,608.49,0.27686066]
["bitfinex-derivatives","BNBF0:USTF0",1743505251220,0.32793336,609.88,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743505257819,0.32019908,609.88,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743505258627,0.32019908,609.88,608.49,0.2768416]
["bitfinex-derivatives","BNBF0:USTF0",1743505258923,0.28571663,609.87,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743505259123,0.32794411,609.86,608.51,0.2768416]
["bitfinex-derivatives","BNBF0:USTF0",1743505259324,0.32794411,609.86,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505259719,0.32794411,609.86,608.53,0.2768416]
["bitfinex-derivatives","BNBF0:USTF0",1743505259924,0.32794411,609.86,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505261819,0.28570608,609.85,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505262224,0.32795487,609.84,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505264228,0.30165748,609.83,608.53,0.27649104]
["bitfinex-derivatives","BNBF0:USTF0",1743505264529,0.32796562,609.82,608.53,0.27649104]
["bitfinex-derivatives","BNBF0:USTF0",1743505264729,0.30165748,609.81,608.53,0.27649104]
["bitfinex-derivatives","BNBF0:USTF0",1743505264929,0.32797638,609.8,608.53,0.27649104]
["bitfinex-derivatives","BNBF0:USTF0",1743505265124,0.30165748,609.79,608.53,0.27649104]
["bitfinex-derivatives","BNBF0:USTF0",1743505265329,0.6296443,609.78,608.54,0.27649071]
["bitfinex-derivatives","BNBF0:USTF0",1743505265629,0.62964968,609.77,608.55,0.27649071]
["bitfinex-derivatives","BNBF0:USTF0",1743505265824,0.30165716,609.76,608.53,0.27649071]
["bitfinex-derivatives","BNBF0:USTF0",1743505266028,0.30165716,609.76,608.54,0.27649071]
["bitfinex-derivatives","BNBF0:USTF0",1743505266230,0.30165716,609.76,608.53,0.27649071]
["bitfinex-derivatives","BNBF0:USTF0",1743505266429,0.30165716,609.76,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505266430,0.30165716,609.76,608.54,0.27649071]
["bitfinex-derivatives","BNBF0:USTF0",1743505266630,0.32800328,609.75,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505268226,0.32800328,609.75,608.53,0.27649016]
["bitfinex-derivatives","BNBF0:USTF0",1743505268429,0.32800328,609.75,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505268829,0.28569669,609.74,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505269026,0.61370534,609.74,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505269229,0.32801403,609.73,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505270333,0.32801403,609.73,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505271634,0.30173044,609.72,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505271834,0.32802479,609.71,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505272026,0.30173044,609.7,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505272231,0.32803555,609.69,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505272529,0.30173044,609.68,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505272729,0.32804632,609.67,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505272931,0.30173044,609.66,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505273229,0.62978619,609.65,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505273533,0.28569669,609.74,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505273534,0.62979157,609.64,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505273731,0.32806246,609.64,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505277830,0.28572602,609.63,608.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743505278737,0.28572602,609.63,608.5,1.37667707]
["bitfinex-derivatives","BNBF0:USTF0",1743505278936,0.28572602,609.63,608.51,0.27648768]
["bitfinex-derivatives","BNBF0:USTF0",1743505279537,0.32806246,609.64,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743505279733,0.28570842,609.62,608.53,0.27648768]
["bitfinex-derivatives","BNBF0:USTF0",1743505280834,0.28570842,609.62,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743505281035,0.28570842,609.62,608.55,0.27648768]
["bitfinex-derivatives","BNBF0:USTF0",1743505281638,0.28570842,609.62,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743505281841,0.28570842,609.62,608.57,0.27648768]
["bitfinex-derivatives","BNBF0:USTF0",1743505282038,0.28570842,609.62,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743505282241,0.28570842,609.62,608.59,0.27648768]
["bitfinex-derivatives","BNBF0:USTF0",1743505282444,0.28570842,609.62,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743505282742,0.28570842,609.62,608.61,0.2763996]
["bitfinex-derivatives","BNBF0:USTF0",1743505283044,0.28570842,609.62,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743505283237,0.28570842,609.62,608.63,0.2763996]
["bitfinex-derivatives","BNBF0:USTF0",1743505284247,0.28570842,609.62,608.63,0.60500647]
["bitfinex-derivatives","BNBF0:USTF0",1743505284438,0.28570842,609.62,608.64,0.2763996]
["bitfinex-derivatives","BNBF0:USTF0",1743505285542,0.32806246,609.64,608.64,0.2763996]
["bitfinex-derivatives","BNBF0:USTF0",1743505285940,0.28567441,609.61,608.64,0.2763996]
["bitfinex-derivatives","BNBF0:USTF0",1743505287250,0.28567441,609.61,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743505287450,0.28567441,609.61,608.64,0.27640259]
["bitfinex-derivatives","BNBF0:USTF0",1743505288551,0.32806246,609.64,608.64,0.27640259]
["bitfinex-derivatives","BNBF0:USTF0",1743505288748,0.32806246,609.64,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743505288947,0.28567441,609.6,608.64,0.27640311]
["bitfinex-derivatives","BNBF0:USTF0",1743505292049,0.28567441,609.6,608.63,0.32192771]
["bitfinex-derivatives","BNBF0:USTF0",1743505292252,0.28567441,609.6,608.64,0.27672193]
["bitfinex-derivatives","BNBF0:USTF0",1743505294555,0.787,609.63,608.64,0.27672193]
["bitfinex-derivatives","BNBF0:USTF0",1743505295762,0.28567559,609.62,608.64,0.27672193]
["bitfinex-derivatives","BNBF0:USTF0",1743505296657,0.28567559,609.62,608.63,0.32192771]
["bitfinex-derivatives","BNBF0:USTF0",1743505297062,0.28567559,609.62,608.64,0.27672031]
["bitfinex-derivatives","BNBF0:USTF0",1743505297558,0.787,609.63,608.64,0.27672031]
["bitfinex-derivatives","BNBF0:USTF0",1743505298259,0.787,609.63,608.63,0.32192771]
["bitfinex-derivatives","BNBF0:USTF0",1743505298862,0.28568497,609.62,608.63,0.32192771]
["bitfinex-derivatives","BNBF0:USTF0",1743505299063,1.44868497,609.62,608.64,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743505300064,1.44868497,609.62,608.65,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743505301763,0.3280786,609.61,608.65,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743505305565,0.3280786,609.61,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505309070,0.3280786,609.61,608.66,0.27677788]
["bitfinex-derivatives","BNBF0:USTF0",1743505309269,0.3280786,609.61,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505309870,0.2857049,609.6,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505312574,0.3280786,609.61,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505313876,0.28576708,609.6,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505314278,1.39008937,609.59,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505314478,0.32809475,609.58,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505315579,0.30184539,609.57,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505315979,0.3281109,609.55,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505316775,0.2858058,609.54,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505316982,0.32812166,609.53,608.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743505317779,0.32812166,609.53,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505318776,0.28579876,609.52,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505318977,0.32813243,609.51,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505321882,0.30184775,609.5,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505323678,0.32814858,609.48,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505324684,0.79,609.47,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505328889,0.2857835,609.46,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505329286,1.108,609.45,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505329885,0.32817012,609.44,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505330489,1.58317012,609.44,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505330987,0.3018715,609.43,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505331189,0.32818089,609.42,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505331589,0.30187049,609.41,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505331792,0.58771268,609.41,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505332191,0.30187049,609.4,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505332891,0.28584219,609.41,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505333290,0.32819166,609.4,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505333496,0.30189843,609.39,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505333691,0.32820243,609.38,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505334095,0.30189843,609.37,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505334298,0.3282132,609.36,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505334491,0.30189843,609.35,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505334691,0.32822398,609.34,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505334901,0.30189843,609.33,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505335101,0.32823475,609.32,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505335298,0.30189843,609.31,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505335499,0.32824552,609.3,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505335704,0.30189843,609.29,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505335900,0.3282563,609.28,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505339405,0.30187141,609.27,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505339606,0.983,609.27,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505340306,0.28585628,609.26,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505342004,0.63014869,609.25,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505342204,0.32827785,609.24,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505343908,0.28591029,609.23,608.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743505344208,0.32828863,609.22,606.48,1.83132288]
["bitfinex-derivatives","BNBF0:USTF0",1743505344409,0.32828863,609.22,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743505344608,0.32828863,609.22,606.62,0.27710787]
["bitfinex-derivatives","BNBF0:USTF0",1743505344803,0.32828863,609.22,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743505345009,0.32828863,609.22,606.76,0.27710787]
["bitfinex-derivatives","BNBF0:USTF0",1743505345209,0.32828863,609.22,606.49,0.28618892]
["bitfinex-derivatives","BNBF0:USTF0",1743505345210,0.32828863,609.22,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743505345510,0.30201181,609.21,606.89,0.27710787]
["bitfinex-derivatives","BNBF0:USTF0",1743505345706,0.32830479,609.19,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743505345905,0.30201181,609.18,607.01,0.27710787]
["bitfinex-derivatives","BNBF0:USTF0",1743505346110,0.32830479,609.19,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743505346311,0.30202535,609.18,607.01,0.27717309]
["bitfinex-derivatives","BNBF0:USTF0",1743505346510,0.30202535,609.18,607.02,0.27717309]
["bitfinex-derivatives","BNBF0:USTF0",1743505346710,0.30202535,609.18,607.03,0.27717309]
["bitfinex-derivatives","BNBF0:USTF0",1743505346911,0.28614656,609.17,607.03,0.27717309]
["bitfinex-derivatives","BNBF0:USTF0",1743505347109,0.30202535,609.16,607.04,0.27717309]
["bitfinex-derivatives","BNBF0:USTF0",1743505347306,0.30202535,609.16,607.03,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743505347511,0.30202535,609.16,607.04,0.27717309]
["bitfinex-derivatives","BNBF0:USTF0",1743505347709,0.817,609.15,607.03,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743505348013,0.817,609.15,607.04,1.18319906]
["bitfinex-derivatives","BNBF0:USTF0",1743505348313,0.817,609.15,607.05,0.27719906]
["bitfinex-derivatives","BNBF0:USTF0",1743505348507,0.32833713,609.13,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743505348707,0.32833713,609.13,607.16,0.27719906]
["bitfinex-derivatives","BNBF0:USTF0",1743505348911,0.32833713,609.13,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743505349112,0.32833713,609.13,607.19,0.27719906]
["bitfinex-derivatives","BNBF0:USTF0",1743505349307,0.32833713,609.13,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743505349507,0.32833713,609.13,607.22,0.27719906]
["bitfinex-derivatives","BNBF0:USTF0",1743505349708,0.32833713,609.13,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743505349907,0.32833713,609.13,607.25,0.27719906]
["bitfinex-derivatives","BNBF0:USTF0",1743505350108,0.30209097,609.12,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743505350314,0.30209097,609.12,607.28,0.27719906]
["bitfinex-derivatives","BNBF0:USTF0",1743505351309,0.30209097,609.12,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505351515,0.3283533,609.1,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505351712,0.30209097,609.09,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505351913,0.32836948,609.07,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505352113,0.30209097,609.06,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505352310,0.32838565,609.04,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505352616,0.30209097,609.03,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505352816,0.32840183,609.01,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505353016,0.30209097,609.0,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743505353216,0.32841801,608.98,607.31,0.27732397]
["bitfinex-derivatives","BNBF0:USTF0",1743505353419,0.30209097,608.97,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743505353619,0.32843418,608.95,607.33,0.27732397]
["bitfinex-derivatives","BNBF0:USTF0",1743505353816,0.30209097,608.94,607.33,0.27732397]
["bitfinex-derivatives","BNBF0:USTF0",1743505354214,0.32843418,608.95,607.34,0.60661493]
["bitfinex-derivatives","BNBF0:USTF0",1743505354215,0.32845037,608.92,607.34,0.60661493]
["bitfinex-derivatives","BNBF0:USTF0",1743505354416,0.30216445,608.91,607.35,0.60660951]
["bitfinex-derivatives","BNBF0:USTF0",1743505354614,0.32846655,608.89,607.36,0.60660409]
["bitfinex-derivatives","BNBF0:USTF0",1743505354917,0.32846655,608.89,607.37,0.60659867]
["bitfinex-derivatives","BNBF0:USTF0",1743505354918,0.30216445,608.88,607.37,0.60659867]
["bitfinex-derivatives","BNBF0:USTF0",1743505355119,0.30216445,608.88,607.38,0.60659325]
["bitfinex-derivatives","BNBF0:USTF0",1743505355316,0.32846655,608.89,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743505356722,0.30219523,608.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743505356924,0.32848273,608.86,607.39,0.27731696]
["bitfinex-derivatives","BNBF0:USTF0",1743505357120,0.30215481,608.85,607.4,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505357323,0.30215481,608.85,607.41,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505357719,0.30215481,608.85,607.42,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505357919,0.30215481,608.85,607.43,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505358125,0.30215481,608.85,607.44,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505358321,0.30215481,608.85,607.45,0.60654554]
["bitfinex-derivatives","BNBF0:USTF0",1743505358526,0.32849352,608.84,607.46,0.60654012]
["bitfinex-derivatives","BNBF0:USTF0",1743505358726,0.30215481,608.83,607.47,0.6065347]
["bitfinex-derivatives","BNBF0:USTF0",1743505358920,0.30215481,608.83,607.48,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505359124,0.32850431,608.82,607.48,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505359325,0.30215481,608.81,607.48,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505359623,0.32851511,608.8,607.48,0.27730034]
["bitfinex-derivatives","BNBF0:USTF0",1743505360320,0.32851511,608.8,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505360924,0.30219113,608.79,607.48,0.27733677]
["bitfinex-derivatives","BNBF0:USTF0",1743505361125,0.3285259,608.78,607.48,0.27733677]
["bitfinex-derivatives","BNBF0:USTF0",1743505361321,0.30219113,608.77,607.48,0.27733677]
["bitfinex-derivatives","BNBF0:USTF0",1743505361727,0.58840594,608.77,607.48,0.27733677]
["bitfinex-derivatives","BNBF0:USTF0",1743505362124,0.63072782,608.76,607.48,0.27733677]
["bitfinex-derivatives","BNBF0:USTF0",1743505362326,0.30219113,608.75,607.48,0.27733677]
["bitfinex-derivatives","BNBF0:USTF0",1743505362723,0.32854749,608.74,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505362922,0.30219113,608.73,607.48,0.27731919]
["bitfinex-derivatives","BNBF0:USTF0",1743505363120,0.32855828,608.72,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505363429,0.30219113,608.71,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505363825,0.32856908,608.7,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505364027,0.30219113,608.69,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505364327,0.32857987,608.68,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505365529,0.30223205,608.67,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505365729,0.63082377,608.66,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505365924,0.32859067,608.66,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505366325,0.30223583,608.65,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505366532,0.32860147,608.64,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505366931,0.61492343,608.64,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505369533,0.3022457,608.63,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505369734,0.32861227,608.62,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505370734,0.28626543,608.61,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505370929,0.32862306,608.6,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743505372333,0.32862306,608.6,607.07,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743505372534,0.32862306,608.6,607.08,0.60686025]
["bitfinex-derivatives","BNBF0:USTF0",1743505372734,0.32862306,608.6,607.09,0.60685482]
["bitfinex-derivatives","BNBF0:USTF0",1743505372930,0.32862306,608.6,607.1,0.60684939]
["bitfinex-derivatives","BNBF0:USTF0",1743505373136,0.32862306,608.6,607.11,0.27741438]
["bitfinex-derivatives","BNBF0:USTF0",1743505373332,0.32862306,608.6,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743505373838,0.28628074,608.59,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743505374434,0.30232245,608.58,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743505374637,0.28628074,608.59,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743505374836,0.30231374,608.58,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743505375037,0.30231374,608.58,607.13,0.2774676]
["bitfinex-derivatives","BNBF0:USTF0",1743505375238,0.32864466,608.56,607.13,0.2774676]
["bitfinex-derivatives","BNBF0:USTF0",1743505375438,0.30231374,608.55,607.13,0.2774676]
["bitfinex-derivatives","BNBF0:USTF0",1743505375636,0.32865547,608.54,607.13,0.2774676]
["bitfinex-derivatives","BNBF0:USTF0",1743505375837,0.30231374,608.53,607.13,0.2774676]
["bitfinex-derivatives","BNBF0:USTF0",1743505376238,0.30231374,608.53,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743505376441,0.30231374,608.53,607.15,0.2774676]
["bitfinex-derivatives","BNBF0:USTF0",1743505376642,0.32866627,608.52,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743505376842,0.30231374,608.51,607.17,0.2774676]
["bitfinex-derivatives","BNBF0:USTF0",1743505377141,0.32867707,608.5,607.17,0.60686463]
["bitfinex-derivatives","BNBF0:USTF0",1743505377440,0.30231374,608.49,607.18,0.60685921]
["bitfinex-derivatives","BNBF0:USTF0",1743505377636,0.30231374,608.49,607.19,0.60685378]
["bitfinex-derivatives","BNBF0:USTF0",1743505377841,0.32867707,608.5,607.2,0.60684836]
["bitfinex-derivatives","BNBF0:USTF0",1743505378041,0.32867707,608.5,607.21,0.60684293]
["bitfinex-derivatives","BNBF0:USTF0",1743505378235,0.32867707,608.5,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743505378443,0.32867707,608.5,607.23,0.27738923]
["bitfinex-derivatives","BNBF0:USTF0",1743505378641,0.32867707,608.5,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743505378836,0.30222863,608.49,607.25,0.27738923]
["bitfinex-derivatives","BNBF0:USTF0",1743505379042,0.32867707,608.5,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743505379240,0.32867707,608.5,607.27,0.27738923]
["bitfinex-derivatives","BNBF0:USTF0",1743505379441,0.32867707,608.5,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743505379642,0.32867707,608.5,607.29,0.27738923]
["bitfinex-derivatives","BNBF0:USTF0",1743505379842,0.32867707,608.5,607.29,0.60672118]
["bitfinex-derivatives","BNBF0:USTF0",1743505380041,0.32867707,608.5,607.3,0.60671575]
["bitfinex-derivatives","BNBF0:USTF0",1743505380242,0.32867707,608.5,607.31,0.60668943]
["bitfinex-derivatives","BNBF0:USTF0",1743505380444,0.32867707,608.5,607.32,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1743505380945,0.32867707,608.5,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743505381145,0.32867707,608.5,607.34,0.27733815]
["bitfinex-derivatives","BNBF0:USTF0",1743505381345,0.32867707,608.5,607.35,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505381640,0.32867707,608.5,607.36,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505381844,0.32867707,608.5,607.37,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505382044,0.32867707,608.5,607.38,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505382244,0.32867707,608.5,607.34,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505382445,0.32867707,608.5,607.35,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505382639,0.32867707,608.5,607.34,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505383242,0.28628074,608.59,607.34,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505384549,0.878,608.74,607.34,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505384848,0.28619598,608.58,607.34,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505385148,0.878,608.74,607.34,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505385543,0.878,608.74,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743505385741,0.878,608.74,607.36,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505386043,0.28619598,608.73,607.36,0.27733793]
["bitfinex-derivatives","BNBF0:USTF0",1743505386246,0.28619598,608.73,607.37,0.60650808]
["bitfinex-derivatives","BNBF0:USTF0",1743505386442,0.28619598,608.73,607.38,0.27721951]
["bitfinex-derivatives","BNBF0:USTF0",1743505386641,0.32855828,608.72,607.38,0.27721951]
["bitfinex-derivatives","BNBF0:USTF0",1743505387345,0.32855828,608.72,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743505387544,0.32855828,608.72,607.4,0.27721951]
["bitfinex-derivatives","BNBF0:USTF0",1743505387745,0.32855828,608.72,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743505387940,0.28619362,608.71,607.42,0.27721951]
["bitfinex-derivatives","BNBF0:USTF0",1743505389547,0.28619362,608.71,607.43,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505389743,0.28619362,608.71,607.42,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505390151,0.28619362,608.71,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743505390353,0.28619362,608.71,607.44,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505390550,0.32855828,608.72,607.44,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505390853,0.32855828,608.72,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743505391048,0.32855828,608.72,607.46,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505391953,0.28618186,608.71,607.46,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505393354,0.28618186,608.71,607.46,0.60639977]
["bitfinex-derivatives","BNBF0:USTF0",1743505393548,0.28618186,608.71,607.47,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505395058,0.28618186,608.71,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743505395254,0.28618186,608.71,607.49,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505395456,0.28618186,608.71,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743505395660,0.28618186,608.71,607.51,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505396556,0.32855828,608.72,607.51,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505396859,0.32855828,608.72,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743505397061,0.32855828,608.72,607.53,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505397262,0.32855828,608.72,607.54,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505397456,0.32855828,608.72,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743505397661,0.32855828,608.72,607.56,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505397962,0.28613832,608.71,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743505398160,0.28613832,608.71,607.58,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505399559,0.32855828,608.72,607.58,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505400059,0.32855828,608.72,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743505400259,0.32855828,608.72,607.6,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505400554,0.32855828,608.72,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743505400759,0.32855828,608.72,607.62,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505400959,0.28613597,608.71,607.62,0.27715999]
["bitfinex-derivatives","BNBF0:USTF0",1743505401361,0.28613597,608.71,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743505402665,0.32855828,608.72,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743505402862,0.28614185,608.7,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743505404864,0.28614185,608.7,607.62,0.27719144]
["bitfinex-derivatives","BNBF0:USTF0",1743505405065,0.28614185,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743505405261,0.28614185,608.7,607.64,0.27719144]
["bitfinex-derivatives","BNBF0:USTF0",1743505405666,0.32855828,608.72,607.64,0.60633369]
["bitfinex-derivatives","BNBF0:USTF0",1743505405861,0.28613244,608.69,607.65,0.27719144]
["bitfinex-derivatives","BNBF0:USTF0",1743505408668,0.32855828,608.72,607.65,0.27719144]
["bitfinex-derivatives","BNBF0:USTF0",1743505409165,0.28612656,608.71,607.65,0.27719144]
["bitfinex-derivatives","BNBF0:USTF0",1743505409363,0.28612656,608.71,607.65,0.60632827]
["bitfinex-derivatives","BNBF0:USTF0",1743505409669,0.28612656,608.71,607.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743505409670,0.28612656,608.71,607.66,0.60632286]
["bitfinex-derivatives","BNBF0:USTF0",1743505409865,0.28612656,608.71,607.67,0.60631744]
["bitfinex-derivatives","BNBF0:USTF0",1743505410070,0.28612656,608.71,607.68,0.27719144]
["bitfinex-derivatives","BNBF0:USTF0",1743505410274,0.28612656,608.71,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743505410769,0.28612656,608.71,607.7,0.2771398]
["bitfinex-derivatives","BNBF0:USTF0",1743505410964,0.28612656,608.71,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743505411167,0.28612656,608.71,607.72,0.2771398]
["bitfinex-derivatives","BNBF0:USTF0",1743505411569,0.32855828,608.72,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743505411765,0.32855828,608.72,607.74,0.2771398]
["bitfinex-derivatives","BNBF0:USTF0",1743505411969,0.28609951,608.7,607.74,0.2771398]
["bitfinex-derivatives","BNBF0:USTF0",1743505412471,0.28609951,608.7,607.74,0.60622789]
["bitfinex-derivatives","BNBF0:USTF0",1743505412673,0.28609951,608.7,607.75,0.2771398]
["bitfinex-derivatives","BNBF0:USTF0",1743505413969,0.28609951,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743505414271,0.28609951,608.7,607.77,0.2771398]
["bitfinex-derivatives","BNBF0:USTF0",1743505414572,0.749,608.76,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743505414770,0.749,608.76,607.79,0.2771398]
["bitfinex-derivatives","BNBF0:USTF0",1743505414967,0.28606776,608.69,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743505415173,0.28606776,608.69,607.81,0.2771398]
["bitfinex-derivatives","BNBF0:USTF0",1743505415374,0.28606776,608.69,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743505415575,0.28606776,608.69,607.83,0.27710097]
["bitfinex-derivatives","BNBF0:USTF0",1743505415774,0.28606776,608.69,607.83,0.60614033]
["bitfinex-derivatives","BNBF0:USTF0",1743505415975,0.28606776,608.69,607.84,0.27710097]
["bitfinex-derivatives","BNBF0:USTF0",1743505416174,0.28606776,608.69,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743505416374,0.28606776,608.69,607.86,0.27710097]
["bitfinex-derivatives","BNBF0:USTF0",1743505416974,0.28606776,608.69,607.86,0.6061241]
["bitfinex-derivatives","BNBF0:USTF0",1743505417170,0.28606776,608.69,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743505417372,0.28606776,608.69,607.87,0.27707131]
["bitfinex-derivatives","BNBF0:USTF0",1743505418171,0.28606776,608.69,607.87,0.60608902]
["bitfinex-derivatives","BNBF0:USTF0",1743505418375,0.28606776,608.69,607.88,0.27707131]
["bitfinex-derivatives","BNBF0:USTF0",1743505418573,0.28606776,608.69,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743505418779,0.28606776,608.69,607.9,0.27707131]
["bitfinex-derivatives","BNBF0:USTF0",1743505420571,0.749,608.76,607.9,0.27707131]
["bitfinex-derivatives","BNBF0:USTF0",1743505420974,0.28606188,608.68,607.9,0.27707131]
["bitfinex-derivatives","BNBF0:USTF0",1743505421171,0.749,608.76,607.9,0.27707131]
["bitfinex-derivatives","BNBF0:USTF0",1743505421370,0.28606894,608.67,607.9,0.27707131]
["bitfinex-derivatives","BNBF0:USTF0",1743505422772,0.28606894,608.67,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743505426677,0.749,608.76,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743505427775,0.28605365,608.75,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743505428477,0.949,608.74,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743505428976,0.949,608.74,607.9,0.27710432]
["bitfinex-derivatives","BNBF0:USTF0",1743505430879,0.28603602,608.73,607.9,0.27710432]
["bitfinex-derivatives","BNBF0:USTF0",1743505432080,0.28603602,608.73,607.91,0.27702727]
["bitfinex-derivatives","BNBF0:USTF0",1743505432277,0.28603602,608.73,607.9,0.27702727]
["bitfinex-derivatives","BNBF0:USTF0",1743505432479,0.28603602,608.73,607.86,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743505432480,0.28603602,608.73,607.91,0.60602334]
["bitfinex-derivatives","BNBF0:USTF0",1743505432782,0.949,608.74,607.92,0.27702728]
["bitfinex-derivatives","BNBF0:USTF0",1743505432983,0.28602191,608.72,607.92,0.27702728]
["bitfinex-derivatives","BNBF0:USTF0",1743505433482,0.28602191,608.72,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743505433677,0.28602191,608.72,607.92,0.2770278]
["bitfinex-derivatives","BNBF0:USTF0",1743505434288,0.28602191,608.72,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743505434489,0.28602191,608.72,607.94,0.2770278]
["bitfinex-derivatives","BNBF0:USTF0",1743505434690,0.28602191,608.72,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743505434990,0.28602191,608.72,607.96,0.2770278]
["bitfinex-derivatives","BNBF0:USTF0",1743505435187,0.28602191,608.72,607.97,0.60595379]
["bitfinex-derivatives","BNBF0:USTF0",1743505435386,0.28602191,608.72,607.98,0.60594837]
["bitfinex-derivatives","BNBF0:USTF0",1743505435591,0.949,608.74,607.99,0.60594296]
["bitfinex-derivatives","BNBF0:USTF0",1743505435791,0.949,608.74,608.0,0.27699019]
["bitfinex-derivatives","BNBF0:USTF0",1743505436290,0.949,608.74,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505436692,0.885,608.73,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505436890,1.17100193,608.73,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505438593,0.885,608.73,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505439094,0.688,608.72,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505439894,0.2860419,608.71,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505441695,0.688,608.72,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505441895,0.2860419,608.7,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505443095,1.3240419,608.7,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743505444589,1.3240419,608.7,607.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743505444791,1.3240419,608.7,607.6,0.60632752]
["bitfinex-derivatives","BNBF0:USTF0",1743505444992,1.3240419,608.7,607.61,0.2771636]
["bitfinex-derivatives","BNBF0:USTF0",1743505444993,2.0150419,608.7,607.61,0.2771636]
["bitfinex-derivatives","BNBF0:USTF0",1743505446696,2.0150419,608.7,607.62,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743505447501,2.0150419,608.7,607.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743505451701,2.0150419,608.7,607.63,1.09814767]
["bitfinex-derivatives","BNBF0:USTF0",1743505451905,2.0150419,608.7,607.64,0.60633674]
["bitfinex-derivatives","BNBF0:USTF0",1743505452099,2.0150419,608.7,607.65,0.27719449]
["bitfinex-derivatives","BNBF0:USTF0",1743505452600,2.0150419,608.7,607.66,0.60630967]
["bitfinex-derivatives","BNBF0:USTF0",1743505452797,2.0150419,608.7,607.67,0.60630425]
["bitfinex-derivatives","BNBF0:USTF0",1743505452998,2.0150419,608.7,607.68,0.27717825]
["bitfinex-derivatives","BNBF0:USTF0",1743505454105,2.0150419,608.7,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743505454305,2.0150419,608.7,607.68,0.27716655]
["bitfinex-derivatives","BNBF0:USTF0",1743505456606,1.729,608.7,607.69,0.27716694]
["bitfinex-derivatives","BNBF0:USTF0",1743505456805,1.729,608.7,607.68,0.27716694]
["bitfinex-derivatives","BNBF0:USTF0",1743505457003,1.729,608.7,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743505457203,1.729,608.7,607.68,0.27716448]
["bitfinex-derivatives","BNBF0:USTF0",1743505457406,1.729,608.7,607.69,0.27716447]
["bitfinex-derivatives","BNBF0:USTF0",1743505457603,1.729,608.7,607.7,0.27716447]
["bitfinex-derivatives","BNBF0:USTF0",1743505457808,0.28612303,608.69,607.68,0.27716447]
["bitfinex-derivatives","BNBF0:USTF0",1743505458110,0.28612303,608.69,607.69,0.27716398]
["bitfinex-derivatives","BNBF0:USTF0",1743505458307,0.28612303,608.69,607.68,0.27716398]
["bitfinex-derivatives","BNBF0:USTF0",1743505458602,0.28612303,608.69,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743505459511,0.28612303,608.69,607.67,1.172126]
["bitfinex-derivatives","BNBF0:USTF0",1743505459809,1.729,608.7,607.67,1.172126]
["bitfinex-derivatives","BNBF0:USTF0",1743505460909,0.28612068,608.69,607.67,1.172126]
["bitfinex-derivatives","BNBF0:USTF0",1743505462613,2.521,608.7,607.67,1.172126]
["bitfinex-derivatives","BNBF0:USTF0",1743505463117,0.28612068,608.68,607.67,1.172126]
["bitfinex-derivatives","BNBF0:USTF0",1743505464121,0.28612068,608.68,607.68,0.27716464]
["bitfinex-derivatives","BNBF0:USTF0",1743505464620,1.246,608.67,607.68,0.27716464]
["bitfinex-derivatives","BNBF0:USTF0",1743505465913,1.246,608.67,607.68,0.60628522]
["bitfinex-derivatives","BNBF0:USTF0",1743505466113,1.246,608.67,607.69,0.27716464]
["bitfinex-derivatives","BNBF0:USTF0",1743505466420,1.246,608.67,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743505466615,1.246,608.67,607.71,0.27716464]
["bitfinex-derivatives","BNBF0:USTF0",1743505466920,1.246,608.67,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743505467122,1.246,608.67,607.71,0.27703468]
["bitfinex-derivatives","BNBF0:USTF0",1743505468317,1.246,608.67,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743505468519,1.246,608.67,607.74,0.27703468]
["bitfinex-derivatives","BNBF0:USTF0",1743505468921,1.246,608.67,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743505469222,1.246,608.67,607.76,0.27703468]
["bitfinex-derivatives","BNBF0:USTF0",1743505469425,1.246,608.67,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743505469626,1.246,608.67,607.78,0.27703468]
["bitfinex-derivatives","BNBF0:USTF0",1743505469924,0.28605953,608.66,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743505470224,0.28605953,608.66,607.8,0.27703468]
["bitfinex-derivatives","BNBF0:USTF0",1743505470424,0.908,608.65,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743505470627,0.908,608.65,607.82,0.27703468]
["bitfinex-derivatives","BNBF0:USTF0",1743505470823,0.908,608.65,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743505471023,0.908,608.65,607.84,0.27703468]
["bitfinex-derivatives","BNBF0:USTF0",1743505475020,0.28607952,608.64,607.84,0.27703468]
["bitfinex-derivatives","BNBF0:USTF0",1743505477021,0.28607952,608.64,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743505477624,0.908,608.65,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743505478328,0.908,608.65,607.84,0.27711524]
["bitfinex-derivatives","BNBF0:USTF0",1743505478828,0.28608422,608.64,607.84,0.27711524]
["bitfinex-derivatives","BNBF0:USTF0",1743505479030,0.28608422,608.64,607.85,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743505479222,0.28608422,608.64,607.86,0.27711524]
["bitfinex-derivatives","BNBF0:USTF0",1743505479728,0.28608422,608.64,607.87,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743505479928,0.28608422,608.64,607.88,0.27709479]
["bitfinex-derivatives","BNBF0:USTF0",1743505480230,0.28608422,608.64,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505480628,0.908,608.65,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505481023,0.28608657,608.63,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505483130,0.997,608.62,607.9,0.27711915]
["bitfinex-derivatives","BNBF0:USTF0",1743505484324,0.997,608.62,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505486231,0.89,608.61,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505487732,0.818,608.6,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505488927,1.14662306,608.6,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505492633,0.32862846,608.59,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505492934,0.61482326,608.59,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743505494235,0.61482326,608.59,607.87,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743505495633,0.32862846,608.59,607.87,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743505496931,0.28616538,608.58,607.87,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743505497537,0.28616538,608.58,607.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743505498637,0.32862846,608.59,607.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743505499931,0.28615479,608.58,607.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743505500731,1.38015479,608.58,607.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743505500934,0.32863926,608.57,607.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743505501137,0.30242869,608.56,607.88,0.69162032]
["bitfinex-derivatives","BNBF0:USTF0",1743505501335,0.30242869,608.56,607.87,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743505501336,0.32865006,608.55,607.87,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743505501535,0.30242869,608.54,607.87,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743505501736,0.32866087,608.53,607.87,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743505502038,0.32866087,608.53,607.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743505502239,0.30259117,608.52,607.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743505502436,0.63126284,608.51,607.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743505502636,0.63126824,608.5,607.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743505502834,1.96667946,608.49,605.35,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743505503038,0.32875811,608.35,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743505503234,1.63799699,608.34,605.51,0.27773044]
["bitfinex-derivatives","BNBF0:USTF0",1743505503438,1.63799699,608.33,605.52,0.27773044]
["bitfinex-derivatives","BNBF0:USTF0",1743505503640,1.33540582,608.32,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743505503842,0.32878513,608.3,605.67,0.27771415]
["bitfinex-derivatives","BNBF0:USTF0",1743505504035,1.63797961,608.29,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743505504243,0.32880135,608.27,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743505504436,1.63797961,608.26,605.81,0.27771415]
["bitfinex-derivatives","BNBF0:USTF0",1743505504645,0.32881757,608.24,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743505504835,1.63797961,608.23,605.94,0.27771415]
["bitfinex-derivatives","BNBF0:USTF0",1743505505035,0.32883379,608.21,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743505505240,1.33540582,608.2,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743505505439,0.32885001,608.18,606.06,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505505640,1.33540582,608.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743505505943,0.32886623,608.15,606.17,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505506141,1.33540582,608.14,606.17,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505506345,1.33540582,608.13,606.17,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505506540,1.33540582,608.12,606.17,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505506835,1.33540582,608.11,606.17,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505507037,1.33540582,608.1,606.17,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505507238,1.33540582,608.09,606.18,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505507539,1.33540582,608.08,606.19,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505507847,1.33540582,608.07,606.2,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505508042,1.33540582,608.06,606.21,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505508243,1.33540582,608.05,606.22,0.27768714]
["bitfinex-derivatives","BNBF0:USTF0",1743505508439,1.33540582,608.04,606.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743505508640,0.32886623,608.15,606.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743505508641,1.33540582,608.03,606.19,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505508843,1.33540582,608.02,606.2,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505509044,1.33540582,608.01,606.21,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505509244,1.33540582,608.0,606.22,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505509443,1.33540582,608.02,606.23,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505509745,1.33540582,608.01,606.24,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505509943,1.33540582,608.0,606.25,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505510139,1.33540582,607.99,606.25,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505510340,1.33540582,607.98,606.26,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505510647,1.33540582,607.97,606.27,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505510941,1.33540582,607.96,606.28,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505511142,1.33540582,607.98,606.29,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505511343,0.772,607.99,606.3,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505511543,0.772,607.99,606.31,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505511744,0.772,607.99,606.32,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505511946,0.772,607.99,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743505512144,0.772,607.99,606.35,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505512341,0.772,607.99,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743505512550,0.772,607.99,606.38,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505512743,0.772,607.99,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743505512942,0.772,607.99,606.41,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505513144,0.772,607.99,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743505513545,0.772,607.99,606.44,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505513944,0.772,607.99,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743505514248,0.772,607.99,606.47,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505514650,0.772,607.99,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743505514844,0.28652941,607.98,606.5,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505515246,0.28652941,607.98,606.51,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505515445,0.28652941,607.98,606.52,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505515750,0.28652941,607.98,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743505515751,0.28652941,607.98,606.53,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505515951,0.28652941,607.98,606.54,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505516152,0.28652941,607.98,606.55,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505516451,0.28652941,607.98,606.56,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505516652,0.28652941,607.98,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743505516653,0.772,607.99,606.57,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505516947,0.28652705,607.97,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743505517152,0.28652705,607.97,606.6,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505517350,0.842,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743505517550,0.842,607.96,606.63,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505519356,0.842,607.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743505519549,0.842,607.96,606.66,0.27752734]
["bitfinex-derivatives","BNBF0:USTF0",1743505519950,0.842,607.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743505520151,0.842,607.96,606.67,0.27748638]
["bitfinex-derivatives","BNBF0:USTF0",1743505520351,0.28651644,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743505520554,0.28651644,607.95,606.66,0.27747674]
["bitfinex-derivatives","BNBF0:USTF0",1743505520956,0.28651644,607.95,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743505521150,0.28651644,607.95,606.69,0.27747674]
["bitfinex-derivatives","BNBF0:USTF0",1743505521355,0.28651644,607.95,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743505521554,0.28651644,607.95,606.71,0.27747674]
["bitfinex-derivatives","BNBF0:USTF0",1743505521754,0.28651644,607.95,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743505521952,0.28651644,607.95,606.73,0.27747674]
["bitfinex-derivatives","BNBF0:USTF0",1743505522857,0.28651644,607.95,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743505523052,0.28651644,607.95,606.75,0.27747674]
["bitfinex-derivatives","BNBF0:USTF0",1743505523253,0.28651644,607.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743505523458,0.28651644,607.95,606.77,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505523657,0.28651644,607.95,606.77,0.60713578]
["bitfinex-derivatives","BNBF0:USTF0",1743505523859,0.28651644,607.95,606.78,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505524964,0.32897983,607.94,606.78,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505525961,1.04097983,607.94,606.78,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505526770,0.28653767,607.93,606.78,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505527369,0.28653767,607.93,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743505527667,0.28653767,607.93,606.8,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505527870,0.28653767,607.93,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743505528071,0.28653767,607.93,606.82,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505528265,0.28653767,607.93,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743505528464,0.28653767,607.93,606.84,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505528665,0.28653767,607.93,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743505528865,0.719,607.92,606.86,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505529066,0.719,607.92,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743505529270,0.719,607.92,606.88,0.2775216]
["bitfinex-derivatives","BNBF0:USTF0",1743505529471,0.719,607.92,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743505529865,0.719,607.92,606.88,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505530268,0.719,607.92,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743505530473,0.719,607.92,606.91,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505532472,0.863,607.91,606.91,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505532869,1.02444333,607.9,606.91,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505533775,1.02444333,607.9,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743505533977,1.02444333,607.9,606.93,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505534575,0.738,607.9,606.93,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505534880,0.738,607.9,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743505535177,0.738,607.9,606.95,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505535576,0.738,607.9,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743505535772,0.738,607.9,606.97,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505535971,0.28643979,607.89,606.97,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505536170,0.28643979,607.89,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743505536371,0.28643979,607.89,606.99,0.27743235]
["bitfinex-derivatives","BNBF0:USTF0",1743505537473,0.28643979,607.89,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743505537777,0.738,607.9,606.99,0.27749939]
["bitfinex-derivatives","BNBF0:USTF0",1743505537978,0.28654239,607.88,606.99,0.27749939]
["bitfinex-derivatives","BNBF0:USTF0",1743505539373,0.28654239,607.88,607.0,0.27751083]
["bitfinex-derivatives","BNBF0:USTF0",1743505539579,0.28654239,607.88,607.01,0.27751083]
["bitfinex-derivatives","BNBF0:USTF0",1743505539771,0.28654239,607.88,606.99,0.27751083]
["bitfinex-derivatives","BNBF0:USTF0",1743505539973,0.28654239,607.88,607.0,0.27751083]
["bitfinex-derivatives","BNBF0:USTF0",1743505540279,0.28654239,607.88,607.01,0.27751083]
["bitfinex-derivatives","BNBF0:USTF0",1743505540474,0.28654239,607.88,606.99,0.27751083]
["bitfinex-derivatives","BNBF0:USTF0",1743505540672,0.738,607.9,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743505540673,0.738,607.9,607.02,0.27751083]
["bitfinex-derivatives","BNBF0:USTF0",1743505540876,0.738,607.9,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743505541178,0.28649167,607.87,606.99,0.27751115]
["bitfinex-derivatives","BNBF0:USTF0",1743505541670,0.28649167,607.87,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743505542077,0.28649167,607.87,606.99,0.27749228]
["bitfinex-derivatives","BNBF0:USTF0",1743505542377,0.28649167,607.87,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743505542577,0.28649167,607.87,606.99,0.27750536]
["bitfinex-derivatives","BNBF0:USTF0",1743505543477,0.28649167,607.87,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743505543775,0.28649167,607.87,607.01,0.27743872]
["bitfinex-derivatives","BNBF0:USTF0",1743505543978,0.28649167,607.87,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743505544379,0.28649167,607.87,607.03,0.27743872]
["bitfinex-derivatives","BNBF0:USTF0",1743505545073,0.28649167,607.87,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743505546279,0.28649167,607.87,607.03,0.27745383]
["bitfinex-derivatives","BNBF0:USTF0",1743505547281,0.28649167,607.87,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743505547479,0.28649167,607.87,607.03,0.27742843]
["bitfinex-derivatives","BNBF0:USTF0",1743505547782,0.28649167,607.87,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743505547982,0.28649167,607.87,607.05,0.27742843]
["bitfinex-derivatives","BNBF0:USTF0",1743505548377,0.28649167,607.87,607.05,0.60689058]
["bitfinex-derivatives","BNBF0:USTF0",1743505548581,0.28649167,607.87,607.06,0.27742843]
["bitfinex-derivatives","BNBF0:USTF0",1743505549083,0.28649167,607.87,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743505549285,0.28649167,607.87,607.08,0.27742843]
["bitfinex-derivatives","BNBF0:USTF0",1743505549478,0.28649167,607.87,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505549678,0.863,607.91,607.1,0.27742843]
["bitfinex-derivatives","BNBF0:USTF0",1743505550483,0.875,607.9,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505550678,0.875,607.9,607.1,0.27738963]
["bitfinex-derivatives","BNBF0:USTF0",1743505550879,1.16142093,607.9,607.1,0.27738963]
["bitfinex-derivatives","BNBF0:USTF0",1743505553888,0.631,607.89,607.1,0.27738963]
["bitfinex-derivatives","BNBF0:USTF0",1743505555182,0.631,607.89,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505555387,0.631,607.89,607.1,0.2773863]
["bitfinex-derivatives","BNBF0:USTF0",1743505557287,0.631,607.89,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505558092,0.631,607.89,607.1,0.27740643]
["bitfinex-derivatives","BNBF0:USTF0",1743505558292,0.831,607.88,607.1,0.27740643]
["bitfinex-derivatives","BNBF0:USTF0",1743505559891,0.28642918,607.87,607.1,0.27740643]
["bitfinex-derivatives","BNBF0:USTF0",1743505561591,0.811,607.86,607.11,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505561991,0.811,607.86,607.12,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505562186,0.811,607.86,607.13,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505562391,0.811,607.86,607.14,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505562588,0.811,607.86,607.1,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505562887,0.811,607.86,607.11,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505563089,0.811,607.86,607.1,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505563292,0.811,607.86,607.11,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505563487,0.811,607.86,607.12,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505563687,0.811,607.86,607.13,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505563892,0.811,607.86,607.14,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505564092,0.811,607.86,607.15,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505564292,0.811,607.86,607.1,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505564493,0.811,607.86,607.11,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1743505564690,0.811,607.86,607.12,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505564895,0.811,607.86,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505565089,0.811,607.86,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505565292,0.811,607.86,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505565489,0.811,607.86,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505565795,0.811,607.86,607.12,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505565993,0.28642683,607.85,607.13,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505566295,0.28642683,607.85,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505566495,0.28642683,607.85,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505566692,0.28642683,607.85,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505566899,0.28642683,607.85,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505567295,0.28642683,607.85,607.12,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505567492,0.28642683,607.85,607.13,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505567695,0.811,607.86,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505567893,0.811,607.86,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505568092,0.811,607.86,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505568398,0.811,607.86,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505568598,0.811,607.86,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505568792,0.811,607.86,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505568992,0.28642683,607.85,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505569194,0.28642683,607.85,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505569398,0.28642683,607.85,607.12,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505569701,0.28642683,607.85,607.13,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505569894,0.28642683,607.85,607.1,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505570099,0.28642683,607.85,607.11,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505570399,0.28642683,607.85,607.12,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505570594,0.811,607.86,607.13,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505570794,0.811,607.86,607.14,0.27741893]
["bitfinex-derivatives","BNBF0:USTF0",1743505570998,0.28642683,607.84,607.15,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505571198,0.28642683,607.84,607.16,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505571400,0.28642683,607.84,607.17,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505571601,0.28642683,607.84,607.18,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505571902,0.28642683,607.84,607.19,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505572100,0.28642683,607.84,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505572101,0.28642683,607.84,607.2,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505572401,0.28642683,607.84,607.21,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505572601,0.28642683,607.84,607.22,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505572796,0.28642683,607.84,607.23,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505572998,0.28642683,607.84,607.24,0.27739962]
["bitfinex-derivatives","BNBF0:USTF0",1743505573194,0.28642683,607.84,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505573400,0.28642683,607.84,607.1,0.27742822]
["bitfinex-derivatives","BNBF0:USTF0",1743505573600,0.811,607.86,607.1,0.27742822]
["bitfinex-derivatives","BNBF0:USTF0",1743505574000,0.811,607.86,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505574300,0.811,607.86,607.1,0.27743164]
["bitfinex-derivatives","BNBF0:USTF0",1743505574501,0.28646573,607.85,607.1,0.27743164]
["bitfinex-derivatives","BNBF0:USTF0",1743505574898,0.837,607.84,607.1,0.27743164]
["bitfinex-derivatives","BNBF0:USTF0",1743505575803,0.837,607.84,607.11,0.27744778]
["bitfinex-derivatives","BNBF0:USTF0",1743505575996,0.837,607.84,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505576202,0.837,607.84,607.1,0.27744998]
["bitfinex-derivatives","BNBF0:USTF0",1743505577703,0.837,607.84,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505577904,0.28645748,607.83,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505578104,1.32715786,607.82,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505578300,1.32715786,607.81,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505578506,1.32715786,607.8,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505578706,1.32715786,607.79,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505578907,1.32715786,607.78,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505579106,1.32703335,607.77,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505579302,0.28645748,607.83,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505579508,1.32703666,607.82,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505579807,1.32703666,607.81,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505580009,0.28647634,607.81,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505581508,0.618,607.8,607.1,0.27745396]
["bitfinex-derivatives","BNBF0:USTF0",1743505581908,0.618,607.8,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505582106,0.618,607.8,607.1,0.27745014]
["bitfinex-derivatives","BNBF0:USTF0",1743505582909,0.729,607.79,607.1,0.27745014]
["bitfinex-derivatives","BNBF0:USTF0",1743505583709,0.729,607.79,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505583912,0.28646101,607.78,607.1,0.27743197]
["bitfinex-derivatives","BNBF0:USTF0",1743505585707,0.729,607.79,607.1,0.27743197]
["bitfinex-derivatives","BNBF0:USTF0",1743505586411,1.32851576,607.78,607.1,0.27743197]
["bitfinex-derivatives","BNBF0:USTF0",1743505586609,1.32851576,607.77,607.1,0.27743197]
["bitfinex-derivatives","BNBF0:USTF0",1743505586916,1.32851576,607.76,607.11,0.277509]
["bitfinex-derivatives","BNBF0:USTF0",1743505587110,1.32851576,607.75,607.1,0.277509]
["bitfinex-derivatives","BNBF0:USTF0",1743505587310,0.28649285,607.77,607.11,0.277509]
["bitfinex-derivatives","BNBF0:USTF0",1743505587311,1.32851576,607.74,607.11,0.277509]
["bitfinex-derivatives","BNBF0:USTF0",1743505587511,1.32851576,607.73,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505587723,1.32851576,607.72,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505587922,1.32851576,607.71,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505588118,1.3284069,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505588318,1.3284069,607.69,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505588523,1.3284069,607.68,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505588723,1.3284069,607.67,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505588921,1.32855451,607.66,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505589118,0.729,607.79,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505589322,1.3286122,607.78,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505589624,1.3286122,607.77,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505589823,1.3286122,607.76,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505590022,1.3286122,607.75,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505590219,1.3286122,607.74,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505590520,1.3286122,607.73,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505590724,1.3286122,607.72,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505590924,1.3286122,607.71,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505591224,1.3286122,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505591418,0.659,607.71,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505592124,0.28647634,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505594619,0.659,607.71,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505596024,0.28648813,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505596226,0.28648813,607.7,607.1,0.2774766]
["bitfinex-derivatives","BNBF0:USTF0",1743505596824,0.28648813,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505597021,0.28648813,607.7,607.1,0.27747493]
["bitfinex-derivatives","BNBF0:USTF0",1743505599628,1.93448813,607.7,607.11,0.27742618]
["bitfinex-derivatives","BNBF0:USTF0",1743505599822,1.93448813,607.7,607.1,0.27742618]
["bitfinex-derivatives","BNBF0:USTF0",1743505600021,1.93448813,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505600022,1.93448813,607.7,607.11,0.27742618]
["bitfinex-derivatives","BNBF0:USTF0",1743505600222,1.93448813,607.7,607.12,0.27742618]
["bitfinex-derivatives","BNBF0:USTF0",1743505600427,1.93448813,607.7,607.13,0.27742618]
["bitfinex-derivatives","BNBF0:USTF0",1743505600728,1.648,607.7,607.14,0.27742618]
["bitfinex-derivatives","BNBF0:USTF0",1743505600927,0.28645512,607.69,607.15,0.27742618]
["bitfinex-derivatives","BNBF0:USTF0",1743505601122,0.28645512,607.69,607.1,0.27742618]
["bitfinex-derivatives","BNBF0:USTF0",1743505601322,0.28645512,607.69,607.11,0.27742718]
["bitfinex-derivatives","BNBF0:USTF0",1743505601527,0.28645512,607.69,607.12,0.27742718]
["bitfinex-derivatives","BNBF0:USTF0",1743505601727,0.28645512,607.69,607.1,0.27742718]
["bitfinex-derivatives","BNBF0:USTF0",1743505601928,0.28645512,607.69,607.11,0.27742718]
["bitfinex-derivatives","BNBF0:USTF0",1743505602125,0.28645512,607.69,607.12,0.27742718]
["bitfinex-derivatives","BNBF0:USTF0",1743505602321,0.28645512,607.69,607.1,0.27742718]
["bitfinex-derivatives","BNBF0:USTF0",1743505602521,0.28645512,607.69,607.11,0.27742718]
["bitfinex-derivatives","BNBF0:USTF0",1743505602826,0.28645512,607.69,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505603023,0.28645512,607.69,607.1,0.27742712]
["bitfinex-derivatives","BNBF0:USTF0",1743505603727,1.648,607.7,607.1,0.27742712]
["bitfinex-derivatives","BNBF0:USTF0",1743505604026,0.28645512,607.69,607.1,0.27742712]
["bitfinex-derivatives","BNBF0:USTF0",1743505604521,0.28645512,607.69,607.11,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1743505604720,0.28645512,607.69,607.1,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1743505604922,0.28645512,607.69,607.11,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1743505605126,0.28645512,607.69,607.12,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1743505605329,0.28645512,607.69,607.1,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1743505605625,0.28645512,607.69,607.11,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1743505605827,0.28645512,607.69,607.1,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1743505606027,0.28645512,607.69,607.11,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505606329,0.28645512,607.69,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505606330,0.28645512,607.69,607.12,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505606626,1.648,607.7,607.13,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505606829,1.648,607.7,607.1,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505607129,1.648,607.7,607.11,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505607528,1.648,607.7,607.12,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505607724,1.648,607.7,607.13,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505607925,2.234,607.7,607.1,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505608125,2.234,607.7,607.11,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505608331,2.234,607.7,607.12,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505608629,2.234,607.7,607.13,0.27742675]
["bitfinex-derivatives","BNBF0:USTF0",1743505608830,2.234,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505609031,2.234,607.7,607.1,0.2774622]
["bitfinex-derivatives","BNBF0:USTF0",1743505609230,2.234,607.7,607.11,0.27746317]
["bitfinex-derivatives","BNBF0:USTF0",1743505609431,2.234,607.7,607.1,0.27746317]
["bitfinex-derivatives","BNBF0:USTF0",1743505609631,2.234,607.7,607.11,0.27746735]
["bitfinex-derivatives","BNBF0:USTF0",1743505609831,2.234,607.7,607.1,0.27746735]
["bitfinex-derivatives","BNBF0:USTF0",1743505610034,2.234,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505610232,2.234,607.7,607.1,0.27746801]
["bitfinex-derivatives","BNBF0:USTF0",1743505610533,0.28648342,607.69,607.1,0.27746801]
["bitfinex-derivatives","BNBF0:USTF0",1743505610733,0.28648342,607.69,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505611035,0.28648342,607.69,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505611233,0.28648342,607.69,607.12,0.27746963]
["bitfinex-derivatives","BNBF0:USTF0",1743505611432,0.28648342,607.69,607.13,0.27748025]
["bitfinex-derivatives","BNBF0:USTF0",1743505611629,0.28648342,607.69,607.12,0.27748025]
["bitfinex-derivatives","BNBF0:USTF0",1743505611835,0.28648342,607.69,607.13,0.27748025]
["bitfinex-derivatives","BNBF0:USTF0",1743505612030,0.28648342,607.69,607.12,0.27748025]
["bitfinex-derivatives","BNBF0:USTF0",1743505612232,1.32919799,607.68,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505612430,0.28648342,607.69,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505612628,1.32908764,607.68,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505612933,2.234,607.7,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505613132,1.32907656,607.69,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505613333,0.28648342,607.67,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505615637,1.797,607.69,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505616333,1.61558458,607.68,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505616637,0.28648695,607.68,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505620940,0.28648695,607.68,607.12,0.27750699]
["bitfinex-derivatives","BNBF0:USTF0",1743505621339,0.28648695,607.68,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505621539,0.28648695,607.68,607.12,0.27750944]
["bitfinex-derivatives","BNBF0:USTF0",1743505621736,0.28648695,607.68,607.13,0.27751521]
["bitfinex-derivatives","BNBF0:USTF0",1743505621934,0.28648695,607.68,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505622134,0.28648695,607.68,607.12,0.27751871]
["bitfinex-derivatives","BNBF0:USTF0",1743505623140,1.32896757,607.67,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505623339,1.32896757,607.66,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505623536,1.32896757,607.65,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505623740,1.32896757,607.64,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505624043,1.32896757,607.63,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505624243,1.32896757,607.62,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505624443,1.32896757,607.61,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505624646,1.32896757,607.6,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505624845,1.32896757,607.59,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505625044,1.32896757,607.58,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505625236,1.32896757,607.57,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505625442,1.32896757,607.56,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505625644,1.32896757,607.55,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505625845,1.32896757,607.54,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505626046,1.32896757,607.53,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505626346,1.32896757,607.52,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505626547,1.32896757,607.51,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505626743,0.28656244,607.6,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505626744,1.32896757,607.5,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505626944,1.32896757,607.49,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505627144,1.32896757,607.48,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505627346,1.32896757,607.47,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505627542,1.32896757,607.46,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505627742,1.32896757,607.45,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505628049,1.32896757,607.44,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505628243,0.28658722,607.45,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505628544,1.32571673,607.44,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505628742,1.32571673,607.43,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505628947,1.32571673,607.42,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505629149,1.32571673,607.41,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505629345,1.32571673,607.4,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505629549,1.32571673,607.39,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505629752,1.32571673,607.38,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505629947,1.32571673,607.37,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505630147,1.32571673,607.36,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505630351,1.32571673,607.44,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505630547,1.32571673,607.43,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505630752,1.32571673,607.42,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505631048,1.32571673,607.41,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505631245,1.32571673,607.4,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505631450,1.32571673,607.39,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505631752,1.32571673,607.38,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505631946,0.28658722,607.45,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505631947,1.32571673,607.37,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505632149,1.32571673,607.36,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505632350,1.32571673,607.35,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505632654,1.32571673,607.44,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505632952,1.32571673,607.43,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505633153,1.32571673,607.42,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505633353,1.32571673,607.44,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505633952,1.32571673,607.43,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505634150,1.32571673,607.42,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505634353,0.28658722,607.45,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505634354,1.32571673,607.41,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505634555,1.32571673,607.4,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505634756,1.32571673,607.39,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505635058,1.32571673,607.38,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505635358,1.32571673,607.44,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505635658,0.28658722,607.45,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505635659,1.32571673,607.43,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505635850,1.32571673,607.42,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505636055,1.32571673,607.41,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505636255,1.32571673,607.4,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505636453,1.32571673,607.39,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505636654,1.32571673,607.38,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505636854,1.32571673,607.37,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505637057,1.32571673,607.44,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505637353,1.32571673,607.43,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505637559,1.32571673,607.42,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505637757,1.32571673,607.41,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505637953,1.32571673,607.4,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505638155,1.32571673,607.39,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505638359,1.32571673,607.38,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505638556,1.32571673,607.37,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505638760,1.32571673,607.36,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505639059,1.32571673,607.35,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505639361,0.28668166,607.37,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505639863,1.32571673,607.36,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505640155,1.32571673,607.35,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505640456,1.32571673,607.34,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505640664,1.32571673,607.33,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505640854,1.32571673,607.32,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505641058,1.32571673,607.31,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505641258,1.32571673,607.3,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505641459,1.32571673,607.35,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505641655,1.32571673,607.34,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505641859,1.32571673,607.33,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505642059,1.32571673,607.32,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505642259,1.32571673,607.31,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505642561,1.32571673,607.3,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505642862,1.32571673,607.29,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505643057,1.32571673,607.28,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505643255,1.32571673,607.27,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505643456,1.32571673,607.26,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505643761,1.32571673,607.28,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505643964,0.28672418,607.29,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505644357,1.32571673,607.28,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505645263,0.28672418,607.29,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505649963,1.31116585,607.28,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505650165,1.31116585,607.27,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505650360,1.31116585,607.26,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505650566,0.28672418,607.29,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505650767,1.31041548,607.28,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505650963,1.31041548,607.27,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505651167,1.31041548,607.26,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505651366,1.31041548,607.25,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505651567,1.31041548,607.24,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505651763,1.31041548,607.23,607.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743505651965,1.31041548,607.22,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505652161,1.31041548,607.68,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505652367,1.61315668,607.67,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505652564,1.61251622,607.66,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505652767,1.61251622,607.65,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505652967,0.32914767,607.63,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505653168,1.61251622,607.62,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505653469,1.61251622,607.61,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505653669,1.61251622,607.6,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505653869,1.30977502,607.59,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505654070,1.30977502,607.58,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505654364,1.30977502,607.57,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505654567,1.30977502,607.56,606.69,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743505654870,1.63896603,607.55,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505655075,1.63897145,607.54,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505655270,1.63897687,607.53,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505655468,1.30977502,607.52,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505655667,1.30977502,607.51,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505655868,1.30977502,607.5,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505656176,1.30977502,607.49,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505656375,1.30977502,607.48,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505656569,1.30977502,607.47,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505656874,1.30977502,607.46,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505657074,1.30977502,607.45,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505657275,1.30977502,607.44,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505657471,1.30977502,607.43,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505657676,1.30977502,607.42,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505657877,1.30977502,607.41,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505658074,1.63904732,607.4,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505658378,1.63905274,607.39,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505658577,1.30977502,607.38,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505658778,1.30977502,607.37,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505658981,1.63906901,607.36,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505659176,1.30977502,607.35,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505659478,1.30977502,607.34,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505659683,1.30977502,607.33,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505659882,1.30977502,607.32,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505660084,1.30977502,607.31,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505660383,1.30977502,607.3,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505660683,1.30977502,607.29,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505660884,1.30977502,607.28,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505661084,1.30977502,607.27,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505661480,1.30977502,607.26,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505661683,1.30977502,607.25,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505661878,1.30977502,607.24,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505662185,0.28677025,607.25,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505662384,1.30977502,607.24,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505662583,1.30977502,607.23,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505662783,1.30977502,607.22,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505662984,1.30977502,607.21,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505663180,1.30977502,607.2,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505663384,1.30977502,607.19,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505663581,1.30977502,607.18,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505663782,1.30977502,607.17,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505663983,1.30977502,607.16,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505664178,1.30977502,607.24,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505664380,1.30977502,607.23,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505664580,1.30977502,607.22,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505664782,1.30977502,607.21,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505664983,1.30977502,607.2,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505665185,1.30977502,607.19,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505665381,1.30977502,607.18,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505665580,1.30977502,607.17,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505665784,1.30977502,607.16,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505665979,1.30977502,607.15,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505666181,1.30977502,607.14,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505666379,1.30977502,607.13,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505666580,1.30977502,607.12,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505666787,1.30977502,607.11,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505666986,1.30977502,607.1,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505667187,1.30977502,607.09,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505667385,1.31100361,607.08,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505667582,1.31100361,607.28,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505667888,0.28683407,607.08,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505668087,1.31100361,607.26,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505668287,1.31100361,607.25,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505668487,0.28679861,607.07,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505668688,1.31100361,607.23,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505668889,1.31100361,607.22,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505669189,0.28679507,607.06,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505669492,1.31159762,607.2,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505669691,1.31159762,607.19,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505669990,0.32934279,607.27,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505669991,1.31159762,607.18,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505670290,1.31159762,607.17,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505670483,1.31159762,607.16,606.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743505670686,0.28678088,607.17,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505672487,1.5983785,607.17,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505672690,1.31159762,607.26,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505672989,0.32934279,607.27,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505672990,1.31159762,607.25,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505673190,1.31159762,607.24,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505673388,1.31159762,607.23,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505673586,1.31159762,607.22,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505673789,0.2867608,607.25,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505673790,1.31159762,607.21,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505673986,1.31159762,607.24,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505674190,1.31159762,607.23,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505674393,1.31159762,607.22,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505674687,0.2867608,607.25,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505674688,1.31159762,607.24,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505674890,1.31159762,607.23,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505675090,1.31159762,607.22,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505675291,1.31159762,607.21,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505675492,1.31159762,607.24,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505675793,1.31159762,607.26,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505675989,1.31159762,607.25,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505676190,1.31159762,607.24,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505676487,1.31159762,607.23,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505676793,1.31159762,607.22,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505677094,1.31159762,607.23,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505677291,1.31159762,607.22,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505677491,1.31159762,607.21,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505677793,1.31159762,607.2,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505677985,1.31159762,607.23,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505678386,1.31159762,607.22,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505678589,1.31159762,607.21,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505678788,1.31159762,607.26,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505678991,0.28673244,607.21,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505681190,0.28673244,607.21,606.71,0.27778977]
["bitfinex-derivatives","BNBF0:USTF0",1743505681895,0.707,607.28,606.71,0.27778977]
["bitfinex-derivatives","BNBF0:USTF0",1743505682596,0.28669701,607.27,606.71,0.27778977]
["bitfinex-derivatives","BNBF0:USTF0",1743505683293,1.32203415,607.26,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505683494,1.32203415,607.25,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505683695,1.32203415,607.24,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505683894,1.32203415,607.23,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505684089,1.32203415,607.22,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505684294,1.32203415,607.21,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505684495,1.32203415,607.2,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505684696,0.707,607.28,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505684697,1.32203415,607.19,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505684898,1.32203415,607.18,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505685201,1.32203415,607.17,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505685498,1.32203415,607.16,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505685796,1.32203415,607.15,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505685997,1.32203415,607.16,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505686197,1.32203415,607.15,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505686399,1.32203415,607.14,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505686698,0.28674426,607.17,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505686896,1.32203415,607.16,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505687098,1.32203415,607.15,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505687293,1.32203415,607.14,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505687494,1.32203415,607.13,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505687695,1.32203415,607.12,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505687897,1.32203415,607.11,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505688200,1.32203415,607.1,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505688499,1.32203415,607.09,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505688699,1.32203415,607.08,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505689000,1.32203415,607.07,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505689199,1.32203415,607.06,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505689400,1.32203415,607.05,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505689603,1.32203415,607.04,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505689895,1.32203415,607.03,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505690099,1.32203415,607.02,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505690300,1.32203415,607.01,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505690496,1.32203415,607.0,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505690698,1.32203415,606.99,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505690900,1.32203415,606.98,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505691094,1.32203415,606.97,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505691298,1.32203415,606.96,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505691499,1.32203415,606.95,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505691697,1.32203415,606.94,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505691903,1.32203415,606.93,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505692096,1.32203415,606.92,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505692301,1.32203415,606.91,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505692501,0.28681634,606.96,606.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743505692802,1.32585402,606.95,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505693003,1.32585402,606.94,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505693201,1.32585402,606.93,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505693397,1.32585402,606.92,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505693602,1.32585402,606.91,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505693796,1.32585402,606.9,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505694000,0.28682816,606.91,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505694201,1.32637837,606.9,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505694401,0.28682816,606.91,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505694603,1.32662525,606.9,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505694902,0.28682816,606.91,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505695098,1.32663017,606.9,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505695298,0.28682816,606.91,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505695497,1.32684999,606.9,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505695701,0.28682816,606.91,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505696703,1.006,607.27,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505696900,0.912,607.23,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505697100,0.28676671,606.9,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505697298,0.912,607.23,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505697501,1.32738925,607.22,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505697703,0.28677143,606.89,606.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743505697899,0.912,607.23,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505698206,0.28677261,606.88,606.33,0.27786741]
["bitfinex-derivatives","BNBF0:USTF0",1743505698505,0.912,607.23,606.33,0.27786741]
["bitfinex-derivatives","BNBF0:USTF0",1743505698706,1.32755028,607.22,606.34,0.27786467]
["bitfinex-derivatives","BNBF0:USTF0",1743505698906,1.32755028,607.21,606.35,0.27786467]
["bitfinex-derivatives","BNBF0:USTF0",1743505699205,1.32755028,607.2,606.36,0.27786467]
["bitfinex-derivatives","BNBF0:USTF0",1743505699408,1.32755028,607.19,606.33,0.27786467]
["bitfinex-derivatives","BNBF0:USTF0",1743505699602,1.32755028,607.18,606.34,0.27786467]
["bitfinex-derivatives","BNBF0:USTF0",1743505699803,1.32755028,607.17,606.35,0.27786467]
["bitfinex-derivatives","BNBF0:USTF0",1743505700008,1.32755028,607.16,606.33,0.27786467]
["bitfinex-derivatives","BNBF0:USTF0",1743505700205,1.32755028,607.15,606.34,0.27786467]
["bitfinex-derivatives","BNBF0:USTF0",1743505700402,1.32755028,607.14,606.35,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505700602,1.3278434,607.13,606.36,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505700808,1.3278434,607.12,606.37,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505701006,1.3278434,607.11,606.38,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505701205,1.3278434,607.1,606.33,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505701408,1.3278434,607.1,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505701409,1.3278434,607.09,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505701608,1.3278434,607.08,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505701807,1.3278434,607.07,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505702003,1.3278434,607.06,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505702303,1.32799536,607.05,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505702503,1.32799536,607.04,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505702706,1.32799536,607.03,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505702906,1.32799536,607.02,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505703107,1.32799536,607.01,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505703302,1.32799536,607.0,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505703507,1.32799536,606.99,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505703703,1.32799536,606.98,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505703904,1.32799536,606.97,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505704104,1.32799536,606.96,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505704305,1.32799536,606.95,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505704505,0.698,607.1,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505704810,1.32810185,607.09,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505705010,1.32810185,607.08,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505705309,1.32810185,607.07,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505705510,1.32810185,607.06,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505705710,1.32810185,607.05,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505705913,1.32810185,607.04,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505706111,1.32810185,607.03,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505706312,1.32810185,607.02,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505706612,1.32810185,607.01,606.4,0.2778596]
["bitfinex-derivatives","BNBF0:USTF0",1743505706808,1.32810185,607.0,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505707005,1.32810185,606.99,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505707311,1.32810185,606.98,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505707611,1.32810185,606.97,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505707807,1.32810185,606.96,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505708013,1.32810185,606.95,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505708311,1.32810185,606.94,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505708511,1.32810185,606.93,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505708711,1.32810185,606.92,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505708909,0.698,607.1,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505709106,1.32814832,607.09,606.4,0.27781995]
["bitfinex-derivatives","BNBF0:USTF0",1743505709310,0.698,607.1,606.4,0.27781995]
["bitfinex-derivatives","BNBF0:USTF0",1743505710008,0.28678561,607.09,606.4,0.27781995]
["bitfinex-derivatives","BNBF0:USTF0",1743505711612,0.28678561,607.09,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505711812,0.28678561,607.09,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505712017,0.781,607.08,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505712409,1.32853122,607.07,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505712606,0.781,607.08,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505712809,1.32852637,607.07,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505713014,0.781,607.08,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505713214,1.32849099,607.07,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505713412,0.781,607.08,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505713613,0.727,607.07,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505714714,1.32842621,607.06,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505714913,0.727,607.07,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505715114,1.61524183,607.06,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505715315,0.28679625,607.06,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505717115,1.328292,607.05,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505717315,0.28679625,607.06,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505717615,1.32824037,607.05,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505717814,0.727,607.07,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505718007,0.28682107,607.05,606.4,0.27780529]
["bitfinex-derivatives","BNBF0:USTF0",1743505718213,1.32822276,607.04,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505718410,1.32822276,607.03,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505718716,1.32822276,607.02,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505718911,1.32822276,607.01,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505719111,1.32822276,607.0,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505719311,1.32822276,606.99,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505719518,1.32822276,606.98,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505719716,1.32822276,606.97,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505719916,1.32822276,606.96,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505720116,1.32822276,606.95,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505720318,0.28682107,607.05,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505720520,1.32801836,607.04,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505720820,1.32801836,607.03,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505721017,1.32801836,607.02,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505721210,1.32801836,607.01,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505721415,0.727,607.07,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505721719,1.32821051,607.06,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505722019,0.28682343,607.0,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505722218,1.32821051,606.99,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505722417,1.32821051,606.98,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505722721,0.28682343,607.0,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505722722,1.32821051,606.97,606.4,0.27788388]
["bitfinex-derivatives","BNBF0:USTF0",1743505723020,1.32821051,606.99,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505723221,0.28682343,607.0,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505723222,1.32821051,606.98,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505723423,1.32821051,606.97,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505723721,1.32821051,606.96,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505724021,0.28682343,607.0,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505724220,1.32764463,606.99,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505724423,1.32764463,606.98,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505724624,1.32764463,606.97,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505724825,1.32764463,606.96,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505725017,1.32764463,606.95,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505725221,1.32764463,606.94,606.4,0.27788781]
["bitfinex-derivatives","BNBF0:USTF0",1743505725417,1.32748251,606.93,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505725621,0.631,606.99,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505725825,1.32743381,606.98,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505726123,1.32743381,606.97,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505726321,1.32743381,606.96,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505726620,1.32743381,606.95,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505726824,1.32743381,606.94,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505727024,1.32743381,606.93,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505727325,1.32743381,606.92,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505727524,0.28686599,606.93,606.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743505728425,1.32800112,606.92,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505728625,0.28686599,606.93,606.33,0.27790646]
["bitfinex-derivatives","BNBF0:USTF0",1743505728920,1.32801652,606.92,606.33,0.27790646]
["bitfinex-derivatives","BNBF0:USTF0",1743505729124,1.32801652,606.91,606.33,0.27790646]
["bitfinex-derivatives","BNBF0:USTF0",1743505729324,1.32801652,606.9,606.33,0.27790646]
["bitfinex-derivatives","BNBF0:USTF0",1743505729519,1.32801652,606.89,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505729720,1.32801652,606.88,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505730024,1.32801652,606.87,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505730225,1.32801652,606.86,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505730418,0.631,606.99,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505730419,1.32801652,606.85,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505730619,1.32801652,606.84,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505730825,1.32801652,606.83,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505731018,1.32801652,606.82,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505731219,1.32657455,606.81,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505731423,1.32657455,606.8,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505731619,1.32657455,606.79,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505731821,1.32657455,606.78,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505732018,1.32596861,606.77,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505732219,1.32596861,606.76,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505732422,0.2869334,606.87,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505732626,1.32594141,606.86,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505732921,1.32594141,606.85,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505733122,1.32594141,606.84,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505733325,1.32594141,606.83,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505733524,1.32594141,606.82,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505733725,1.32594141,606.81,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505733921,1.32594141,606.8,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505734227,1.32594141,606.79,606.33,0.27797646]
["bitfinex-derivatives","BNBF0:USTF0",1743505734423,1.32594141,606.78,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505734621,1.32594141,606.77,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505734820,0.28689792,606.85,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505735027,1.32554492,606.84,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505735223,1.32554492,606.83,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505735522,1.32554492,606.82,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505735728,1.32554492,606.81,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505736029,0.28689792,606.85,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505736419,0.28689792,606.85,606.33,0.27793579]
["bitfinex-derivatives","BNBF0:USTF0",1743505737026,0.28689792,606.85,606.34,0.27792573]
["bitfinex-derivatives","BNBF0:USTF0",1743505737323,0.28689792,606.85,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505738126,0.28689792,606.85,606.33,0.27791975]
["bitfinex-derivatives","BNBF0:USTF0",1743505738728,1.527,606.89,606.33,0.27791975]
["bitfinex-derivatives","BNBF0:USTF0",1743505740029,0.2868518,606.88,606.34,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743505740232,0.2868518,606.88,606.33,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743505740530,0.2868518,606.88,606.34,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743505740729,0.2868518,606.88,606.33,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743505741029,0.2868518,606.88,606.34,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743505741228,0.2868518,606.88,606.35,0.27789408]
["bitfinex-derivatives","BNBF0:USTF0",1743505741422,0.2868518,606.88,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505741423,0.2868518,606.88,606.33,0.27789408]
["bitfinex-derivatives","BNBF0:USTF0",1743505741823,1.527,606.89,606.33,0.27789408]
["bitfinex-derivatives","BNBF0:USTF0",1743505742029,0.28686126,606.87,606.33,0.27789408]
["bitfinex-derivatives","BNBF0:USTF0",1743505744433,1.32660529,606.86,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505744633,1.32660529,606.85,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505744826,1.32660529,606.84,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505745031,1.32660529,606.83,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505745334,1.32660529,606.82,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505745535,1.32660529,606.81,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505745727,1.32660529,606.8,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505745932,1.32660529,606.79,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505746131,1.32660529,606.78,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505746330,1.32660529,606.77,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505746534,1.32660529,606.76,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505746737,1.32660529,606.75,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505747034,1.32660529,606.74,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505747232,1.32660529,606.73,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505747435,1.32660529,606.72,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505747640,1.32660529,606.71,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505747937,1.32660529,606.7,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505748238,1.32660529,606.69,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505748431,1.32660529,606.68,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505748631,1.32660529,606.67,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505748840,1.32660529,606.66,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505749041,1.32660529,606.65,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505749242,1.32660529,606.64,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505749544,1.32660529,606.63,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505749846,1.32660529,606.62,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505750043,1.32660529,606.61,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505750246,1.32660529,606.6,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505750444,1.32660529,606.59,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505750646,1.32660529,606.84,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505750843,1.32660529,606.83,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505751145,1.32190195,606.82,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505751346,1.32190195,606.81,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505751645,1.32190195,606.8,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505751844,0.2869405,606.85,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505751845,1.32190195,606.79,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505752040,1.32190195,606.78,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505752241,1.32190195,606.77,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505752440,1.32190195,606.76,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505752646,1.32190195,606.75,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505752845,1.32190195,606.74,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505753044,1.32190195,606.73,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505753244,1.32190195,606.72,606.32,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743505753446,1.32190195,606.71,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505753648,1.32190195,606.7,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505753947,1.32190195,606.69,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505754149,1.32190195,606.68,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505754341,1.32190195,606.84,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505754542,1.32190195,606.83,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505754747,1.32190195,606.82,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505754950,1.31993797,606.81,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505755150,1.31993797,606.8,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505755349,1.31993797,606.79,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505755649,0.2869405,606.85,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505755650,1.31993797,606.78,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505755850,1.31993797,606.77,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505756050,1.31993797,606.76,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505756246,1.31993797,606.75,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505756443,1.31993797,606.74,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505756647,1.31936256,606.73,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505756848,1.31936256,606.72,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505757047,1.31936256,606.71,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505757247,1.31936256,606.7,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505757443,1.31936256,606.69,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505757648,1.31936256,606.68,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505757852,1.31936256,606.67,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505758051,1.31936256,606.71,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505758246,1.31936256,606.7,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505758549,0.28700084,606.72,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505760154,0.28700084,606.72,606.21,0.27798625]
["bitfinex-derivatives","BNBF0:USTF0",1743505761555,0.28700084,606.72,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505762656,1.31974378,606.71,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505763058,1.31974378,606.76,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505763358,1.31974378,606.75,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505763558,1.31974378,606.74,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505763858,1.31974378,606.73,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505764051,1.31974378,606.72,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505764256,1.31974378,606.71,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505764456,1.31974378,606.72,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505765158,1.31902095,606.72,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505765459,1.31902095,606.71,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505765651,1.31902095,606.72,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505765857,1.31902095,606.71,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505766053,0.28698546,606.73,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505766653,1.60600641,606.73,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505766857,0.28698546,606.73,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505768358,0.28698546,606.73,606.21,0.27799247]
["bitfinex-derivatives","BNBF0:USTF0",1743505768557,0.28698546,606.73,606.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743505768754,0.28698546,606.73,606.21,0.27799321]
["bitfinex-derivatives","BNBF0:USTF0",1743505769063,0.28698546,606.73,606.22,0.27799321]
["bitfinex-derivatives","BNBF0:USTF0",1743505769359,0.28698546,606.73,606.15,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743505769555,0.28698546,606.73,606.16,0.27802763]
["bitfinex-derivatives","BNBF0:USTF0",1743505769754,0.28698546,606.73,606.15,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743505772060,0.895,606.72,606.15,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743505772565,0.895,606.72,606.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743505773566,0.895,606.72,606.16,0.27798677]
["bitfinex-derivatives","BNBF0:USTF0",1743505773766,0.895,606.72,606.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743505773967,0.895,606.72,606.16,0.27796989]
["bitfinex-derivatives","BNBF0:USTF0",1743505775362,0.28693931,606.71,606.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743505775566,0.28693931,606.71,606.16,0.27795779]
["bitfinex-derivatives","BNBF0:USTF0",1743505776967,0.28693931,606.71,606.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743505777168,0.28693931,606.71,606.16,0.27792784]
["bitfinex-derivatives","BNBF0:USTF0",1743505777870,0.895,606.72,606.16,0.27792784]
["bitfinex-derivatives","BNBF0:USTF0",1743505781571,0.895,606.72,606.16,0.60787372]
["bitfinex-derivatives","BNBF0:USTF0",1743505781767,0.895,606.72,606.17,0.27792784]
["bitfinex-derivatives","BNBF0:USTF0",1743505783674,0.895,606.72,606.18,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505783877,0.895,606.72,606.17,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505784170,0.895,606.72,606.18,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505784375,0.895,606.72,606.17,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505787678,0.28694523,606.71,606.17,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505788877,0.28694523,606.71,606.18,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505789077,0.28694523,606.71,606.16,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505789278,0.28694523,606.71,606.17,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505789474,0.28694523,606.71,606.16,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505789679,0.28694523,606.71,606.17,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505789875,0.28694523,606.71,606.16,0.27789443]
["bitfinex-derivatives","BNBF0:USTF0",1743505790074,0.28694523,606.71,606.17,0.27798228]
["bitfinex-derivatives","BNBF0:USTF0",1743505790278,0.28694523,606.71,606.15,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743505790279,0.28694523,606.71,606.18,0.27798228]
["bitfinex-derivatives","BNBF0:USTF0",1743505790479,0.28694523,606.71,606.16,0.27798228]
["bitfinex-derivatives","BNBF0:USTF0",1743505790677,0.28694523,606.71,606.17,0.27798228]
["bitfinex-derivatives","BNBF0:USTF0",1743505790983,0.28694523,606.71,606.18,0.27798228]
["bitfinex-derivatives","BNBF0:USTF0",1743505791181,0.28694523,606.71,606.16,0.27798228]
["bitfinex-derivatives","BNBF0:USTF0",1743505791482,0.28694523,606.71,606.17,0.27798228]
["bitfinex-derivatives","BNBF0:USTF0",1743505791681,0.28694523,606.71,606.15,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743505792285,0.28694523,606.71,606.16,0.27794688]
["bitfinex-derivatives","BNBF0:USTF0",1743505792884,0.895,606.72,606.16,0.27794688]
["bitfinex-derivatives","BNBF0:USTF0",1743505795886,1.09590856,606.73,606.16,0.27794688]
["bitfinex-derivatives","BNBF0:USTF0",1743505795887,0.809,606.73,606.16,0.27794688]
["bitfinex-derivatives","BNBF0:USTF0",1743505796080,1.09590856,606.73,606.16,0.27794688]
["bitfinex-derivatives","BNBF0:USTF0",1743505796586,1.09590856,606.73,606.15,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743505796787,1.09590856,606.73,606.16,0.2779103]
["bitfinex-derivatives","BNBF0:USTF0",1743505796984,0.28690856,606.73,606.16,0.2779103]
["bitfinex-derivatives","BNBF0:USTF0",1743505798782,1.22390856,606.73,606.16,0.2779103]
["bitfinex-derivatives","BNBF0:USTF0",1743505799184,0.937,606.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743505799489,0.937,606.73,606.18,0.2779103]
["bitfinex-derivatives","BNBF0:USTF0",1743505800788,0.937,606.73,606.18,0.6078453]
["bitfinex-derivatives","BNBF0:USTF0",1743505800985,0.937,606.73,606.19,0.2779103]
["bitfinex-derivatives","BNBF0:USTF0",1743505802599,0.937,606.73,606.2,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743505802793,0.937,606.73,606.21,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743505802993,0.937,606.73,606.22,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743505803198,0.937,606.73,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743505803393,0.937,606.73,606.23,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743505803996,0.937,606.73,606.24,0.27786763]
["bitfinex-derivatives","BNBF0:USTF0",1743505804193,0.937,606.73,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743505804399,0.937,606.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743505807704,0.937,606.73,606.26,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1743505807999,0.937,606.73,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743505808203,0.937,606.73,606.28,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1743505808403,0.937,606.73,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505808606,0.937,606.73,606.3,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1743505808902,0.937,606.73,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743505809104,0.937,606.73,606.32,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1743505809301,0.937,606.73,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743505809504,0.937,606.73,606.34,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1743505809703,0.937,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743505809900,0.937,606.73,606.36,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1743505810204,0.937,606.73,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743505810506,0.937,606.73,606.38,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1743505810804,0.937,606.73,606.39,0.60756926]
["bitfinex-derivatives","BNBF0:USTF0",1743505810998,0.937,606.73,606.4,0.27774852]
["bitfinex-derivatives","BNBF0:USTF0",1743505812300,0.937,606.73,606.41,0.27774825]
["bitfinex-derivatives","BNBF0:USTF0",1743505812501,0.937,606.73,606.4,0.27774825]
["bitfinex-derivatives","BNBF0:USTF0",1743505812700,0.937,606.73,606.41,0.27774825]
["bitfinex-derivatives","BNBF0:USTF0",1743505812905,0.937,606.73,606.4,0.27774825]
["bitfinex-derivatives","BNBF0:USTF0",1743505813100,0.937,606.73,606.41,0.27774825]
["bitfinex-derivatives","BNBF0:USTF0",1743505813406,0.937,606.73,606.42,0.60755267]
["bitfinex-derivatives","BNBF0:USTF0",1743505813608,0.937,606.73,606.43,0.60754723]
["bitfinex-derivatives","BNBF0:USTF0",1743505813907,0.937,606.73,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743505814107,0.937,606.73,606.45,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1743505814423,0.937,606.73,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743505814607,0.937,606.73,606.47,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1743505814806,0.937,606.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743505816410,0.937,606.73,606.49,0.27770126]
["bitfinex-derivatives","BNBF0:USTF0",1743505822820,0.937,606.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743505823420,0.937,606.73,606.49,0.27776207]
["bitfinex-derivatives","BNBF0:USTF0",1743505823822,0.633,606.74,606.49,0.27776207]
["bitfinex-derivatives","BNBF0:USTF0",1743505824223,0.633,606.74,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743505824523,0.633,606.74,606.51,0.27776207]
["bitfinex-derivatives","BNBF0:USTF0",1743505824723,0.633,606.74,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743505825023,0.633,606.74,606.53,0.27776207]
["bitfinex-derivatives","BNBF0:USTF0",1743505827027,0.633,606.74,606.53,0.60750668]
["bitfinex-derivatives","BNBF0:USTF0",1743505827225,0.633,606.74,606.54,0.60750124]
["bitfinex-derivatives","BNBF0:USTF0",1743505827526,0.633,606.74,606.55,0.60749581]
["bitfinex-derivatives","BNBF0:USTF0",1743505827726,0.633,606.74,606.56,0.27776207]
["bitfinex-derivatives","BNBF0:USTF0",1743505830228,0.633,606.74,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743505830527,0.633,606.74,606.56,0.27772692]
["bitfinex-derivatives","BNBF0:USTF0",1743505831927,0.633,606.74,606.57,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505832127,0.633,606.74,606.58,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505832333,0.633,606.74,606.56,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505832535,0.633,606.74,606.57,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505832728,0.633,606.74,606.56,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505832929,0.633,606.74,606.57,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505833224,0.633,606.74,606.58,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505833430,0.633,606.74,606.56,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505833729,0.633,606.74,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743505833730,0.633,606.74,606.57,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505834030,0.633,606.74,606.58,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505834230,0.633,606.74,606.59,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505834433,0.633,606.74,606.56,0.27772674]
["bitfinex-derivatives","BNBF0:USTF0",1743505834728,0.633,606.74,606.57,0.2777281]
["bitfinex-derivatives","BNBF0:USTF0",1743505834929,0.633,606.74,606.58,0.2777281]
["bitfinex-derivatives","BNBF0:USTF0",1743505835132,0.667,607.1,606.56,0.2777281]
["bitfinex-derivatives","BNBF0:USTF0",1743505835326,0.667,607.1,606.57,0.2777281]
["bitfinex-derivatives","BNBF0:USTF0",1743505835529,0.667,607.1,606.56,0.2777281]
["bitfinex-derivatives","BNBF0:USTF0",1743505835730,0.667,607.1,606.57,0.2777281]
["bitfinex-derivatives","BNBF0:USTF0",1743505836031,0.667,607.1,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743505838334,0.667,607.1,606.56,0.27778304]
["bitfinex-derivatives","BNBF0:USTF0",1743505838732,0.667,607.1,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743505839432,0.667,607.1,606.56,0.27778568]
["bitfinex-derivatives","BNBF0:USTF0",1743505840134,0.667,607.1,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743505841734,0.28680097,607.09,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743505844636,0.28680097,607.09,606.18,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743505844837,1.60942659,607.09,606.19,0.27787776]
["bitfinex-derivatives","BNBF0:USTF0",1743505845432,0.28680097,607.09,606.19,0.27787776]
["bitfinex-derivatives","BNBF0:USTF0",1743505845832,0.93,607.08,606.19,0.27787776]
["bitfinex-derivatives","BNBF0:USTF0",1743505846334,0.93,607.08,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743505846540,0.93,607.08,606.21,0.27787776]
["bitfinex-derivatives","BNBF0:USTF0",1743505846933,0.93,607.08,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743505847138,0.93,607.08,606.21,0.27783806]
["bitfinex-derivatives","BNBF0:USTF0",1743505847534,0.28680097,607.07,606.22,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743505847735,0.28680097,607.07,606.23,0.60774585]
["bitfinex-derivatives","BNBF0:USTF0",1743505847940,0.94780097,607.07,606.24,0.6077404]
["bitfinex-derivatives","BNBF0:USTF0",1743505848136,1.80180097,607.07,606.25,0.60773496]
["bitfinex-derivatives","BNBF0:USTF0",1743505848341,1.80180097,607.07,606.26,0.60772952]
["bitfinex-derivatives","BNBF0:USTF0",1743505848535,1.80180097,607.07,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743505848740,1.80180097,607.07,606.28,0.27777263]
["bitfinex-derivatives","BNBF0:USTF0",1743505848934,1.80180097,607.07,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505849536,1.3234715,607.06,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505849740,1.32333798,607.05,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505849942,1.32333798,607.04,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505850141,1.32333798,607.03,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505850337,1.32333798,607.02,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505850542,0.28686481,607.03,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505850742,1.32333798,607.02,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505850945,1.32333798,607.01,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505851143,1.32333798,607.02,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505851439,1.32333798,607.01,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505851642,1.32333798,607.0,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743505851842,0.28686481,607.03,606.3,0.27791629]
["bitfinex-derivatives","BNBF0:USTF0",1743505851843,1.32333798,607.02,606.3,0.27791629]
["bitfinex-derivatives","BNBF0:USTF0",1743505852044,1.32333798,607.01,606.3,0.27791629]
["bitfinex-derivatives","BNBF0:USTF0",1743505852340,1.32333798,607.0,606.3,0.27791629]
["bitfinex-derivatives","BNBF0:USTF0",1743505852541,1.3240474,607.02,606.3,0.27791629]
["bitfinex-derivatives","BNBF0:USTF0",1743505853139,0.935,607.01,606.3,0.27791629]
["bitfinex-derivatives","BNBF0:USTF0",1743505853338,0.935,607.01,606.31,0.2779006]
["bitfinex-derivatives","BNBF0:USTF0",1743505853645,0.935,607.01,606.32,0.2779006]
["bitfinex-derivatives","BNBF0:USTF0",1743505853646,1.2218589,607.01,606.32,0.2779006]
["bitfinex-derivatives","BNBF0:USTF0",1743505853849,1.2218589,607.01,606.33,0.2779006]
["bitfinex-derivatives","BNBF0:USTF0",1743505854044,1.2218589,607.01,606.3,0.2779006]
["bitfinex-derivatives","BNBF0:USTF0",1743505855948,1.2218589,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743505856148,1.2218589,607.01,606.32,0.2779006]
["bitfinex-derivatives","BNBF0:USTF0",1743505856445,1.2218589,607.01,606.33,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505856648,1.2218589,607.01,606.34,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505856948,1.2218589,607.01,606.35,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505857146,1.2218589,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743505857147,1.2218589,607.01,606.36,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505857347,1.2218589,607.01,606.37,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505857649,1.2218589,607.01,606.38,0.60765735]
["bitfinex-derivatives","BNBF0:USTF0",1743505857844,1.2218589,607.01,606.39,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505858549,0.935,607.01,606.39,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505858746,0.935,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743505858942,0.935,607.01,606.41,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505859250,0.935,607.01,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743505859449,0.935,607.01,606.43,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505861763,0.935,607.01,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743505861963,0.935,607.01,606.45,0.27783117]
["bitfinex-derivatives","BNBF0:USTF0",1743505862255,0.721,607.0,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743505862459,0.721,607.0,606.47,0.27775782]
["bitfinex-derivatives","BNBF0:USTF0",1743505863057,0.721,607.0,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743505863261,0.721,607.0,606.49,0.27775782]
["bitfinex-derivatives","BNBF0:USTF0",1743505863653,0.721,607.0,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743505864060,0.721,607.0,606.51,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505864261,0.721,607.0,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743505864561,0.721,607.0,606.53,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505864761,0.721,607.0,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743505864961,0.721,607.0,606.55,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505865262,0.721,607.0,606.55,0.60742915]
["bitfinex-derivatives","BNBF0:USTF0",1743505865455,0.721,607.0,606.56,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505866259,0.721,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743505866560,0.721,607.0,606.58,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505867258,0.721,607.0,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743505867467,0.721,607.0,606.6,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505873366,0.721,607.0,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743505873670,0.721,607.0,606.62,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505873967,0.721,607.0,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743505874175,0.721,607.0,606.64,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505874465,0.721,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743505874675,0.721,607.0,606.66,0.27769541]
["bitfinex-derivatives","BNBF0:USTF0",1743505875866,0.721,607.0,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743505876170,0.721,607.0,606.68,0.27765051]
["bitfinex-derivatives","BNBF0:USTF0",1743505876470,0.721,607.0,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743505876665,0.721,607.0,606.7,0.27764173]
["bitfinex-derivatives","BNBF0:USTF0",1743505876871,0.721,607.0,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743505877070,0.721,607.0,606.72,0.27764173]
["bitfinex-derivatives","BNBF0:USTF0",1743505880969,0.721,607.0,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743505881175,0.721,607.0,606.74,0.27764173]
["bitfinex-derivatives","BNBF0:USTF0",1743505881377,0.721,607.0,606.75,0.60723226]
["bitfinex-derivatives","BNBF0:USTF0",1743505881575,0.721,607.0,606.76,0.60722682]
["bitfinex-derivatives","BNBF0:USTF0",1743505881779,0.721,607.0,606.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743505881780,0.721,607.0,606.77,0.60722139]
["bitfinex-derivatives","BNBF0:USTF0",1743505882070,0.721,607.0,606.78,0.60721596]
["bitfinex-derivatives","BNBF0:USTF0",1743505882380,0.721,607.0,606.79,0.27760721]
["bitfinex-derivatives","BNBF0:USTF0",1743505885077,0.943,607.16,606.79,0.27760721]
["bitfinex-derivatives","BNBF0:USTF0",1743505886072,0.943,607.16,606.8,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505886277,0.943,607.16,606.79,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505886476,0.943,607.16,606.8,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505886677,0.943,607.16,606.81,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505886978,0.943,607.16,606.82,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505887175,0.943,607.16,606.83,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505887479,0.943,607.16,606.84,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505887674,0.943,607.16,606.79,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505887882,0.943,607.16,606.8,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505888185,0.943,607.16,606.81,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505888475,0.943,607.16,606.82,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505888675,0.943,607.16,606.79,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505888877,0.943,607.16,606.8,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505889080,0.943,607.16,606.81,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505889379,0.943,607.16,606.82,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505889582,0.943,607.16,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743505889775,0.943,607.16,606.83,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505889975,0.943,607.16,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743505890178,0.943,607.16,606.85,0.27759651]
["bitfinex-derivatives","BNBF0:USTF0",1743505890576,0.943,607.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743505890982,0.943,607.16,606.87,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1743505892079,0.943,607.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743505892480,0.943,607.16,606.87,0.27760837]
["bitfinex-derivatives","BNBF0:USTF0",1743505894084,0.943,607.16,606.88,0.27763525]
["bitfinex-derivatives","BNBF0:USTF0",1743505894279,0.943,607.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743505894480,0.947,607.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743505894686,0.947,607.17,606.87,0.27762211]
["bitfinex-derivatives","BNBF0:USTF0",1743505895581,0.947,607.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743505895784,0.947,607.17,606.87,0.27761673]
["bitfinex-derivatives","BNBF0:USTF0",1743505897485,0.947,607.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743505899188,0.947,607.17,606.87,0.27762719]
["bitfinex-derivatives","BNBF0:USTF0",1743505900089,0.947,607.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743505900793,0.708,607.43,606.87,0.27756543]
["bitfinex-derivatives","BNBF0:USTF0",1743505902184,0.708,607.43,606.87,0.6071253]
["bitfinex-derivatives","BNBF0:USTF0",1743505902388,1.579,607.43,606.88,0.60711987]
["bitfinex-derivatives","BNBF0:USTF0",1743505902589,1.579,607.43,606.89,0.60711444]
["bitfinex-derivatives","BNBF0:USTF0",1743505902791,1.579,607.43,606.9,0.60710901]
["bitfinex-derivatives","BNBF0:USTF0",1743505903088,1.579,607.43,606.91,0.27756543]
["bitfinex-derivatives","BNBF0:USTF0",1743505903993,1.579,607.43,606.92,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1743505904188,1.579,607.43,606.91,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1743505904391,1.579,607.43,606.93,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1743505904586,0.871,607.43,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743505907996,0.871,607.43,606.94,0.2775023]
["bitfinex-derivatives","BNBF0:USTF0",1743505908496,0.871,607.43,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743505908692,0.871,607.43,606.96,0.27750061]
["bitfinex-derivatives","BNBF0:USTF0",1743505913604,0.871,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743505913800,0.871,607.43,606.98,0.27750061]
["bitfinex-derivatives","BNBF0:USTF0",1743505914403,0.871,607.43,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743505914604,0.871,607.43,607.0,0.27750061]
["bitfinex-derivatives","BNBF0:USTF0",1743505914808,0.871,607.43,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743505915107,0.871,607.43,607.02,0.27750061]
["bitfinex-derivatives","BNBF0:USTF0",1743505915305,0.871,607.43,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743505915505,0.871,607.43,607.04,0.27750061]
["bitfinex-derivatives","BNBF0:USTF0",1743505916703,0.871,607.43,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743505916904,0.871,607.43,607.04,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505918119,0.871,607.43,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743505918309,0.871,607.43,607.06,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505918506,0.811,607.46,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743505918710,0.811,607.46,607.08,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505918905,0.811,607.46,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743505919105,0.811,607.46,607.1,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505919305,0.811,607.46,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743505919605,0.811,607.46,607.12,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505919808,0.811,607.46,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743505920012,0.811,607.46,607.14,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505920211,0.811,607.46,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743505920515,0.811,607.46,607.16,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505921114,0.811,607.46,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505921315,0.811,607.46,607.18,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505923315,0.747,607.49,607.18,0.27745068]
["bitfinex-derivatives","BNBF0:USTF0",1743505926109,0.747,607.49,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505928415,0.747,607.49,607.18,0.27750501]
["bitfinex-derivatives","BNBF0:USTF0",1743505929318,0.747,607.49,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505933716,0.747,607.49,607.18,0.27750053]
["bitfinex-derivatives","BNBF0:USTF0",1743505934923,0.747,607.49,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505935722,0.747,607.49,607.18,0.27750356]
["bitfinex-derivatives","BNBF0:USTF0",1743505937026,0.834,607.71,607.18,0.27750356]
["bitfinex-derivatives","BNBF0:USTF0",1743505937520,0.28644687,607.7,607.18,0.27750356]
["bitfinex-derivatives","BNBF0:USTF0",1743505937718,0.28644687,607.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505939919,0.834,607.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505940729,0.28650111,607.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505942926,0.834,607.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505943521,0.28651054,607.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505945827,1.32790825,607.69,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505946031,1.32790825,607.68,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743505946232,1.32790825,607.67,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505946431,1.32790825,607.66,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505946634,1.32790825,607.65,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505946932,1.32790825,607.64,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505947233,1.32790825,607.63,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505947431,1.32786375,607.62,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505947727,1.20051054,607.7,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505947926,1.32786352,607.69,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505948129,1.32786352,607.68,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505948331,1.32786352,607.67,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505948529,1.32786352,607.66,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505948730,1.20051054,607.7,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505948933,2.24186352,607.7,607.16,0.27753288]
["bitfinex-derivatives","BNBF0:USTF0",1743505949128,1.32786352,607.69,607.16,0.27753288]
["bitfinex-derivatives","BNBF0:USTF0",1743505949733,0.28648695,607.68,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505949933,0.28648695,607.68,607.16,0.27754003]
["bitfinex-derivatives","BNBF0:USTF0",1743505950129,0.28648695,607.68,607.17,0.2775365]
["bitfinex-derivatives","BNBF0:USTF0",1743505950330,0.28648695,607.68,607.16,0.2775365]
["bitfinex-derivatives","BNBF0:USTF0",1743505950630,0.28648695,607.68,607.17,0.27753612]
["bitfinex-derivatives","BNBF0:USTF0",1743505950827,0.28648695,607.68,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505951032,0.28648695,607.68,607.16,0.27753582]
["bitfinex-derivatives","BNBF0:USTF0",1743505951229,0.28648695,607.68,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505951431,0.28648695,607.68,607.16,0.27753724]
["bitfinex-derivatives","BNBF0:USTF0",1743505951832,1.32928027,607.69,607.16,0.27753724]
["bitfinex-derivatives","BNBF0:USTF0",1743505952333,0.914,607.7,607.16,0.27753724]
["bitfinex-derivatives","BNBF0:USTF0",1743505952527,0.28648695,607.68,607.16,0.27753724]
["bitfinex-derivatives","BNBF0:USTF0",1743505954433,0.28648695,607.68,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505954633,0.28648695,607.68,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505954932,0.914,607.7,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505955129,0.2864728,607.67,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505956128,1.33043183,607.66,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505956431,0.2864728,607.67,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505956732,1.33043243,607.66,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505956935,1.33043243,607.65,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505957132,1.33043243,607.64,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505957331,1.33043243,607.63,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505957534,0.2864728,607.67,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505957535,1.33043243,607.62,607.16,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1743505957837,1.33043243,607.61,607.17,0.27756174]
["bitfinex-derivatives","BNBF0:USTF0",1743505958136,0.28650464,607.61,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505960932,0.914,607.7,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505961134,1.33167629,607.69,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505961339,0.914,607.7,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505961340,1.33167629,607.68,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505961533,1.33167629,607.67,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505961737,1.33167629,607.66,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505962036,1.33167629,607.65,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505962237,1.33167629,607.64,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505962432,1.33167629,607.63,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505962635,1.33167629,607.62,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505962835,1.33167629,607.61,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505963036,0.28650346,607.68,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505963233,1.33173091,607.67,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505963438,1.33173091,607.66,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505963735,1.33173091,607.65,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505963936,0.914,607.7,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505964137,1.33173008,607.69,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505964336,1.33173008,607.68,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505964537,1.33173008,607.67,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505964737,1.33173008,607.66,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505964938,1.33173008,607.65,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505965237,1.33173008,607.64,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505965438,1.33173008,607.63,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505965636,1.33149885,607.62,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505965837,1.33149885,607.61,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505966139,0.28649757,607.69,607.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743505966339,1.33143234,607.68,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505966541,1.33143234,607.67,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505966743,1.33143234,607.66,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505966943,1.33143234,607.65,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505967241,1.33143234,607.64,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505967436,1.33143234,607.63,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505967635,1.33143234,607.62,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505967839,1.33143234,607.61,607.13,0.27754763]
["bitfinex-derivatives","BNBF0:USTF0",1743505968038,0.28650464,607.64,607.13,0.27754763]
["bitfinex-derivatives","BNBF0:USTF0",1743505968234,1.33138222,607.63,607.13,0.27754763]
["bitfinex-derivatives","BNBF0:USTF0",1743505968434,1.33138222,607.62,607.13,0.27754763]
["bitfinex-derivatives","BNBF0:USTF0",1743505968644,1.33138222,607.61,607.13,0.27754763]
["bitfinex-derivatives","BNBF0:USTF0",1743505968836,0.28650464,607.64,607.13,0.27754763]
["bitfinex-derivatives","BNBF0:USTF0",1743505969035,1.33138038,607.63,607.14,0.27754777]
["bitfinex-derivatives","BNBF0:USTF0",1743505969238,1.33138038,607.62,607.13,0.27754777]
["bitfinex-derivatives","BNBF0:USTF0",1743505969439,1.33138038,607.61,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505969638,0.28650464,607.64,607.13,0.27754776]
["bitfinex-derivatives","BNBF0:USTF0",1743505969834,1.33133004,607.63,607.13,0.27754776]
["bitfinex-derivatives","BNBF0:USTF0",1743505970040,1.33133004,607.62,607.13,0.27754776]
["bitfinex-derivatives","BNBF0:USTF0",1743505970236,1.33133004,607.61,607.13,0.27754776]
["bitfinex-derivatives","BNBF0:USTF0",1743505970441,0.781,607.71,607.13,0.27754776]
["bitfinex-derivatives","BNBF0:USTF0",1743505970641,0.28649875,607.61,607.14,0.27753598]
["bitfinex-derivatives","BNBF0:USTF0",1743505970944,1.0,607.68,607.15,0.27753598]
["bitfinex-derivatives","BNBF0:USTF0",1743505971142,1.33137817,607.67,607.13,0.27753598]
["bitfinex-derivatives","BNBF0:USTF0",1743505971341,0.28649167,607.6,607.14,0.27753598]
["bitfinex-derivatives","BNBF0:USTF0",1743505971537,0.28649167,607.6,607.15,0.27753598]
["bitfinex-derivatives","BNBF0:USTF0",1743505971739,0.28649167,607.6,607.13,0.27753598]
["bitfinex-derivatives","BNBF0:USTF0",1743505971937,0.28649167,607.6,607.14,0.27753598]
["bitfinex-derivatives","BNBF0:USTF0",1743505972241,0.28649167,607.6,607.15,0.27753467]
["bitfinex-derivatives","BNBF0:USTF0",1743505972443,0.28649167,607.6,607.13,0.27753467]
["bitfinex-derivatives","BNBF0:USTF0",1743505972736,0.28649167,607.6,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505972941,1.0,607.68,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505973145,0.28648931,607.59,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505973445,1.0,607.68,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505973637,2.15145024,607.67,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505973841,0.28649049,607.58,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505974041,0.82,607.67,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505974243,1.33156879,607.66,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505974446,0.28649167,607.57,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505974642,0.82,607.67,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505974842,1.33156061,607.66,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505975043,1.10647752,607.67,607.13,0.27746691]
["bitfinex-derivatives","BNBF0:USTF0",1743505975239,0.82,607.67,607.13,0.27746691]
["bitfinex-derivatives","BNBF0:USTF0",1743505977447,0.82,607.67,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743505977647,0.82,607.67,607.15,0.27746691]
["bitfinex-derivatives","BNBF0:USTF0",1743505979143,0.82,607.67,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743505983249,0.28648106,607.66,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743505983455,0.28648106,607.66,607.15,0.2774822]
["bitfinex-derivatives","BNBF0:USTF0",1743505984155,1.33160813,607.65,607.15,0.2774822]
["bitfinex-derivatives","BNBF0:USTF0",1743505984356,1.33160813,607.64,607.15,0.2774822]
["bitfinex-derivatives","BNBF0:USTF0",1743505984650,1.33160813,607.63,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743505984854,1.33160813,607.62,607.15,0.27754661]
["bitfinex-derivatives","BNBF0:USTF0",1743505985050,1.33160813,607.61,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505985258,1.33160813,607.6,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505985456,1.33160813,607.59,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505985756,1.33160813,607.58,607.12,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743505985956,1.33160813,607.57,607.09,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743505986156,0.28652587,607.62,607.09,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743505986356,1.33189466,607.61,607.1,0.2775253]
["bitfinex-derivatives","BNBF0:USTF0",1743505986557,0.28652587,607.62,606.06,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743505986856,1.33190473,607.61,606.07,0.27752838]
["bitfinex-derivatives","BNBF0:USTF0",1743505987057,0.28652587,607.62,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743505987260,1.33163899,607.61,606.1,0.27752838]
["bitfinex-derivatives","BNBF0:USTF0",1743505987450,1.33160414,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743505987654,0.28652587,607.62,606.13,0.27752838]
["bitfinex-derivatives","BNBF0:USTF0",1743505987850,1.33151743,607.61,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743505988050,1.33151743,607.6,606.16,0.27752838]
["bitfinex-derivatives","BNBF0:USTF0",1743505988351,0.82,607.67,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743505988555,1.33136444,607.66,606.19,0.27752838]
["bitfinex-derivatives","BNBF0:USTF0",1743505988751,1.33136444,607.65,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743505988957,1.33136444,607.64,606.22,0.27752838]
["bitfinex-derivatives","BNBF0:USTF0",1743505989155,1.33136444,607.63,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743505989354,1.33136444,607.62,606.25,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505989555,1.33136444,607.62,606.22,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743505989556,1.33136444,607.61,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743505989753,1.33136444,607.6,606.28,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505989958,1.33136444,607.59,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743505990156,0.28661791,607.64,606.31,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505990157,1.33136444,607.58,606.31,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505990357,1.33136444,607.57,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743505990553,0.28661791,607.64,606.34,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505990554,1.33136444,607.56,606.34,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505990758,1.33136444,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743505990951,0.603,607.69,606.37,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505991155,1.33104829,607.68,606.37,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505991356,1.33104829,607.67,606.37,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505991554,1.33104829,607.66,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743505991758,1.33104829,607.65,606.4,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505991958,1.33104829,607.64,606.4,0.27753681]
["bitfinex-derivatives","BNBF0:USTF0",1743505992154,1.33104829,607.63,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743505992461,1.33104829,607.62,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743505992661,1.33104829,607.61,606.43,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505992862,1.33104829,607.6,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743505993061,1.33104829,607.59,606.46,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505993262,1.3309179,607.58,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743505993455,0.28660729,607.64,606.49,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505993659,1.33090435,607.63,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743505993861,1.33090435,607.62,606.52,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505994061,1.327,607.69,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743505994260,1.3308239,607.68,606.55,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505994564,1.3308239,607.67,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743505994758,1.3308239,607.66,606.58,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505994957,1.3308239,607.65,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743505995161,1.3308239,607.64,606.61,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505995359,1.3308239,607.63,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743505995661,1.3308239,607.62,606.64,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505995867,0.2865766,607.66,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743505996165,0.2865766,607.66,606.66,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505996371,0.2865766,607.66,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743505996665,0.2865766,607.66,606.69,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505996867,0.621,607.67,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743505997166,0.28652351,607.65,606.72,0.27755598]
["bitfinex-derivatives","BNBF0:USTF0",1743505997361,0.28652351,607.65,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743505997566,0.28652351,607.65,606.75,0.27749399]
["bitfinex-derivatives","BNBF0:USTF0",1743505997862,0.28652351,607.65,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743505998067,0.28652351,607.65,606.77,0.27749399]
["bitfinex-derivatives","BNBF0:USTF0",1743505998267,0.28652351,607.65,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743505998767,0.28652351,607.65,606.79,0.27749399]
["bitfinex-derivatives","BNBF0:USTF0",1743505998961,0.28652351,607.65,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743505999169,0.28652351,607.65,606.81,0.27749399]
["bitfinex-derivatives","BNBF0:USTF0",1743505999462,0.28652351,607.65,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743505999665,0.28652351,607.65,606.83,0.27749399]
["bitfinex-derivatives","BNBF0:USTF0",1743505999861,0.621,607.67,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743506000267,0.28651172,607.64,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743506002967,0.621,607.67,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743506003572,0.621,607.67,606.85,0.27750044]
["bitfinex-derivatives","BNBF0:USTF0",1743506003767,0.621,607.67,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743506003972,0.621,607.67,606.87,0.27750044]
["bitfinex-derivatives","BNBF0:USTF0",1743506004175,0.28650818,607.66,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743506004371,0.28650818,607.66,606.89,0.27750044]
["bitfinex-derivatives","BNBF0:USTF0",1743506004574,0.28650818,607.66,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506004774,0.28650818,607.66,606.91,0.27750044]
["bitfinex-derivatives","BNBF0:USTF0",1743506005075,0.28650818,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743506005276,0.28650818,607.66,606.93,0.27749797]
["bitfinex-derivatives","BNBF0:USTF0",1743506005571,0.28650818,607.66,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743506005775,0.28650818,607.66,606.95,0.27749797]
["bitfinex-derivatives","BNBF0:USTF0",1743506005976,0.621,607.67,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743506006169,0.621,607.67,606.97,0.27749797]
["bitfinex-derivatives","BNBF0:USTF0",1743506006373,0.621,607.67,606.97,0.60700354]
["bitfinex-derivatives","BNBF0:USTF0",1743506006673,0.28649285,607.66,606.98,0.27749797]
["bitfinex-derivatives","BNBF0:USTF0",1743506007375,0.28649285,607.66,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506007577,0.28649285,607.66,607.0,0.27749797]
["bitfinex-derivatives","BNBF0:USTF0",1743506007977,1.33113932,607.65,607.0,0.27749797]
["bitfinex-derivatives","BNBF0:USTF0",1743506008176,1.33113932,607.64,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506008371,1.33113932,607.63,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506008574,1.33113932,607.62,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506008870,1.33113932,607.61,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506009074,1.33113932,607.6,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506009275,1.33113932,607.59,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506009579,1.33113932,607.58,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506009874,1.33113932,607.57,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506010079,1.33113932,607.56,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506010273,1.33113932,607.55,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506010472,1.33113932,607.54,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506010670,1.33113932,607.53,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506010977,1.33113932,607.52,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506011170,0.71,607.54,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506011171,1.33113932,607.51,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506011371,0.71,607.54,607.0,0.27758579]
["bitfinex-derivatives","BNBF0:USTF0",1743506011570,1.33060702,607.53,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506011771,1.33060702,607.52,606.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743506011983,1.33060702,607.51,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743506012277,1.33060702,607.5,606.28,0.27768222]
["bitfinex-derivatives","BNBF0:USTF0",1743506012576,2.09460702,607.49,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743506012773,1.33060702,607.48,606.31,0.27768222]
["bitfinex-derivatives","BNBF0:USTF0",1743506013076,1.33060702,607.47,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743506013277,1.33060702,607.46,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743506013478,1.33060702,607.45,606.34,0.27767622]
["bitfinex-derivatives","BNBF0:USTF0",1743506013777,1.33060702,607.44,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743506013977,1.33060702,607.43,606.37,0.27767622]
["bitfinex-derivatives","BNBF0:USTF0",1743506014173,1.33060702,607.42,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743506014373,1.33060702,607.41,606.4,0.27767622]
["bitfinex-derivatives","BNBF0:USTF0",1743506014573,1.33060702,607.4,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743506014777,1.33060702,607.39,606.43,0.27767622]
["bitfinex-derivatives","BNBF0:USTF0",1743506014972,1.33060702,607.38,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743506015177,1.33060702,607.37,606.45,0.27767622]
["bitfinex-derivatives","BNBF0:USTF0",1743506015384,0.28667694,607.38,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743506015880,1.133,607.36,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743506016082,1.133,607.36,606.47,0.27768337]
["bitfinex-derivatives","BNBF0:USTF0",1743506016280,1.133,607.36,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743506018078,1.32758944,607.35,606.49,0.2776856]
["bitfinex-derivatives","BNBF0:USTF0",1743506018382,1.32758944,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506018583,1.32758944,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506018781,1.32758944,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506018982,1.32758944,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506019184,0.28672418,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506019378,1.32630647,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506019578,1.32630647,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506019783,1.32630647,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506019980,1.32630209,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506020284,1.32630209,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506020483,1.32630209,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506020783,1.32630209,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506020984,1.32630209,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506021280,1.3253452,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506021481,1.133,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506021482,1.3253452,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506021678,1.3253452,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506021881,1.3253452,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506022082,1.3253452,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506022383,1.3253452,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506022584,1.3253452,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506022778,0.28675843,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743506022984,0.28675843,607.32,606.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743506023985,1.133,607.36,606.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743506024185,0.28671709,607.31,606.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743506026991,1.133,607.36,606.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743506027585,0.286723,607.35,606.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743506029891,1.133,607.36,606.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743506030193,0.28670292,607.34,606.52,0.27774814]
["bitfinex-derivatives","BNBF0:USTF0",1743506030994,0.28670292,607.34,606.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743506031190,0.28670292,607.34,606.52,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506032091,0.943,607.33,606.52,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506033491,0.943,607.33,606.52,0.60749821]
["bitfinex-derivatives","BNBF0:USTF0",1743506033695,0.943,607.33,606.53,0.60749278]
["bitfinex-derivatives","BNBF0:USTF0",1743506033991,0.943,607.33,606.54,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506034196,0.28666867,607.32,606.54,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506034998,0.28666867,607.32,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743506035296,0.28666867,607.32,606.56,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506035494,0.28666867,607.32,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743506035694,0.28666867,607.32,606.58,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506035896,0.943,607.33,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743506036096,0.943,607.33,606.6,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506036400,0.943,607.33,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743506036694,0.943,607.33,606.62,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506036894,0.943,607.33,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743506037096,0.943,607.33,606.64,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506037294,0.2866545,607.32,606.64,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506038995,1.747,607.33,606.64,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506039197,0.28665214,607.31,606.64,0.27774817]
["bitfinex-derivatives","BNBF0:USTF0",1743506039591,0.28665214,607.31,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743506041893,1.747,607.33,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743506042392,1.747,607.33,606.64,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743506043192,0.28665096,607.32,606.64,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743506045091,0.88465096,607.32,606.64,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743506045296,0.88465096,607.32,606.65,0.27767377]
["bitfinex-derivatives","BNBF0:USTF0",1743506047895,0.598,607.32,606.65,0.27767377]
["bitfinex-derivatives","BNBF0:USTF0",1743506048402,0.598,607.32,606.64,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743506048594,0.598,607.32,606.65,0.27770532]
["bitfinex-derivatives","BNBF0:USTF0",1743506049196,0.28666867,607.31,606.65,0.27770532]
["bitfinex-derivatives","BNBF0:USTF0",1743506051703,0.28666867,607.31,606.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506051904,0.28666867,607.31,606.66,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506052504,0.28666867,607.31,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743506052704,0.28666867,607.31,606.68,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506052905,1.513,607.32,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743506053107,1.513,607.32,606.7,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506053304,1.513,607.32,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743506053606,1.513,607.32,606.72,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506054207,1.513,607.32,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743506054406,1.513,607.32,606.74,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506054707,1.513,607.32,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743506054907,1.513,607.32,606.76,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506055407,1.513,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743506055608,1.513,607.32,606.78,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506055807,1.513,607.32,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743506056107,1.513,607.32,606.8,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506056407,1.513,607.32,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743506056606,1.513,607.32,606.82,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506056806,1.513,607.32,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743506057001,1.513,607.32,606.84,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506057203,1.513,607.32,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743506057402,1.513,607.32,606.86,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506057605,1.513,607.32,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743506057803,1.513,607.32,606.88,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506058005,1.513,607.32,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743506058403,1.513,607.32,606.9,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506058709,1.513,607.32,606.9,0.60725027]
["bitfinex-derivatives","BNBF0:USTF0",1743506058902,1.513,607.32,606.91,0.27770669]
["bitfinex-derivatives","BNBF0:USTF0",1743506059911,1.513,607.32,606.92,0.27755061]
["bitfinex-derivatives","BNBF0:USTF0",1743506060105,1.513,607.32,606.91,0.27755061]
["bitfinex-derivatives","BNBF0:USTF0",1743506060308,1.513,607.32,606.92,0.27755061]
["bitfinex-derivatives","BNBF0:USTF0",1743506060510,1.513,607.32,606.93,0.27755061]
["bitfinex-derivatives","BNBF0:USTF0",1743506060705,1.513,607.32,606.94,0.27755061]
["bitfinex-derivatives","BNBF0:USTF0",1743506060903,1.513,607.32,606.95,0.27755061]
["bitfinex-derivatives","BNBF0:USTF0",1743506061105,1.513,607.32,606.91,0.27755061]
["bitfinex-derivatives","BNBF0:USTF0",1743506061309,1.513,607.32,606.92,0.27755061]
["bitfinex-derivatives","BNBF0:USTF0",1743506061610,1.513,607.32,606.93,0.27757315]
["bitfinex-derivatives","BNBF0:USTF0",1743506061910,1.513,607.32,606.94,0.27757315]
["bitfinex-derivatives","BNBF0:USTF0",1743506062110,1.513,607.32,606.91,0.27757315]
["bitfinex-derivatives","BNBF0:USTF0",1743506062306,1.513,607.32,606.92,0.27757315]
["bitfinex-derivatives","BNBF0:USTF0",1743506062510,1.513,607.32,606.93,0.27757315]
["bitfinex-derivatives","BNBF0:USTF0",1743506062708,1.513,607.32,606.94,0.27757315]
["bitfinex-derivatives","BNBF0:USTF0",1743506062908,1.513,607.32,606.91,0.27757315]
["bitfinex-derivatives","BNBF0:USTF0",1743506063108,1.513,607.32,606.92,0.27757335]
["bitfinex-derivatives","BNBF0:USTF0",1743506063410,1.513,607.32,606.93,0.27757335]
["bitfinex-derivatives","BNBF0:USTF0",1743506063611,1.513,607.32,606.94,0.27757335]
["bitfinex-derivatives","BNBF0:USTF0",1743506063810,1.513,607.32,606.91,0.27757335]
["bitfinex-derivatives","BNBF0:USTF0",1743506066314,1.513,607.32,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506066513,1.513,607.32,606.91,0.27757343]
["bitfinex-derivatives","BNBF0:USTF0",1743506067909,1.513,607.32,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506068113,1.513,607.32,606.91,0.27757422]
["bitfinex-derivatives","BNBF0:USTF0",1743506069213,0.598,607.32,606.91,0.27757422]
["bitfinex-derivatives","BNBF0:USTF0",1743506069612,0.598,607.32,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506069809,0.598,607.32,606.91,0.27757484]
["bitfinex-derivatives","BNBF0:USTF0",1743506071309,0.598,607.32,606.92,0.27757475]
["bitfinex-derivatives","BNBF0:USTF0",1743506071515,0.598,607.32,606.93,0.27757475]
["bitfinex-derivatives","BNBF0:USTF0",1743506071716,0.598,607.32,606.94,0.27757475]
["bitfinex-derivatives","BNBF0:USTF0",1743506071917,0.598,607.32,606.91,0.27757475]
["bitfinex-derivatives","BNBF0:USTF0",1743506072116,0.598,607.32,606.92,0.27757475]
["bitfinex-derivatives","BNBF0:USTF0",1743506072314,0.598,607.32,606.91,0.27757475]
["bitfinex-derivatives","BNBF0:USTF0",1743506072620,0.598,607.32,606.92,0.27757475]
["bitfinex-derivatives","BNBF0:USTF0",1743506072821,0.598,607.32,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506073120,0.919,607.39,606.91,0.27757495]
["bitfinex-derivatives","BNBF0:USTF0",1743506073319,0.28661083,607.38,606.91,0.27757495]
["bitfinex-derivatives","BNBF0:USTF0",1743506074422,0.919,607.39,606.91,0.27757495]
["bitfinex-derivatives","BNBF0:USTF0",1743506077121,0.919,607.39,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506077526,0.919,607.39,606.91,0.27754298]
["bitfinex-derivatives","BNBF0:USTF0",1743506082330,1.734,607.46,606.91,0.27754298]
["bitfinex-derivatives","BNBF0:USTF0",1743506084032,1.734,607.46,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506084735,0.792,607.45,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506085328,0.28660611,607.44,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506086930,0.792,607.45,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506087337,0.28659902,607.43,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506089933,0.792,607.45,606.84,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1743506090239,1.32866702,607.44,606.85,0.27765742]
["bitfinex-derivatives","BNBF0:USTF0",1743506090538,0.792,607.45,606.85,0.27765742]
["bitfinex-derivatives","BNBF0:USTF0",1743506091133,0.28661791,607.44,606.85,0.27765742]
["bitfinex-derivatives","BNBF0:USTF0",1743506091732,0.28661791,607.44,606.84,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1743506092336,1.61558294,607.44,606.84,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1743506092640,0.28661791,607.44,606.85,0.27765412]
["bitfinex-derivatives","BNBF0:USTF0",1743506093040,0.792,607.45,606.85,0.27765412]
["bitfinex-derivatives","BNBF0:USTF0",1743506093638,0.792,607.45,606.84,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1743506093842,0.792,607.45,606.85,0.27763904]
["bitfinex-derivatives","BNBF0:USTF0",1743506094343,0.28660375,607.44,606.85,0.27763904]
["bitfinex-derivatives","BNBF0:USTF0",1743506095346,0.28660375,607.44,606.86,0.27761085]
["bitfinex-derivatives","BNBF0:USTF0",1743506095539,0.28660375,607.44,606.87,0.27761085]
["bitfinex-derivatives","BNBF0:USTF0",1743506095744,0.28660375,607.44,606.85,0.27761085]
["bitfinex-derivatives","BNBF0:USTF0",1743506095944,0.792,607.45,606.86,0.27761085]
["bitfinex-derivatives","BNBF0:USTF0",1743506096145,0.792,607.45,606.87,0.27761085]
["bitfinex-derivatives","BNBF0:USTF0",1743506096341,0.792,607.45,606.84,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1743506096342,0.28658368,607.43,606.85,0.27761085]
["bitfinex-derivatives","BNBF0:USTF0",1743506096942,0.28658368,607.43,606.86,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506097141,0.28658368,607.43,606.85,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506097447,0.28658368,607.43,606.86,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506097641,0.28658368,607.43,606.85,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506097841,0.28658368,607.43,606.86,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506098043,0.28658368,607.43,606.85,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506098242,0.28658368,607.43,606.86,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506098441,0.28658368,607.43,606.87,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506098645,0.28658368,607.43,606.88,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506098842,0.28658368,607.43,606.89,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506099050,0.774,607.43,606.9,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506099249,0.774,607.43,606.91,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506099549,0.774,607.43,606.92,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506099746,0.774,607.43,606.85,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506100051,0.774,607.43,606.86,0.60713879]
["bitfinex-derivatives","BNBF0:USTF0",1743506100250,0.967,607.42,606.87,0.60713336]
["bitfinex-derivatives","BNBF0:USTF0",1743506100449,0.967,607.42,606.88,0.27757349]
["bitfinex-derivatives","BNBF0:USTF0",1743506101347,0.967,607.42,606.87,1.05255987]
["bitfinex-derivatives","BNBF0:USTF0",1743506101650,0.967,607.42,606.88,0.27744271]
["bitfinex-derivatives","BNBF0:USTF0",1743506102853,0.967,607.42,606.87,1.05255987]
["bitfinex-derivatives","BNBF0:USTF0",1743506103152,0.967,607.42,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743506104856,0.967,607.42,606.89,0.27736653]
["bitfinex-derivatives","BNBF0:USTF0",1743506105156,0.967,607.42,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506105356,0.967,607.42,606.91,0.27736551]
["bitfinex-derivatives","BNBF0:USTF0",1743506105551,0.967,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743506105756,0.967,607.42,606.93,0.27736551]
["bitfinex-derivatives","BNBF0:USTF0",1743506106151,0.967,607.42,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743506106457,0.967,607.42,606.95,0.27736551]
["bitfinex-derivatives","BNBF0:USTF0",1743506107756,0.967,607.42,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743506107951,0.967,607.42,606.97,0.27736551]
["bitfinex-derivatives","BNBF0:USTF0",1743506109356,0.967,607.42,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743506109550,0.967,607.42,606.99,0.27736551]
["bitfinex-derivatives","BNBF0:USTF0",1743506110052,0.967,607.42,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743506110254,0.967,607.42,607.01,0.27733832]
["bitfinex-derivatives","BNBF0:USTF0",1743506111051,0.967,607.42,607.02,0.60681675]
["bitfinex-derivatives","BNBF0:USTF0",1743506111257,0.967,607.42,607.03,0.60681132]
["bitfinex-derivatives","BNBF0:USTF0",1743506111457,0.967,607.42,606.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743506111458,0.967,607.42,607.04,0.6068059]
["bitfinex-derivatives","BNBF0:USTF0",1743506111657,0.967,607.42,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743506111855,0.967,607.42,607.06,0.27731145]
["bitfinex-derivatives","BNBF0:USTF0",1743506112054,0.967,607.42,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743506112259,0.967,607.42,607.08,0.27731145]
["bitfinex-derivatives","BNBF0:USTF0",1743506112561,0.967,607.42,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743506112759,0.967,607.42,607.1,0.27731145]
["bitfinex-derivatives","BNBF0:USTF0",1743506113158,0.967,607.42,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743506113354,0.967,607.42,607.12,0.27731145]
["bitfinex-derivatives","BNBF0:USTF0",1743506113562,0.967,607.42,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743506113756,0.967,607.42,607.14,0.27731145]
["bitfinex-derivatives","BNBF0:USTF0",1743506113960,0.967,607.42,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743506114159,0.967,607.42,607.16,0.27731145]
["bitfinex-derivatives","BNBF0:USTF0",1743506114360,0.967,607.42,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743506114757,0.967,607.42,607.18,0.27731145]
["bitfinex-derivatives","BNBF0:USTF0",1743506114961,0.967,607.42,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743506115158,0.967,607.42,607.2,0.27731145]
["bitfinex-derivatives","BNBF0:USTF0",1743506115362,0.967,607.42,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743506115566,0.967,607.42,607.22,0.27734655]
["bitfinex-derivatives","BNBF0:USTF0",1743506115957,0.967,607.42,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743506116163,0.967,607.42,607.24,0.27734655]
["bitfinex-derivatives","BNBF0:USTF0",1743506116360,0.967,607.42,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743506116863,0.967,607.42,607.26,0.27734615]
["bitfinex-derivatives","BNBF0:USTF0",1743506117065,0.967,607.42,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743506117261,0.967,607.42,607.28,0.27734615]
["bitfinex-derivatives","BNBF0:USTF0",1743506117863,0.967,607.42,607.28,0.60668352]
["bitfinex-derivatives","BNBF0:USTF0",1743506118064,0.967,607.42,607.29,0.6066781]
["bitfinex-derivatives","BNBF0:USTF0",1743506118269,0.967,607.42,607.3,0.27734615]
["bitfinex-derivatives","BNBF0:USTF0",1743506118567,0.967,607.42,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743506118770,0.967,607.42,607.32,0.27734615]
["bitfinex-derivatives","BNBF0:USTF0",1743506118968,0.967,607.42,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743506119272,0.967,607.42,607.34,0.27734615]
["bitfinex-derivatives","BNBF0:USTF0",1743506120063,0.967,607.42,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743506120272,0.967,607.42,607.36,0.27734615]
["bitfinex-derivatives","BNBF0:USTF0",1743506121570,0.967,607.42,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743506121770,0.967,607.42,607.36,0.27730341]
["bitfinex-derivatives","BNBF0:USTF0",1743506122664,0.967,607.42,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743506122965,0.967,607.42,607.38,0.27730341]
["bitfinex-derivatives","BNBF0:USTF0",1743506123166,0.967,607.42,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743506123371,0.882,607.48,607.4,0.27730341]
["bitfinex-derivatives","BNBF0:USTF0",1743506124069,0.882,607.48,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743506124370,0.882,607.48,607.42,0.27730341]
["bitfinex-derivatives","BNBF0:USTF0",1743506124570,0.882,607.48,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743506124771,0.882,607.48,607.44,0.27730341]
["bitfinex-derivatives","BNBF0:USTF0",1743506124970,0.882,607.48,607.45,0.27723079]
["bitfinex-derivatives","BNBF0:USTF0",1743506125171,0.882,607.48,607.44,0.27723079]
["bitfinex-derivatives","BNBF0:USTF0",1743506125370,0.882,607.48,607.45,0.27723079]
["bitfinex-derivatives","BNBF0:USTF0",1743506125565,0.882,607.48,607.44,0.27723079]
["bitfinex-derivatives","BNBF0:USTF0",1743506125769,0.882,607.48,607.45,0.60647599]
["bitfinex-derivatives","BNBF0:USTF0",1743506125970,0.882,607.48,606.98,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743506125971,0.882,607.48,607.46,0.60647057]
["bitfinex-derivatives","BNBF0:USTF0",1743506126172,0.882,607.48,607.47,0.60646515]
["bitfinex-derivatives","BNBF0:USTF0",1743506129872,0.882,607.48,607.47,0.60645092]
["bitfinex-derivatives","BNBF0:USTF0",1743506134671,0.882,607.48,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743506134876,0.882,607.48,607.47,0.60646043]
["bitfinex-derivatives","BNBF0:USTF0",1743506135578,2.561,608.01,607.47,0.60646043]
["bitfinex-derivatives","BNBF0:USTF0",1743506135877,2.561,608.01,607.48,0.60645501]
["bitfinex-derivatives","BNBF0:USTF0",1743506136069,2.561,608.01,607.49,0.60644959]
["bitfinex-derivatives","BNBF0:USTF0",1743506136275,2.561,608.01,607.5,0.60644417]
["bitfinex-derivatives","BNBF0:USTF0",1743506136471,2.561,608.01,607.51,0.60643875]
["bitfinex-derivatives","BNBF0:USTF0",1743506136776,2.561,608.01,607.52,0.60643333]
["bitfinex-derivatives","BNBF0:USTF0",1743506137078,2.561,608.01,607.53,0.60642792]
["bitfinex-derivatives","BNBF0:USTF0",1743506137278,2.561,608.01,607.54,0.6064225]
["bitfinex-derivatives","BNBF0:USTF0",1743506137575,2.561,608.01,607.55,0.60641708]
["bitfinex-derivatives","BNBF0:USTF0",1743506137773,2.561,608.01,607.56,0.60641166]
["bitfinex-derivatives","BNBF0:USTF0",1743506138076,2.561,608.01,607.57,0.60640624]
["bitfinex-derivatives","BNBF0:USTF0",1743506138274,2.561,608.01,607.58,0.60640082]
["bitfinex-derivatives","BNBF0:USTF0",1743506138474,2.561,608.01,607.59,0.60639541]
["bitfinex-derivatives","BNBF0:USTF0",1743506138671,2.561,608.01,607.6,0.60638999]
["bitfinex-derivatives","BNBF0:USTF0",1743506138978,2.561,608.01,607.61,0.60638457]
["bitfinex-derivatives","BNBF0:USTF0",1743506139177,2.561,608.01,607.62,0.60637915]
["bitfinex-derivatives","BNBF0:USTF0",1743506139478,2.561,608.01,607.63,0.60637374]
["bitfinex-derivatives","BNBF0:USTF0",1743506139772,2.561,608.01,607.64,0.60625999]
["bitfinex-derivatives","BNBF0:USTF0",1743506139977,2.561,608.01,607.65,0.60625457]
["bitfinex-derivatives","BNBF0:USTF0",1743506140176,2.561,608.01,607.66,0.27711774]
["bitfinex-derivatives","BNBF0:USTF0",1743506140378,2.561,608.01,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743506140571,2.561,608.01,607.68,0.27711774]
["bitfinex-derivatives","BNBF0:USTF0",1743506140777,2.561,608.01,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743506140973,2.561,608.01,607.7,0.27711774]
["bitfinex-derivatives","BNBF0:USTF0",1743506141174,2.561,608.01,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506141378,2.561,608.01,607.72,0.27711774]
["bitfinex-derivatives","BNBF0:USTF0",1743506142175,2.561,608.01,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743506142481,2.561,608.01,607.74,0.27711774]
["bitfinex-derivatives","BNBF0:USTF0",1743506142681,2.561,608.01,607.75,0.6061959]
["bitfinex-derivatives","BNBF0:USTF0",1743506142881,2.561,608.01,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743506143082,2.561,608.01,607.76,0.27710772]
["bitfinex-derivatives","BNBF0:USTF0",1743506147184,2.561,608.01,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743506150086,2.561,608.01,607.78,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506150290,2.561,608.01,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743506150488,1.68,608.01,607.8,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506150685,1.68,608.01,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743506150893,1.68,608.01,607.82,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506151289,1.68,608.01,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743506151491,1.68,608.01,607.84,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506151792,1.68,608.01,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743506151988,1.68,608.01,607.86,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506152388,1.68,608.01,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743506152592,1.68,608.01,607.88,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506152790,1.68,608.01,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743506152997,1.68,608.01,607.9,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506153194,1.68,608.01,607.9,0.60607819]
["bitfinex-derivatives","BNBF0:USTF0",1743506153389,1.68,608.01,607.91,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506154698,0.783,608.01,607.91,0.27707671]
["bitfinex-derivatives","BNBF0:USTF0",1743506158310,0.783,608.01,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743506158610,0.783,608.01,607.91,0.27700455]
["bitfinex-derivatives","BNBF0:USTF0",1743506159904,0.783,608.01,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743506160106,0.783,608.01,607.93,0.27700455]
["bitfinex-derivatives","BNBF0:USTF0",1743506160309,0.783,608.01,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743506160703,0.783,608.01,607.95,0.27700455]
["bitfinex-derivatives","BNBF0:USTF0",1743506160909,0.783,608.01,607.95,0.60597897]
["bitfinex-derivatives","BNBF0:USTF0",1743506161108,0.783,608.01,607.96,0.27700455]
["bitfinex-derivatives","BNBF0:USTF0",1743506161709,0.783,608.01,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1743506161909,0.783,608.01,607.98,0.27700455]
["bitfinex-derivatives","BNBF0:USTF0",1743506162103,0.783,608.01,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743506162302,0.783,608.01,608.0,0.27700455]
["bitfinex-derivatives","BNBF0:USTF0",1743506163505,1.001,608.08,608.0,0.27700455]
["bitfinex-derivatives","BNBF0:USTF0",1743506167208,1.001,608.08,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743506167411,1.001,608.08,608.01,0.27707495]
["bitfinex-derivatives","BNBF0:USTF0",1743506167612,1.001,608.08,608.02,0.27707495]
["bitfinex-derivatives","BNBF0:USTF0",1743506167812,1.001,608.08,608.03,0.27707495]
["bitfinex-derivatives","BNBF0:USTF0",1743506168013,1.001,608.08,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743506168313,1.001,608.08,608.0,0.27706328]
["bitfinex-derivatives","BNBF0:USTF0",1743506169212,1.001,608.08,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743506171414,1.001,608.08,607.47,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743506171715,0.827,608.45,607.48,0.60636351]
["bitfinex-derivatives","BNBF0:USTF0",1743506171909,0.827,608.45,607.49,0.27713457]
["bitfinex-derivatives","BNBF0:USTF0",1743506172110,0.827,608.45,607.49,0.94113457]
["bitfinex-derivatives","BNBF0:USTF0",1743506172309,0.28618186,608.44,607.5,0.27713457]
["bitfinex-derivatives","BNBF0:USTF0",1743506173716,0.28618186,608.44,607.51,0.27714787]
["bitfinex-derivatives","BNBF0:USTF0",1743506173912,0.28618186,608.44,607.5,0.27714787]
["bitfinex-derivatives","BNBF0:USTF0",1743506174109,0.827,608.45,607.51,0.27714787]
["bitfinex-derivatives","BNBF0:USTF0",1743506174308,0.28618068,608.43,607.52,0.27714787]
["bitfinex-derivatives","BNBF0:USTF0",1743506174616,0.28618068,608.43,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743506174812,0.28618068,608.43,607.54,0.27714787]
["bitfinex-derivatives","BNBF0:USTF0",1743506175211,0.28618068,608.43,607.55,0.2771929]
["bitfinex-derivatives","BNBF0:USTF0",1743506175410,0.28618068,608.43,607.54,0.2771929]
["bitfinex-derivatives","BNBF0:USTF0",1743506175616,0.28618068,608.43,607.55,0.2771929]
["bitfinex-derivatives","BNBF0:USTF0",1743506175817,0.28618068,608.43,607.56,0.2771929]
["bitfinex-derivatives","BNBF0:USTF0",1743506176016,0.28618068,608.43,607.54,0.2771929]
["bitfinex-derivatives","BNBF0:USTF0",1743506176218,0.28618068,608.43,607.55,0.2771929]
["bitfinex-derivatives","BNBF0:USTF0",1743506176620,0.28618068,608.43,607.56,0.2771929]
["bitfinex-derivatives","BNBF0:USTF0",1743506176818,0.28618068,608.43,607.57,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506177015,0.28618068,608.43,607.54,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506177217,0.28618068,608.43,607.55,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506177419,0.28618068,608.43,607.56,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506177620,0.28618068,608.43,607.54,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506177817,0.28618068,608.43,607.55,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506178021,0.28618068,608.43,607.56,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506178216,0.28618068,608.43,607.57,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506178421,0.28618068,608.43,607.58,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506178617,0.28618068,608.43,607.59,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506178921,0.28618068,608.43,607.6,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506179121,0.28618068,608.43,607.54,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506179319,0.28618068,608.43,607.55,0.60638358]
["bitfinex-derivatives","BNBF0:USTF0",1743506179518,0.28618068,608.43,607.56,0.60637816]
["bitfinex-derivatives","BNBF0:USTF0",1743506179724,0.28618068,608.43,607.57,0.60637274]
["bitfinex-derivatives","BNBF0:USTF0",1743506179919,0.28618068,608.43,607.58,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506180119,0.827,608.45,607.58,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506180320,0.28618068,608.42,607.58,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506180724,1.768,608.45,607.58,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506184925,1.768,608.45,607.58,0.60636732]
["bitfinex-derivatives","BNBF0:USTF0",1743506185126,1.768,608.45,607.59,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506185726,0.28618421,608.44,607.59,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506186126,0.941,608.45,607.59,0.27719257]
["bitfinex-derivatives","BNBF0:USTF0",1743506186330,0.28619009,608.43,607.6,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506186524,0.28619009,608.43,607.59,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506186727,0.28619009,608.43,607.61,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506186929,0.28619009,608.43,607.62,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506187229,0.28619009,608.43,607.63,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506187529,0.28619009,608.43,607.64,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506187729,0.28619009,608.43,607.65,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506187925,0.28619009,608.43,607.66,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506188127,0.28619009,608.43,607.67,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506188328,0.28619009,608.43,607.68,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506188528,1.33142345,608.42,607.59,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506188728,1.33142345,608.41,607.59,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506189026,1.33142345,608.4,607.59,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506189328,1.33142345,608.39,607.59,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506189530,1.33142345,608.38,607.59,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506189730,1.33142345,608.42,607.59,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506189932,0.977,608.37,607.59,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506192138,0.977,608.37,607.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743506192435,0.977,608.37,607.61,0.60632391]
["bitfinex-derivatives","BNBF0:USTF0",1743506192635,0.977,608.37,607.62,0.60631849]
["bitfinex-derivatives","BNBF0:USTF0",1743506192836,0.977,608.37,607.63,0.60631308]
["bitfinex-derivatives","BNBF0:USTF0",1743506193032,0.977,608.37,607.64,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506193432,0.28615009,608.36,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743506193632,0.28615009,608.36,607.66,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506195131,0.977,608.37,607.66,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506196233,0.92418303,608.36,607.66,0.92516541]
["bitfinex-derivatives","BNBF0:USTF0",1743506196438,0.92418303,608.36,607.67,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506198037,0.638,608.36,607.67,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506198237,0.638,608.36,607.67,0.60629141]
["bitfinex-derivatives","BNBF0:USTF0",1743506198437,0.638,608.36,607.68,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506199233,0.28617009,608.35,607.68,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506200039,0.941,608.34,607.68,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506200236,0.941,608.34,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743506200439,0.941,608.34,607.7,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506201837,0.941,608.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506202036,0.941,608.34,607.72,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506202241,0.941,608.34,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743506202537,1.22714774,608.34,607.74,0.27716541]
["bitfinex-derivatives","BNBF0:USTF0",1743506203540,1.22714774,608.34,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743506204044,0.941,608.34,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743506204841,0.941,608.34,607.74,0.27707742]
["bitfinex-derivatives","BNBF0:USTF0",1743506205040,0.941,608.34,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743506205242,0.941,608.34,607.76,0.27707742]
["bitfinex-derivatives","BNBF0:USTF0",1743506205449,0.941,608.34,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743506205450,0.941,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743506205650,0.941,608.34,607.78,0.27705853]
["bitfinex-derivatives","BNBF0:USTF0",1743506205948,0.941,608.34,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743506206149,0.941,608.34,607.8,0.27705853]
["bitfinex-derivatives","BNBF0:USTF0",1743506206449,0.941,608.34,607.8,0.60611414]
["bitfinex-derivatives","BNBF0:USTF0",1743506206650,0.941,608.34,607.81,0.27705853]
["bitfinex-derivatives","BNBF0:USTF0",1743506207854,0.941,608.34,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743506208756,1.853,608.34,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743506210752,1.853,608.34,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506210951,1.33288762,608.33,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506211156,1.33288762,608.32,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506211352,1.33288762,608.31,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506211557,1.33288762,608.3,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506211753,1.33288762,608.29,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506211953,1.33288762,608.28,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506212158,1.33288762,608.27,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506212353,1.33288762,608.26,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506212557,1.33288762,608.25,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506212754,1.33288762,608.24,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506213059,1.33288762,608.23,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506213254,1.33288762,608.22,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506213458,1.33288762,608.21,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506213654,1.33288762,608.2,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506213857,1.33288762,608.19,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506214056,1.33288762,608.18,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506214253,0.28626661,608.18,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506216260,1.33117987,608.31,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506216463,1.33117987,608.3,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506216662,1.33117987,608.29,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506216861,1.33117987,608.28,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506217057,1.003,608.33,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506217058,1.33117987,608.27,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506217263,1.33117987,608.26,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506217562,0.737,608.26,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506219865,1.33115471,608.25,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506220061,0.737,608.26,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506220260,1.3311493,608.25,607.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506220464,0.28624541,608.24,607.67,0.27725305]
["bitfinex-derivatives","BNBF0:USTF0",1743506221465,0.986,608.23,607.67,0.27725305]
["bitfinex-derivatives","BNBF0:USTF0",1743506221663,0.986,608.23,607.66,0.27725305]
["bitfinex-derivatives","BNBF0:USTF0",1743506222561,0.986,608.23,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506222763,0.986,608.23,607.66,0.27724648]
["bitfinex-derivatives","BNBF0:USTF0",1743506223966,1.3321203,608.22,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506224162,1.3321203,608.21,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506224362,1.3321203,608.2,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506224669,1.3321203,608.19,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506224966,1.3321203,608.18,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506225168,1.3321203,608.17,607.66,0.2773191]
["bitfinex-derivatives","BNBF0:USTF0",1743506225370,1.3321203,608.16,607.66,0.2773191]
["bitfinex-derivatives","BNBF0:USTF0",1743506225568,1.3321203,608.15,607.66,0.2773191]
["bitfinex-derivatives","BNBF0:USTF0",1743506225769,1.3321203,608.14,607.66,0.2773191]
["bitfinex-derivatives","BNBF0:USTF0",1743506226070,1.3321203,608.13,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506226263,1.3321203,608.12,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506226462,1.3321203,608.11,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506226667,1.3321203,608.1,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506226864,1.3321203,608.09,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506227164,1.3321203,608.08,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506227469,1.3321203,608.07,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506227665,1.3321203,608.06,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506227870,1.33111425,608.05,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506228065,1.33111425,608.04,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506228270,1.33111425,608.03,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506228471,1.33111425,608.02,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506228666,1.33111425,608.01,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506228865,0.986,608.23,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506229068,1.33074351,608.22,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506229271,1.33074351,608.21,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506229575,1.33074351,608.2,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506229772,1.33074351,608.19,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506229973,1.33074351,608.18,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506230172,1.33074351,608.17,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506230369,1.33074351,608.16,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506230573,1.33074351,608.15,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506230774,1.33074351,608.14,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506230974,1.33074351,608.13,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506231174,1.33074351,608.12,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506231369,1.33074351,608.11,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506231570,1.33074351,608.1,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506231775,1.33074351,608.09,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506231976,1.33074351,608.08,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506232177,1.33074351,608.07,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506232375,1.33074351,608.06,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506232577,1.33074351,608.05,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506232776,1.33074351,608.12,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506232972,1.33074351,608.11,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506233177,0.28632078,608.13,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506233974,1.33027108,608.16,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506234179,1.33027108,608.18,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506234479,0.28627249,608.12,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506237084,1.925,608.19,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506237282,0.28625601,608.11,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506237677,1.925,608.19,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506237880,0.2862513,608.1,607.65,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743506238082,0.2862513,608.1,607.66,0.27724349]
["bitfinex-derivatives","BNBF0:USTF0",1743506238280,1.925,608.19,607.66,0.27724349]
["bitfinex-derivatives","BNBF0:USTF0",1743506239181,0.2862254,608.18,607.66,0.27724349]
["bitfinex-derivatives","BNBF0:USTF0",1743506240184,1.925,608.19,607.66,0.27724349]
["bitfinex-derivatives","BNBF0:USTF0",1743506240479,0.2862254,608.17,607.66,0.27724349]
["bitfinex-derivatives","BNBF0:USTF0",1743506243185,1.925,608.19,607.66,0.27724349]
["bitfinex-derivatives","BNBF0:USTF0",1743506243384,0.2862254,608.16,607.66,0.27724349]
["bitfinex-derivatives","BNBF0:USTF0",1743506243685,0.2862254,608.16,607.67,0.27720537]
["bitfinex-derivatives","BNBF0:USTF0",1743506243880,0.2862254,608.16,607.66,0.27720537]
["bitfinex-derivatives","BNBF0:USTF0",1743506244085,0.2862254,608.16,607.67,0.27720537]
["bitfinex-derivatives","BNBF0:USTF0",1743506244281,0.2862254,608.16,607.68,0.27720537]
["bitfinex-derivatives","BNBF0:USTF0",1743506244483,0.2862254,608.16,607.69,0.27720537]
["bitfinex-derivatives","BNBF0:USTF0",1743506244683,0.2862254,608.16,607.7,0.27720537]
["bitfinex-derivatives","BNBF0:USTF0",1743506244983,0.2862254,608.16,607.71,0.27720537]
["bitfinex-derivatives","BNBF0:USTF0",1743506245183,0.2862254,608.16,607.66,0.27720537]
["bitfinex-derivatives","BNBF0:USTF0",1743506245385,0.2862254,608.16,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506245681,0.2862254,608.16,607.66,0.27722364]
["bitfinex-derivatives","BNBF0:USTF0",1743506246085,1.925,608.19,607.66,0.27722364]
["bitfinex-derivatives","BNBF0:USTF0",1743506246282,0.28624424,608.15,607.66,0.27722364]
["bitfinex-derivatives","BNBF0:USTF0",1743506246886,0.28624424,608.15,607.67,0.27722627]
["bitfinex-derivatives","BNBF0:USTF0",1743506247186,0.28624424,608.15,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506247386,0.28624424,608.15,607.66,0.27723104]
["bitfinex-derivatives","BNBF0:USTF0",1743506247586,0.28624424,608.15,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506248288,0.28624424,608.15,607.66,0.2772349]
["bitfinex-derivatives","BNBF0:USTF0",1743506249083,1.925,608.19,607.66,0.2772349]
["bitfinex-derivatives","BNBF0:USTF0",1743506249689,1.231,608.19,607.66,0.2772349]
["bitfinex-derivatives","BNBF0:USTF0",1743506250089,0.2862513,608.18,607.66,0.2772349]
["bitfinex-derivatives","BNBF0:USTF0",1743506250490,0.2862513,608.18,607.67,0.27721806]
["bitfinex-derivatives","BNBF0:USTF0",1743506250690,0.2862513,608.18,607.68,0.27721806]
["bitfinex-derivatives","BNBF0:USTF0",1743506250886,0.2862513,608.18,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506251290,0.2862513,608.18,607.66,0.2772128]
["bitfinex-derivatives","BNBF0:USTF0",1743506252091,1.231,608.19,607.66,0.2772128]
["bitfinex-derivatives","BNBF0:USTF0",1743506252291,0.28622776,608.17,607.66,0.2772128]
["bitfinex-derivatives","BNBF0:USTF0",1743506255195,1.231,608.19,607.66,0.2772128]
["bitfinex-derivatives","BNBF0:USTF0",1743506255489,1.231,608.19,607.67,0.27718662]
["bitfinex-derivatives","BNBF0:USTF0",1743506255688,1.231,608.19,607.66,0.27718662]
["bitfinex-derivatives","BNBF0:USTF0",1743506255888,1.231,608.19,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506256092,1.231,608.19,607.66,0.27718614]
["bitfinex-derivatives","BNBF0:USTF0",1743506256295,0.28622305,608.18,607.66,0.27718614]
["bitfinex-derivatives","BNBF0:USTF0",1743506257294,0.28622305,608.18,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506258097,1.231,608.19,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506258296,0.28622305,608.17,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506259592,0.28622305,608.17,607.66,0.2771809]
["bitfinex-derivatives","BNBF0:USTF0",1743506259796,0.28622305,608.17,607.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743506260796,0.28622305,608.17,607.66,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1743506260994,1.231,608.19,607.66,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1743506264399,1.231,608.19,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743506264602,1.231,608.19,607.68,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1743506264800,1.879,608.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743506265003,1.879,608.2,607.7,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1743506266502,0.885,608.2,607.7,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1743506267405,0.885,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506267707,0.885,608.2,607.72,0.27703545]
["bitfinex-derivatives","BNBF0:USTF0",1743506268112,0.885,608.2,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743506268311,0.885,608.2,607.74,0.27703545]
["bitfinex-derivatives","BNBF0:USTF0",1743506268715,0.885,608.2,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743506268919,0.885,608.2,607.76,0.27703545]
["bitfinex-derivatives","BNBF0:USTF0",1743506272115,0.885,608.2,607.77,0.27703545]
["bitfinex-derivatives","BNBF0:USTF0",1743506272316,0.885,608.2,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743506272517,0.885,608.2,607.78,0.27703545]
["bitfinex-derivatives","BNBF0:USTF0",1743506272717,0.885,608.2,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743506272919,0.885,608.2,607.78,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506274223,0.885,608.2,607.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506274523,0.885,608.2,607.8,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506274719,0.885,608.2,607.81,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506275019,0.885,608.2,607.82,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506275221,0.885,608.2,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743506275222,0.885,608.2,607.83,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506275418,0.885,608.2,607.78,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506275623,0.885,608.2,607.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506275826,0.885,608.2,607.78,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506276017,0.885,608.2,607.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506276218,0.885,608.2,607.78,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506276524,0.885,608.2,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743506276525,1.042,608.23,607.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506276720,1.042,608.23,607.78,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506276925,1.042,608.23,607.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506277128,1.042,608.23,607.78,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506277331,1.042,608.23,607.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506277628,1.042,608.23,607.8,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506277828,1.042,608.23,607.78,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506278023,1.042,608.23,607.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506278329,1.042,608.23,607.8,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506278528,1.042,608.23,607.78,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506278723,1.042,608.23,607.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506278923,1.042,608.23,607.8,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1743506279128,1.042,608.23,607.81,0.27691422]
["bitfinex-derivatives","BNBF0:USTF0",1743506279432,1.042,608.23,607.82,0.27691422]
["bitfinex-derivatives","BNBF0:USTF0",1743506279628,1.042,608.23,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743506279828,1.042,608.23,607.84,0.27691422]
["bitfinex-derivatives","BNBF0:USTF0",1743506280025,1.042,608.23,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743506280221,1.042,608.23,607.86,0.27691422]
["bitfinex-derivatives","BNBF0:USTF0",1743506280421,1.042,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743506280626,1.042,608.23,607.88,0.27691422]
["bitfinex-derivatives","BNBF0:USTF0",1743506280828,1.042,608.23,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743506281125,1.042,608.23,607.9,0.27691422]
["bitfinex-derivatives","BNBF0:USTF0",1743506281322,1.042,608.23,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743506281527,1.042,608.23,607.92,0.27691422]
["bitfinex-derivatives","BNBF0:USTF0",1743506281724,1.042,608.23,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743506281930,1.042,608.23,607.94,0.27696195]
["bitfinex-derivatives","BNBF0:USTF0",1743506282129,1.042,608.23,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743506282330,1.042,608.23,607.96,0.27696195]
["bitfinex-derivatives","BNBF0:USTF0",1743506283124,1.042,608.23,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1743506283328,1.042,608.23,607.98,0.27696195]
["bitfinex-derivatives","BNBF0:USTF0",1743506285032,1.042,608.23,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1743506285033,1.042,608.23,607.99,0.27695741]
["bitfinex-derivatives","BNBF0:USTF0",1743506285330,1.042,608.23,608.0,0.27695741]
["bitfinex-derivatives","BNBF0:USTF0",1743506285530,1.042,608.23,607.98,0.27695741]
["bitfinex-derivatives","BNBF0:USTF0",1743506285731,1.042,608.23,607.99,0.27695741]
["bitfinex-derivatives","BNBF0:USTF0",1743506286032,1.042,608.23,608.0,0.27695741]
["bitfinex-derivatives","BNBF0:USTF0",1743506287533,1.042,608.23,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743506287832,1.042,608.23,608.02,0.27695741]
["bitfinex-derivatives","BNBF0:USTF0",1743506288131,1.042,608.23,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743506288335,1.042,608.23,608.04,0.27692131]
["bitfinex-derivatives","BNBF0:USTF0",1743506288534,1.042,608.23,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743506288729,1.042,608.23,608.06,0.27692131]
["bitfinex-derivatives","BNBF0:USTF0",1743506289735,1.042,608.23,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743506289938,1.042,608.23,608.06,0.2769108]
["bitfinex-derivatives","BNBF0:USTF0",1743506290139,1.042,608.23,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743506290338,1.042,608.23,608.08,0.2769108]
["bitfinex-derivatives","BNBF0:USTF0",1743506291442,0.79,608.24,608.08,0.2769108]
["bitfinex-derivatives","BNBF0:USTF0",1743506292936,1.064,608.32,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743506293138,1.064,608.32,608.08,0.27691697]
["bitfinex-derivatives","BNBF0:USTF0",1743506294542,1.064,608.32,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743506294842,1.064,608.32,608.08,0.27691562]
["bitfinex-derivatives","BNBF0:USTF0",1743506296235,1.064,608.32,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743506296442,1.064,608.32,608.08,0.27691562]
["bitfinex-derivatives","BNBF0:USTF0",1743506297239,1.064,608.32,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743506297447,1.064,608.32,608.1,0.27691562]
["bitfinex-derivatives","BNBF0:USTF0",1743506297643,1.064,608.32,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743506297845,1.064,608.32,608.12,0.27691562]
["bitfinex-derivatives","BNBF0:USTF0",1743506300039,1.064,608.32,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506300250,1.064,608.32,608.14,0.27691562]
["bitfinex-derivatives","BNBF0:USTF0",1743506300448,1.064,608.32,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743506300645,1.064,608.32,608.16,0.27691562]
["bitfinex-derivatives","BNBF0:USTF0",1743506300946,1.064,608.32,608.16,0.60577644]
["bitfinex-derivatives","BNBF0:USTF0",1743506301247,1.064,608.32,608.17,0.27691562]
["bitfinex-derivatives","BNBF0:USTF0",1743506302749,1.064,608.32,608.18,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506302944,1.064,608.32,608.17,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506303142,1.064,608.32,608.18,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506303343,1.064,608.32,608.17,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506303646,1.064,608.32,608.18,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506303850,1.064,608.32,608.17,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506304042,1.064,608.32,608.18,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506304343,1.064,608.32,608.19,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506307149,1.064,608.32,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743506307350,1.064,608.32,608.21,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506308753,2.639,608.61,608.21,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506309547,1.884,608.61,608.21,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506311453,0.702,608.61,608.21,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506312348,0.702,608.61,608.21,0.60572367]
["bitfinex-derivatives","BNBF0:USTF0",1743506312553,0.702,608.61,608.22,0.60571826]
["bitfinex-derivatives","BNBF0:USTF0",1743506312854,0.702,608.61,608.23,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506316555,0.702,608.61,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743506316754,0.702,608.61,608.25,0.27688988]
["bitfinex-derivatives","BNBF0:USTF0",1743506316954,0.702,608.61,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743506317150,0.702,608.61,608.27,0.27682972]
["bitfinex-derivatives","BNBF0:USTF0",1743506317458,0.702,608.61,608.27,0.60563107]
["bitfinex-derivatives","BNBF0:USTF0",1743506317760,0.702,608.61,608.28,0.27682972]
["bitfinex-derivatives","BNBF0:USTF0",1743506320257,0.702,608.61,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743506320459,0.702,608.61,608.28,0.2768385]
["bitfinex-derivatives","BNBF0:USTF0",1743506320660,0.702,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743506320856,0.749,608.74,608.3,0.2768385]
["bitfinex-derivatives","BNBF0:USTF0",1743506321967,0.749,608.74,608.31,0.27683836]
["bitfinex-derivatives","BNBF0:USTF0",1743506322265,0.749,608.74,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743506322464,0.749,608.74,608.3,0.27683836]
["bitfinex-derivatives","BNBF0:USTF0",1743506326068,0.749,608.74,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743506326269,0.749,608.74,608.32,0.27683836]
["bitfinex-derivatives","BNBF0:USTF0",1743506326469,0.749,608.74,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743506326667,0.749,608.74,608.34,0.27683836]
["bitfinex-derivatives","BNBF0:USTF0",1743506327068,0.749,608.74,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743506327267,0.749,608.74,608.36,0.27683836]
["bitfinex-derivatives","BNBF0:USTF0",1743506329571,1.532,608.76,608.36,0.60559107]
["bitfinex-derivatives","BNBF0:USTF0",1743506329773,1.532,608.76,608.37,0.27683836]
["bitfinex-derivatives","BNBF0:USTF0",1743506331675,1.532,608.76,608.38,0.60550829]
["bitfinex-derivatives","BNBF0:USTF0",1743506331867,1.532,608.76,608.39,0.27676639]
["bitfinex-derivatives","BNBF0:USTF0",1743506332580,0.727,608.76,608.39,0.27676639]
["bitfinex-derivatives","BNBF0:USTF0",1743506333376,0.727,608.76,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743506333580,0.727,608.76,608.41,0.27676639]
["bitfinex-derivatives","BNBF0:USTF0",1743506334171,0.696,608.83,608.41,0.27676639]
["bitfinex-derivatives","BNBF0:USTF0",1743506334775,0.696,608.83,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743506334973,0.696,608.83,608.41,0.276729]
["bitfinex-derivatives","BNBF0:USTF0",1743506335181,0.696,608.83,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743506335379,0.696,608.83,608.43,0.276729]
["bitfinex-derivatives","BNBF0:USTF0",1743506336382,0.696,608.83,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743506336680,0.696,608.83,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743506336882,0.696,608.83,608.45,0.27672437]
["bitfinex-derivatives","BNBF0:USTF0",1743506337279,0.696,608.83,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743506337476,0.696,608.83,608.47,0.27672437]
["bitfinex-derivatives","BNBF0:USTF0",1743506337683,0.696,608.83,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743506337877,0.696,608.83,608.49,0.27672437]
["bitfinex-derivatives","BNBF0:USTF0",1743506338180,0.696,608.83,608.5,0.60529987]
["bitfinex-derivatives","BNBF0:USTF0",1743506338382,0.696,608.83,608.51,0.2766228]
["bitfinex-derivatives","BNBF0:USTF0",1743506338775,0.696,608.83,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743506338984,0.751,608.92,608.53,0.2766228]
["bitfinex-derivatives","BNBF0:USTF0",1743506339477,0.751,608.92,608.53,0.60528367]
["bitfinex-derivatives","BNBF0:USTF0",1743506339685,0.751,608.92,608.54,0.2766228]
["bitfinex-derivatives","BNBF0:USTF0",1743506342382,0.751,608.92,608.55,0.27675216]
["bitfinex-derivatives","BNBF0:USTF0",1743506342581,0.751,608.92,608.54,0.27675216]
["bitfinex-derivatives","BNBF0:USTF0",1743506342789,0.751,608.92,608.55,0.27675216]
["bitfinex-derivatives","BNBF0:USTF0",1743506343084,0.751,608.92,608.56,0.27675216]
["bitfinex-derivatives","BNBF0:USTF0",1743506343286,0.751,608.92,608.54,0.27675216]
["bitfinex-derivatives","BNBF0:USTF0",1743506343586,0.751,608.92,608.55,0.60540222]
["bitfinex-derivatives","BNBF0:USTF0",1743506343786,0.751,608.92,608.56,0.60539682]
["bitfinex-derivatives","BNBF0:USTF0",1743506343980,0.751,608.92,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743506344179,0.751,608.92,608.58,0.27667931]
["bitfinex-derivatives","BNBF0:USTF0",1743506344381,0.751,608.92,608.58,0.60531317]
["bitfinex-derivatives","BNBF0:USTF0",1743506344584,0.751,608.92,608.59,0.60530777]
["bitfinex-derivatives","BNBF0:USTF0",1743506344784,0.751,608.92,608.6,0.60530237]
["bitfinex-derivatives","BNBF0:USTF0",1743506344986,0.751,608.92,608.61,0.60529697]
["bitfinex-derivatives","BNBF0:USTF0",1743506345186,0.751,608.92,608.62,0.60529158]
["bitfinex-derivatives","BNBF0:USTF0",1743506345382,0.751,608.92,608.63,0.60528618]
["bitfinex-derivatives","BNBF0:USTF0",1743506345585,0.751,608.92,608.64,0.60528078]
["bitfinex-derivatives","BNBF0:USTF0",1743506345887,0.751,608.92,608.65,0.60527538]
["bitfinex-derivatives","BNBF0:USTF0",1743506346088,0.751,608.92,608.66,0.60526998]
["bitfinex-derivatives","BNBF0:USTF0",1743506346285,0.751,608.92,608.67,0.27667931]
["bitfinex-derivatives","BNBF0:USTF0",1743506351995,0.751,608.92,608.68,0.27670074]
["bitfinex-derivatives","BNBF0:USTF0",1743506352200,0.751,608.92,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743506352390,0.751,608.92,608.67,0.27670245]
["bitfinex-derivatives","BNBF0:USTF0",1743506352791,0.751,608.92,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743506352990,0.751,608.92,608.67,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1743506353795,0.751,608.92,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743506356595,1.135,608.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743506357393,1.135,608.95,608.67,0.2767165]
["bitfinex-derivatives","BNBF0:USTF0",1743506361500,1.135,608.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743506361700,1.135,608.95,608.67,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743506362203,1.135,608.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743506362602,1.135,608.95,608.08,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743506362802,1.135,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743506363102,1.135,608.95,608.11,0.2767696]
["bitfinex-derivatives","BNBF0:USTF0",1743506363403,1.135,608.95,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506363603,1.135,608.95,608.14,0.2767696]
["bitfinex-derivatives","BNBF0:USTF0",1743506363797,1.135,608.95,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743506363999,1.135,608.95,608.17,0.2767696]
["bitfinex-derivatives","BNBF0:USTF0",1743506364195,1.135,608.95,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743506364403,1.135,608.95,608.19,0.2767696]
["bitfinex-derivatives","BNBF0:USTF0",1743506364604,1.135,608.95,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743506364905,1.135,608.95,608.21,0.2767696]
["bitfinex-derivatives","BNBF0:USTF0",1743506365103,1.135,608.95,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743506365302,1.135,608.95,608.23,0.2767696]
["bitfinex-derivatives","BNBF0:USTF0",1743506365995,1.135,608.95,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743506366202,1.135,608.95,608.25,0.2767696]
["bitfinex-derivatives","BNBF0:USTF0",1743506366398,1.135,608.95,608.26,0.60548098]
["bitfinex-derivatives","BNBF0:USTF0",1743506366602,1.135,608.95,608.27,0.60547557]
["bitfinex-derivatives","BNBF0:USTF0",1743506366898,2.089,608.95,608.28,0.60547016]
["bitfinex-derivatives","BNBF0:USTF0",1743506367104,2.089,608.95,608.29,0.60546476]
["bitfinex-derivatives","BNBF0:USTF0",1743506367299,2.089,608.95,608.3,0.27667422]
["bitfinex-derivatives","BNBF0:USTF0",1743506368109,2.089,608.95,608.31,0.60546281]
["bitfinex-derivatives","BNBF0:USTF0",1743506368301,2.089,608.95,608.32,0.6054574]
["bitfinex-derivatives","BNBF0:USTF0",1743506368499,2.089,608.95,608.33,0.27668308]
["bitfinex-derivatives","BNBF0:USTF0",1743506368700,2.089,608.95,608.34,0.27668308]
["bitfinex-derivatives","BNBF0:USTF0",1743506368900,2.089,608.95,608.35,0.27668308]
["bitfinex-derivatives","BNBF0:USTF0",1743506369104,2.089,608.95,608.36,0.60543579]
["bitfinex-derivatives","BNBF0:USTF0",1743506369305,2.089,608.95,608.37,0.60543038]
["bitfinex-derivatives","BNBF0:USTF0",1743506369505,2.089,608.95,608.38,0.60542498]
["bitfinex-derivatives","BNBF0:USTF0",1743506369802,2.089,608.95,608.39,0.60541958]
["bitfinex-derivatives","BNBF0:USTF0",1743506370001,2.089,608.95,608.4,0.60541417]
["bitfinex-derivatives","BNBF0:USTF0",1743506370200,2.089,608.95,608.41,0.60540877]
["bitfinex-derivatives","BNBF0:USTF0",1743506370406,2.089,608.95,608.42,0.60540337]
["bitfinex-derivatives","BNBF0:USTF0",1743506370601,2.089,608.95,608.43,0.60539796]
["bitfinex-derivatives","BNBF0:USTF0",1743506370805,2.089,608.95,608.44,0.60539256]
["bitfinex-derivatives","BNBF0:USTF0",1743506371006,0.954,608.95,608.45,0.60538716]
["bitfinex-derivatives","BNBF0:USTF0",1743506371203,0.954,608.95,608.46,0.60538176]
["bitfinex-derivatives","BNBF0:USTF0",1743506371401,0.954,608.95,608.47,0.60537635]
["bitfinex-derivatives","BNBF0:USTF0",1743506371603,0.954,608.95,608.48,0.60537095]
["bitfinex-derivatives","BNBF0:USTF0",1743506371811,0.954,608.95,608.49,0.60536555]
["bitfinex-derivatives","BNBF0:USTF0",1743506372005,0.954,608.95,608.5,0.60536015]
["bitfinex-derivatives","BNBF0:USTF0",1743506372207,0.954,608.95,608.51,0.27668308]
["bitfinex-derivatives","BNBF0:USTF0",1743506372404,0.954,608.95,608.51,0.60535475]
["bitfinex-derivatives","BNBF0:USTF0",1743506372608,0.954,608.95,608.52,0.27668308]
["bitfinex-derivatives","BNBF0:USTF0",1743506373009,0.954,608.95,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743506373210,0.954,608.95,608.54,0.27668308]
["bitfinex-derivatives","BNBF0:USTF0",1743506373511,0.954,608.95,608.55,0.60533314]
["bitfinex-derivatives","BNBF0:USTF0",1743506373811,0.954,608.95,608.56,0.27668308]
["bitfinex-derivatives","BNBF0:USTF0",1743506374506,0.954,608.95,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743506374712,0.954,608.95,608.56,0.27661393]
["bitfinex-derivatives","BNBF0:USTF0",1743506375109,0.954,608.95,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743506375411,0.954,608.95,608.58,0.27661393]
["bitfinex-derivatives","BNBF0:USTF0",1743506375610,0.954,608.95,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1743506375806,1.034,609.09,608.6,0.27661393]
["bitfinex-derivatives","BNBF0:USTF0",1743506376008,1.034,609.09,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1743506376208,1.034,609.09,608.62,0.27628724]
["bitfinex-derivatives","BNBF0:USTF0",1743506376408,1.034,609.09,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743506376710,1.034,609.09,608.64,0.27628724]
["bitfinex-derivatives","BNBF0:USTF0",1743506376905,1.034,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743506377107,1.034,609.09,608.66,0.27628724]
["bitfinex-derivatives","BNBF0:USTF0",1743506377304,1.034,609.09,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1743506377609,1.034,609.09,608.68,0.27628724]
["bitfinex-derivatives","BNBF0:USTF0",1743506379214,1.034,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743506379514,1.034,609.09,608.7,0.27628724]
["bitfinex-derivatives","BNBF0:USTF0",1743506379715,1.034,609.09,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743506379914,1.034,609.09,608.72,0.27628724]
["bitfinex-derivatives","BNBF0:USTF0",1743506380109,1.034,609.09,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506380313,1.034,609.09,608.74,0.27628724]
["bitfinex-derivatives","BNBF0:USTF0",1743506382716,1.034,609.09,608.75,0.27628051]
["bitfinex-derivatives","BNBF0:USTF0",1743506382917,1.034,609.09,608.74,0.27628051]
["bitfinex-derivatives","BNBF0:USTF0",1743506383217,1.034,609.09,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506383418,1.034,609.09,608.74,0.2762827]
["bitfinex-derivatives","BNBF0:USTF0",1743506384312,1.034,609.09,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506384518,1.034,609.09,608.74,0.276323]
["bitfinex-derivatives","BNBF0:USTF0",1743506392731,1.034,609.09,608.74,0.26846897]
["bitfinex-derivatives","BNBF0:USTF0",1743506393934,1.034,609.09,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506394133,1.034,609.09,608.74,0.27666612]
["bitfinex-derivatives","BNBF0:USTF0",1743506395134,1.034,609.09,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506395731,0.941,609.2,608.74,0.27629403]
["bitfinex-derivatives","BNBF0:USTF0",1743506395927,1.389,609.27,608.74,0.27629403]
["bitfinex-derivatives","BNBF0:USTF0",1743506398536,0.739,609.26,608.74,0.27629403]
["bitfinex-derivatives","BNBF0:USTF0",1743506398929,1.773,609.26,608.74,0.27629403]
["bitfinex-derivatives","BNBF0:USTF0",1743506401735,1.773,609.26,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506401936,0.28573071,609.25,608.74,0.27635489]
["bitfinex-derivatives","BNBF0:USTF0",1743506405236,1.773,609.26,608.74,0.27635489]
["bitfinex-derivatives","BNBF0:USTF0",1743506405537,0.28572602,609.24,608.74,0.27635489]
["bitfinex-derivatives","BNBF0:USTF0",1743506406638,1.34832463,609.23,608.74,0.27635489]
["bitfinex-derivatives","BNBF0:USTF0",1743506406939,1.34835385,609.22,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506407139,0.28572602,609.24,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506407437,1.34836365,609.23,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506407639,0.28572602,609.24,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506407835,1.34815292,609.23,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506408031,1.34815292,609.22,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506408236,1.773,609.26,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506408540,1.34802713,609.25,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506408733,1.34802713,609.24,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743506409042,1.34802713,609.23,608.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743506409240,1.34802713,609.22,608.43,0.27644098]
["bitfinex-derivatives","BNBF0:USTF0",1743506409538,0.28581049,609.24,608.43,0.27644098]
["bitfinex-derivatives","BNBF0:USTF0",1743506409539,1.34802713,609.21,608.43,0.27644098]
["bitfinex-derivatives","BNBF0:USTF0",1743506409739,1.34802713,609.2,608.43,0.27644098]
["bitfinex-derivatives","BNBF0:USTF0",1743506409936,1.34802713,609.19,608.44,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506410146,1.34802713,609.18,608.45,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506410335,1.34689249,609.17,608.46,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506410643,0.28581049,609.24,608.47,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506410837,1.34689079,609.23,608.43,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506411141,1.34689079,609.22,608.44,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506411337,1.34689079,609.21,608.45,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506411543,1.34689079,609.2,608.43,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506411743,1.34689079,609.19,608.46,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743506411943,0.28581284,609.22,608.47,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506412139,1.34669886,609.21,608.47,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506412343,1.34669886,609.2,608.47,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506412640,1.34669886,609.19,608.47,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506412838,0.28581284,609.22,608.47,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506413040,1.34644851,609.21,608.47,0.27644151]
["bitfinex-derivatives","BNBF0:USTF0",1743506413237,1.34644851,609.2,608.48,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506413442,1.34644851,609.19,608.49,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506413642,0.28581284,609.22,608.47,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506413843,1.34613205,609.21,608.48,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506414144,1.34613205,609.2,608.49,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506414346,1.773,609.26,608.47,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506414552,1.34584696,609.25,608.48,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506414737,1.773,609.26,608.47,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506415344,0.2857835,609.25,608.47,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506415851,0.2857835,609.25,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743506416043,0.2857835,609.25,608.49,0.27644839]
["bitfinex-derivatives","BNBF0:USTF0",1743506416246,0.2857835,609.25,608.49,0.60513086]
["bitfinex-derivatives","BNBF0:USTF0",1743506416444,1.348,609.24,608.5,0.27638409]
["bitfinex-derivatives","BNBF0:USTF0",1743506417344,1.348,609.24,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743506417550,1.348,609.24,608.52,0.27638409]
["bitfinex-derivatives","BNBF0:USTF0",1743506417749,1.348,609.24,608.52,0.60505036]
["bitfinex-derivatives","BNBF0:USTF0",1743506417952,1.348,609.24,608.53,0.27638409]
["bitfinex-derivatives","BNBF0:USTF0",1743506418453,0.28575065,609.23,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743506418643,0.28575065,609.23,608.55,0.27638409]
["bitfinex-derivatives","BNBF0:USTF0",1743506419651,0.28575065,609.23,608.56,0.27635003]
["bitfinex-derivatives","BNBF0:USTF0",1743506419947,0.28575065,609.23,608.57,0.27635003]
["bitfinex-derivatives","BNBF0:USTF0",1743506420147,1.348,609.24,608.55,0.27635003]
["bitfinex-derivatives","BNBF0:USTF0",1743506420348,1.348,609.24,608.56,0.27635003]
["bitfinex-derivatives","BNBF0:USTF0",1743506420547,0.28575534,609.22,608.57,0.27635003]
["bitfinex-derivatives","BNBF0:USTF0",1743506420745,0.28575534,609.22,608.58,0.27635003]
["bitfinex-derivatives","BNBF0:USTF0",1743506420945,0.28575534,609.22,608.55,0.27635003]
["bitfinex-derivatives","BNBF0:USTF0",1743506421146,0.28575534,609.22,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743506421453,0.28575534,609.22,608.55,0.27635347]
["bitfinex-derivatives","BNBF0:USTF0",1743506421848,0.28575534,609.22,608.55,0.60500353]
["bitfinex-derivatives","BNBF0:USTF0",1743506422048,0.28575534,609.22,608.56,0.27635347]
["bitfinex-derivatives","BNBF0:USTF0",1743506422752,0.28575534,609.22,608.56,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506422946,0.28575534,609.22,608.57,0.27635421]
["bitfinex-derivatives","BNBF0:USTF0",1743506423149,1.348,609.24,608.57,0.27635421]
["bitfinex-derivatives","BNBF0:USTF0",1743506423449,0.2857483,609.21,608.57,0.27635421]
["bitfinex-derivatives","BNBF0:USTF0",1743506427550,0.2857483,609.21,608.56,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506427755,0.2857483,609.21,608.57,0.27640859]
["bitfinex-derivatives","BNBF0:USTF0",1743506428156,0.907,609.2,608.57,0.27640859]
["bitfinex-derivatives","BNBF0:USTF0",1743506429157,0.907,609.2,608.56,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743506429353,0.907,609.2,608.57,0.27640227]
["bitfinex-derivatives","BNBF0:USTF0",1743506429953,1.3463234,609.19,608.57,0.27640227]
["bitfinex-derivatives","BNBF0:USTF0",1743506430152,0.907,609.2,608.57,0.27640227]
["bitfinex-derivatives","BNBF0:USTF0",1743506430358,1.3463427,609.19,608.57,0.27640227]
["bitfinex-derivatives","BNBF0:USTF0",1743506430554,1.34607775,609.18,608.57,0.27640227]
["bitfinex-derivatives","BNBF0:USTF0",1743506430764,1.34607775,609.17,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506430960,0.9,609.19,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506431161,1.34603717,609.18,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506431371,0.9,609.19,608.57,0.27645373]
["bitfinex-derivatives","BNBF0:USTF0",1743506431955,0.9,609.19,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506432261,1.34551389,609.18,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506432460,0.9,609.19,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506432660,1.34533557,609.18,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506432857,0.9,609.19,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506433059,1.34533074,609.18,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506433258,0.9,609.19,608.57,0.27646136]
["bitfinex-derivatives","BNBF0:USTF0",1743506433259,1.63115884,609.17,608.57,0.27646136]
["bitfinex-derivatives","BNBF0:USTF0",1743506433456,1.34533074,609.16,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506433661,1.34533074,609.15,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506433862,1.34533074,609.14,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506434059,1.34533074,609.13,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506434365,1.34533074,609.12,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506434664,1.34533074,609.11,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506434866,1.34533074,609.1,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506435065,1.34533074,609.09,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506435368,1.34533074,609.08,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506435566,1.34533074,609.07,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506435761,1.34533074,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506435965,1.34533074,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506436265,1.34533074,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506436469,1.34533074,609.16,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506436662,1.34533074,609.15,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506436961,1.34533074,609.14,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506437166,1.34533074,609.13,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506437366,1.34533074,609.12,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506437564,1.34533074,609.11,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506437764,1.34210477,609.16,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506437966,1.34210477,609.15,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506438165,1.34210477,609.14,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506438463,1.34210477,609.13,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506438660,1.34210477,609.12,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506438860,1.34210477,609.11,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506439061,1.34210477,609.1,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506439266,1.34210477,609.09,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506439459,1.34210477,609.08,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506439660,1.34210477,609.07,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506439864,1.34210477,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506440064,1.34210477,609.11,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506440261,1.34210477,609.1,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506440461,1.34210477,609.09,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506440665,1.34210477,609.08,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506440866,1.34210477,609.07,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506441061,1.34210477,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506441261,0.9,609.19,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506441262,1.34210477,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506441460,1.34210477,609.18,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506441665,1.34210477,609.17,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506441862,1.34210477,609.16,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506442063,1.34210477,609.15,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506442365,1.34210477,609.14,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506442569,1.34210477,609.13,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506442770,0.2858915,609.15,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506442771,1.34210477,609.12,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506442971,1.34210477,609.11,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506443171,1.34210477,609.1,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506443374,1.34210477,609.09,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506443573,1.34210477,609.08,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506443773,1.34210477,609.07,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506443974,1.34210477,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506444172,1.34210477,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506444379,1.34210477,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506444577,1.34210477,609.03,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506444776,1.34210477,609.02,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506444980,1.33872042,609.01,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506445178,0.28587154,609.02,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506447276,0.656,609.08,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506447474,1.33847337,609.07,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506447680,1.33847337,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506447880,1.33847337,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506448078,1.33847337,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506448281,1.33847337,609.03,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506448478,1.33847337,609.02,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506448682,1.33841862,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506448881,1.33841862,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506449083,0.28586684,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506449286,1.33844581,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506449589,1.33844581,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506449781,1.33844581,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506450084,1.33844581,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506450307,1.33834834,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506450504,1.33834834,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506450703,3.024,609.08,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506450923,1.33837888,609.07,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506451213,1.33837888,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506451421,1.33837888,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506451717,1.33837888,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506451919,0.28586215,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506452122,1.33812312,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506452313,1.33812312,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506452516,1.33812312,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506452821,1.3382376,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506453013,0.28586215,609.06,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506453213,1.3380815,609.05,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506453416,1.3380815,609.04,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506453617,1.3380815,609.03,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506453817,1.3380815,609.02,608.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743506454021,1.3380815,609.01,608.56,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743506454305,3.024,609.08,608.56,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743506454306,1.3380815,609.07,608.56,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743506454513,0.28588093,609.0,608.56,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743506455712,0.28588093,609.0,606.47,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743506455918,0.28588093,609.0,606.48,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506456113,0.28588093,609.0,606.64,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743506456313,1.33822193,609.03,606.65,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506456518,0.28613597,608.99,606.66,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506456718,1.33798086,608.98,606.67,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506456914,0.28613597,608.99,606.68,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506457117,1.33780696,608.98,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743506457310,1.33780696,608.97,606.79,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506457517,1.3379154,608.96,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743506457811,1.33788005,608.95,606.9,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506458015,1.33788005,608.94,606.91,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506458211,1.33788005,608.93,606.92,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506458419,1.33793425,608.92,606.93,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506458721,0.28613597,608.99,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743506458916,1.33793425,608.98,606.96,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506459116,1.33793425,608.97,606.97,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506459303,1.33793425,609.07,606.98,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506459510,1.33793425,609.06,606.99,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506459813,1.33793425,609.05,607.0,0.27654951]
["bitfinex-derivatives","BNBF0:USTF0",1743506460011,1.33793425,609.04,607.01,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506460210,1.33793425,609.03,607.02,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506460406,1.33768276,609.02,607.03,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506460603,1.33768276,609.01,607.04,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506460801,1.33768276,609.0,607.05,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506461093,0.28611245,609.04,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743506461094,1.33768276,608.99,607.06,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506461286,1.33768276,608.98,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743506461485,1.33768276,608.97,607.09,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506461795,1.33735763,608.96,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743506461991,0.28611245,609.04,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743506461992,1.33735763,608.95,607.12,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506462191,1.33735763,608.94,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743506462384,3.024,609.08,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743506462385,1.33735763,608.93,607.15,0.27665354]
["bitfinex-derivatives","BNBF0:USTF0",1743506462585,1.33735763,608.92,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743506462898,1.33735763,608.91,607.18,0.27668145]
["bitfinex-derivatives","BNBF0:USTF0",1743506463092,1.33735763,608.9,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743506463391,0.2861195,608.9,607.21,0.27668145]
["bitfinex-derivatives","BNBF0:USTF0",1743506463584,0.2861195,608.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743506463788,1.33735763,608.89,607.24,0.27668145]
["bitfinex-derivatives","BNBF0:USTF0",1743506463988,1.33735763,608.88,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743506464189,1.33735763,608.87,607.27,0.27668145]
["bitfinex-derivatives","BNBF0:USTF0",1743506464388,1.33735763,608.89,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743506464590,0.2861195,608.9,607.3,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506464591,1.33735763,608.88,607.3,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506464791,1.33735763,608.87,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743506464985,1.33735763,608.86,607.33,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506465188,1.33735763,608.85,607.34,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506465390,1.33735763,609.07,607.35,0.60600543]
["bitfinex-derivatives","BNBF0:USTF0",1743506465584,3.024,609.08,607.36,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506465585,1.66386604,609.06,607.36,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506465793,1.66387143,609.05,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743506465987,1.66387682,609.04,607.39,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506466187,1.66387682,609.04,606.93,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743506466188,1.66388221,609.03,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743506466391,1.66388761,609.02,607.42,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506466591,1.33549117,609.01,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743506466893,1.33549117,609.0,607.45,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506467093,1.33549117,608.99,607.46,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506467294,1.33549117,608.98,607.47,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506467493,1.33549117,609.01,607.48,0.27670602]
["bitfinex-derivatives","BNBF0:USTF0",1743506467686,1.33549117,609.0,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743506467886,1.33549117,608.99,607.45,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506468090,1.66390918,608.98,607.46,0.60598281]
["bitfinex-derivatives","BNBF0:USTF0",1743506468290,1.33549117,608.97,607.47,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506468499,1.33549117,608.96,607.47,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506468691,1.66392535,608.95,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743506468891,1.33549117,608.94,607.49,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506469090,1.33549117,608.93,607.49,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506469292,1.33549117,608.92,607.49,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506469495,1.33549117,608.91,607.49,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506469693,1.33549117,608.9,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743506469888,1.66395772,608.89,607.51,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506470093,1.66396311,608.88,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743506470297,1.66396851,608.87,607.53,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506470489,1.6639739,608.86,607.53,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506470689,1.33549117,608.85,607.53,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506470888,0.32848273,608.86,607.53,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506471193,0.32849352,608.84,607.53,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506471391,0.32849352,608.84,607.53,0.60594488]
["bitfinex-derivatives","BNBF0:USTF0",1743506471597,0.32849352,608.84,607.54,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506471991,0.28612656,608.83,607.54,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506472193,0.32850431,608.82,607.54,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506472793,0.32850431,608.82,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743506473091,0.32850431,608.82,607.56,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506473394,0.32850431,608.82,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743506473597,0.99950431,608.82,607.58,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506473794,0.99950431,608.82,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743506473992,0.99950431,608.82,607.6,0.27674303]
["bitfinex-derivatives","BNBF0:USTF0",1743506474192,0.99950431,608.82,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743506474394,0.99950431,608.82,607.6,0.27678231]
["bitfinex-derivatives","BNBF0:USTF0",1743506474596,0.28611833,608.81,607.6,0.27678231]
["bitfinex-derivatives","BNBF0:USTF0",1743506474798,0.28611833,608.81,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743506474992,0.28611833,608.81,607.62,0.27678231]
["bitfinex-derivatives","BNBF0:USTF0",1743506476197,0.28611833,608.81,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743506476394,0.28611833,608.81,607.64,0.27678231]
["bitfinex-derivatives","BNBF0:USTF0",1743506476598,0.28611833,608.81,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743506476795,0.28611833,608.81,607.66,0.27678231]
["bitfinex-derivatives","BNBF0:USTF0",1743506476998,1.105,608.8,607.66,0.27678231]
["bitfinex-derivatives","BNBF0:USTF0",1743506477198,1.105,608.8,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743506477595,1.105,608.8,607.68,0.27675284]
["bitfinex-derivatives","BNBF0:USTF0",1743506477795,1.105,608.8,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743506477996,1.105,608.8,607.7,0.27675284]
["bitfinex-derivatives","BNBF0:USTF0",1743506478900,1.105,608.8,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506479302,1.105,608.8,607.72,0.27675284]
["bitfinex-derivatives","BNBF0:USTF0",1743506480697,1.105,608.8,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506480897,2.21085559,608.79,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506481101,1.33285559,608.78,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506481401,1.33285559,608.77,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506481596,1.33285559,608.76,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506481803,1.33285559,608.77,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506482003,1.33285559,608.76,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506482203,1.33285559,608.75,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506482399,1.33285559,608.74,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506482601,1.33285559,608.73,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506482803,1.33285559,608.72,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506483100,1.33285559,608.71,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506483403,1.33285559,608.7,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506483605,1.33285559,608.69,607.72,0.27673493]
["bitfinex-derivatives","BNBF0:USTF0",1743506483906,1.33285559,608.69,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506483907,1.33285559,608.68,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506484105,1.33285559,608.67,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506484305,1.33285559,608.66,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506484598,1.33285559,608.65,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506484804,1.33285559,608.64,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506484998,1.33285559,608.63,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506485202,1.33285559,608.62,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506485402,1.33285559,608.61,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506485602,0.28611598,608.71,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506485603,1.33285559,608.6,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506485804,1.33285559,608.59,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506486004,1.33285559,608.58,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506486304,1.3347369,608.57,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506486605,1.3347369,608.56,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506486806,0.666,608.75,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506486807,1.3347369,608.55,607.72,0.27676492]
["bitfinex-derivatives","BNBF0:USTF0",1743506487105,1.3347369,608.54,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506487299,1.3347369,608.53,607.72,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506487498,0.286309,608.53,607.72,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506488104,1.3347369,608.52,607.72,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506488399,1.3347369,608.51,607.72,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506488599,1.3347369,608.5,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506488800,1.3347369,608.49,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506488999,0.286309,608.53,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506489204,1.3347369,608.73,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506489398,1.3347369,608.72,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506489605,1.66330058,608.71,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506489801,1.3347369,608.7,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506490104,1.3347369,608.69,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506490301,1.3347369,608.68,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506490500,1.3347369,608.67,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506490700,1.3347369,608.66,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506490900,1.3347369,608.65,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506491099,1.3347369,608.64,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506491305,1.3347369,608.63,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506491501,1.3347369,608.62,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506491701,1.3347369,608.61,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506491907,1.33647275,608.6,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506492106,1.33647275,608.59,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506492408,1.33647275,608.58,607.74,0.27682747]
["bitfinex-derivatives","BNBF0:USTF0",1743506492610,1.33647275,608.57,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506492804,1.33647275,608.56,607.75,0.27686366]
["bitfinex-derivatives","BNBF0:USTF0",1743506493010,1.33647275,608.55,607.76,0.27686366]
["bitfinex-derivatives","BNBF0:USTF0",1743506493309,0.28617244,608.55,607.77,0.27686366]
["bitfinex-derivatives","BNBF0:USTF0",1743506493611,1.33647275,608.54,607.78,0.27686366]
["bitfinex-derivatives","BNBF0:USTF0",1743506493809,1.33671769,608.53,607.74,0.27686366]
["bitfinex-derivatives","BNBF0:USTF0",1743506494004,1.33671769,608.53,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506494210,1.33671769,608.53,607.74,0.27686184]
["bitfinex-derivatives","BNBF0:USTF0",1743506494608,0.763,608.54,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506496110,1.33671769,608.53,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506496307,1.33671769,608.52,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506496611,1.33671769,608.51,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506496808,1.33671769,608.5,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506497007,1.33671769,608.49,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506497209,1.33671769,608.48,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506497412,1.33671769,608.47,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506497611,1.33671769,608.46,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506497809,1.33671769,608.45,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506498012,1.33671769,608.44,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506498213,1.33671769,608.43,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506498409,0.763,608.54,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506498410,1.33671769,608.42,607.74,0.27689373]
["bitfinex-derivatives","BNBF0:USTF0",1743506498613,1.33671769,608.41,607.74,0.27689373]
["bitfinex-derivatives","BNBF0:USTF0",1743506498817,1.33671769,608.4,607.74,0.27689373]
["bitfinex-derivatives","BNBF0:USTF0",1743506499116,1.33671769,608.39,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506499316,1.33671769,608.38,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506499512,1.33671769,608.37,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506499717,1.33671769,608.36,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506500015,1.33671769,608.35,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506500216,1.33671769,608.34,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506500516,1.33671769,608.33,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506500716,1.33671769,608.32,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506501016,1.33671769,608.39,607.74,0.27689958]
["bitfinex-derivatives","BNBF0:USTF0",1743506501317,1.33671769,608.38,607.74,0.27689958]
["bitfinex-derivatives","BNBF0:USTF0",1743506501513,1.33671769,608.37,607.74,0.27689958]
["bitfinex-derivatives","BNBF0:USTF0",1743506501713,1.33671769,608.36,607.74,0.27689958]
["bitfinex-derivatives","BNBF0:USTF0",1743506501912,1.33671769,608.35,607.74,0.27689958]
["bitfinex-derivatives","BNBF0:USTF0",1743506502118,1.33671769,608.34,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506502322,1.33671769,608.33,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506502618,1.33671769,608.34,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506502817,1.33671769,608.33,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506503014,1.33671769,608.34,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506503218,0.28621246,608.35,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506504018,1.62293015,608.35,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506504218,1.33671769,608.39,607.73,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743506504419,1.33671769,608.38,607.74,0.27692078]
["bitfinex-derivatives","BNBF0:USTF0",1743506504719,1.33671769,608.37,607.74,0.27692078]
["bitfinex-derivatives","BNBF0:USTF0",1743506504912,1.33671769,608.36,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506505118,1.33671769,608.36,607.76,0.27692078]
["bitfinex-derivatives","BNBF0:USTF0",1743506505414,1.33671769,608.35,607.76,0.27692078]
["bitfinex-derivatives","BNBF0:USTF0",1743506505621,1.33671769,608.36,607.76,0.27692078]
["bitfinex-derivatives","BNBF0:USTF0",1743506505818,1.33671769,608.35,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506506017,1.33671769,608.34,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506506220,1.33671769,608.33,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506506819,1.3349211,608.33,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506507018,1.3349211,608.32,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506507222,1.3349211,608.31,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506507422,1.3349211,608.3,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506507624,1.3349211,608.33,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506507923,0.28623482,608.3,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506508623,1.3349211,608.29,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506508826,1.3349211,608.28,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506509020,0.28623482,608.3,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506509021,1.3349211,608.29,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506509222,1.3349211,608.28,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506509420,0.28623482,608.3,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506510023,1.62115592,608.3,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506510223,1.3349211,608.29,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506510523,1.3349211,608.28,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506511027,1.3349211,608.27,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506511226,1.3349211,608.28,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506511431,0.286236,608.29,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506513229,0.938,608.34,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506513629,1.33576835,608.33,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506514431,0.28623247,608.32,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506516230,1.00623247,608.32,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506517438,1.00623247,608.32,607.76,0.27688986]
["bitfinex-derivatives","BNBF0:USTF0",1743506517631,1.00623247,608.32,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506517831,1.00623247,608.32,607.76,0.27687466]
["bitfinex-derivatives","BNBF0:USTF0",1743506519134,0.72,608.32,607.76,0.27687466]
["bitfinex-derivatives","BNBF0:USTF0",1743506519336,1.33907947,608.31,607.76,0.27687466]
["bitfinex-derivatives","BNBF0:USTF0",1743506519535,0.72,608.32,607.76,0.27687466]
["bitfinex-derivatives","BNBF0:USTF0",1743506519835,1.33906941,608.31,607.76,0.27687466]
["bitfinex-derivatives","BNBF0:USTF0",1743506520036,0.72,608.32,607.76,0.27687466]
["bitfinex-derivatives","BNBF0:USTF0",1743506520436,0.28621128,608.3,607.76,0.27687466]
["bitfinex-derivatives","BNBF0:USTF0",1743506521738,0.28621128,608.3,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506522140,0.72,608.32,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506522540,0.28621952,608.29,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506525347,0.72,608.32,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506526246,1.321,608.32,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506526442,1.62681727,608.31,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506526653,0.28619362,608.31,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506528447,0.601,608.32,607.78,0.27688218]
["bitfinex-derivatives","BNBF0:USTF0",1743506528647,0.28619362,608.3,607.78,0.27688218]
["bitfinex-derivatives","BNBF0:USTF0",1743506530050,1.10919362,608.3,607.78,0.27688218]
["bitfinex-derivatives","BNBF0:USTF0",1743506530243,1.10919362,608.3,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506531546,0.868,608.29,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506535547,0.28618774,608.28,607.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506535949,0.28618774,608.28,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506537149,0.868,608.29,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506537353,0.901,608.27,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506538050,0.28620422,608.26,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506540153,1.502,608.27,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506540353,1.34398618,608.26,607.76,0.27688052]
["bitfinex-derivatives","BNBF0:USTF0",1743506540553,1.63020217,608.25,607.76,0.27688052]
["bitfinex-derivatives","BNBF0:USTF0",1743506540753,0.28621599,608.25,607.76,0.27688052]
["bitfinex-derivatives","BNBF0:USTF0",1743506541059,0.28621599,608.25,607.77,0.27689652]
["bitfinex-derivatives","BNBF0:USTF0",1743506541247,0.28621599,608.25,607.76,0.27689652]
["bitfinex-derivatives","BNBF0:USTF0",1743506541449,1.34489032,608.24,607.77,0.27689652]
["bitfinex-derivatives","BNBF0:USTF0",1743506541656,1.34489032,608.23,607.78,0.27689652]
["bitfinex-derivatives","BNBF0:USTF0",1743506541859,0.28621599,608.25,607.79,0.27689652]
["bitfinex-derivatives","BNBF0:USTF0",1743506542056,1.34490128,608.24,607.8,0.27689652]
["bitfinex-derivatives","BNBF0:USTF0",1743506542255,1.34540773,608.23,607.76,0.27689652]
["bitfinex-derivatives","BNBF0:USTF0",1743506542552,0.28621599,608.25,607.77,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506542855,1.34540391,608.24,607.78,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506543051,1.34540391,608.23,607.79,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506543356,1.34581586,608.22,607.8,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506543550,1.502,608.27,607.81,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506543750,1.34603389,608.26,607.76,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506543956,0.28623364,608.21,607.77,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506544150,0.28623364,608.21,607.76,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506544356,0.28623364,608.21,607.77,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506544552,0.28623364,608.21,607.76,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506544752,0.28623364,608.21,607.78,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506544954,0.28623364,608.21,607.77,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506545152,0.28623364,608.21,607.78,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506545460,0.28623364,608.21,607.79,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506545656,0.28623364,608.21,607.8,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506545853,0.28623364,608.21,607.81,0.27690885]
["bitfinex-derivatives","BNBF0:USTF0",1743506546158,1.502,608.27,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506546352,1.34665918,608.26,607.76,0.27690003]
["bitfinex-derivatives","BNBF0:USTF0",1743506546559,0.28622776,608.2,607.76,0.27690003]
["bitfinex-derivatives","BNBF0:USTF0",1743506546866,1.34634156,608.19,607.76,0.27690003]
["bitfinex-derivatives","BNBF0:USTF0",1743506547059,1.34634156,608.18,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506547258,0.28622776,608.2,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506547459,1.3462707,608.19,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506547658,1.3462707,608.18,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506547854,0.28622776,608.2,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506548055,1.34624427,608.19,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506548264,1.34624427,608.18,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506548466,1.34624427,608.17,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506548656,1.34624427,608.16,607.76,0.27693333]
["bitfinex-derivatives","BNBF0:USTF0",1743506548861,1.34624427,608.16,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506548862,1.34624427,608.15,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506549056,1.34624427,608.14,607.76,0.27693503]
["bitfinex-derivatives","BNBF0:USTF0",1743506549361,1.34624427,608.13,607.76,0.27693503]
["bitfinex-derivatives","BNBF0:USTF0",1743506549661,1.34600785,608.12,607.76,0.27693503]
["bitfinex-derivatives","BNBF0:USTF0",1743506549858,1.34600785,608.11,607.76,0.27693503]
["bitfinex-derivatives","BNBF0:USTF0",1743506550059,1.34600785,608.1,607.76,0.27693503]
["bitfinex-derivatives","BNBF0:USTF0",1743506550260,1.34600785,608.09,607.76,0.27693503]
["bitfinex-derivatives","BNBF0:USTF0",1743506550462,1.502,608.27,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506550663,0.28626425,608.09,607.76,0.27693564]
["bitfinex-derivatives","BNBF0:USTF0",1743506550958,1.34578185,608.08,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506551156,1.34578185,608.07,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506551360,0.28625483,608.08,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506551559,1.34579402,608.07,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506551763,0.28625483,608.08,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506552063,1.34578694,608.07,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506552258,0.28625483,608.08,607.75,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743506553057,0.28625483,608.08,607.74,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506553462,1.34577781,608.07,607.74,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506553665,0.28625483,608.08,606.43,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743506553965,1.3458683,608.07,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743506554165,0.28625483,608.08,606.46,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506554465,1.34602131,608.07,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743506554765,0.28625483,608.08,606.49,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506554964,0.28625483,608.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743506555265,0.28625483,608.08,606.52,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506555464,0.28625483,608.08,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743506555661,1.09325483,608.08,606.55,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506555867,1.09325483,608.08,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743506556069,1.09325483,608.08,606.58,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506556267,1.09325483,608.08,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743506556566,1.09325483,608.08,606.61,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506556872,1.09325483,608.08,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743506557066,1.09325483,608.08,606.64,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506557267,1.09325483,608.08,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743506557469,1.09325483,608.08,606.67,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506557668,1.09325483,608.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743506557869,1.09325483,608.08,606.7,0.27694972]
["bitfinex-derivatives","BNBF0:USTF0",1743506558069,1.09325483,608.08,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743506558369,0.807,608.08,606.73,0.27693132]
["bitfinex-derivatives","BNBF0:USTF0",1743506558568,0.807,608.08,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743506558767,0.807,608.08,606.76,0.27693132]
["bitfinex-derivatives","BNBF0:USTF0",1743506558964,0.807,608.08,606.77,0.27693132]
["bitfinex-derivatives","BNBF0:USTF0",1743506559162,0.807,608.08,606.78,0.27693132]
["bitfinex-derivatives","BNBF0:USTF0",1743506559366,0.807,608.08,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743506559567,0.28637968,608.07,606.81,0.27693132]
["bitfinex-derivatives","BNBF0:USTF0",1743506559861,0.28637968,608.07,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743506560063,0.28637968,608.07,606.84,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506560268,0.28637968,608.07,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743506560469,0.28637968,608.07,606.87,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506560670,0.28637968,608.07,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743506560871,0.28637968,608.07,606.9,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506561071,0.28637968,608.07,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743506561264,1.668,608.08,606.93,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506561465,1.668,608.08,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743506561666,1.668,608.08,606.96,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506561866,1.668,608.08,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743506562070,2.768,608.08,606.99,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506562266,2.768,608.08,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743506562465,0.28635258,608.07,607.02,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506562669,0.28635258,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743506562866,0.28635258,608.07,607.05,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506563071,0.28635258,608.07,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743506563270,0.28635258,608.07,607.08,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506563872,0.28635258,608.07,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743506564277,2.768,608.08,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743506565580,0.2863408,608.07,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743506567374,2.768,608.08,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743506568184,2.768,608.08,607.11,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506568385,2.768,608.08,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743506568588,0.28635258,608.07,607.13,0.27693186]
["bitfinex-derivatives","BNBF0:USTF0",1743506568784,0.28635258,608.07,607.14,0.60637266]
["bitfinex-derivatives","BNBF0:USTF0",1743506568982,0.28635258,608.07,607.15,0.60636723]
["bitfinex-derivatives","BNBF0:USTF0",1743506569186,0.28635258,608.07,607.16,0.60636181]
["bitfinex-derivatives","BNBF0:USTF0",1743506569385,0.28635258,608.07,607.17,0.27695935]
["bitfinex-derivatives","BNBF0:USTF0",1743506569685,0.28635258,608.07,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743506569886,0.28635258,608.07,607.19,0.27695935]
["bitfinex-derivatives","BNBF0:USTF0",1743506570182,0.28635258,608.07,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743506570386,2.768,608.08,607.21,0.27695345]
["bitfinex-derivatives","BNBF0:USTF0",1743506570587,2.768,608.08,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743506570781,2.768,608.08,607.23,0.27695345]
["bitfinex-derivatives","BNBF0:USTF0",1743506570980,2.768,608.08,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743506571281,2.768,608.08,607.25,0.27695345]
["bitfinex-derivatives","BNBF0:USTF0",1743506571681,0.28633491,608.07,607.25,0.27695345]
["bitfinex-derivatives","BNBF0:USTF0",1743506571888,0.28633491,608.07,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743506572084,0.28633491,608.07,607.25,0.2769587]
["bitfinex-derivatives","BNBF0:USTF0",1743506572281,1.17133491,608.07,607.25,0.2769587]
["bitfinex-derivatives","BNBF0:USTF0",1743506572790,1.17133491,608.07,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743506573091,1.17133491,608.07,607.25,0.27696314]
["bitfinex-derivatives","BNBF0:USTF0",1743506573290,0.885,608.07,607.25,0.27696314]
["bitfinex-derivatives","BNBF0:USTF0",1743506573595,0.28633491,608.06,607.26,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506573787,0.28633491,608.06,607.27,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506573986,0.28633491,608.06,607.28,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506574287,0.28633491,608.06,607.29,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506574483,0.28633491,608.06,607.3,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506574688,0.28633491,608.06,607.25,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506574893,0.28633491,608.06,607.26,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506575087,0.28633491,608.06,607.25,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506575284,0.28633491,608.06,607.26,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506575488,0.28633491,608.06,607.25,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506575687,0.28633491,608.06,607.26,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506575888,0.28633491,608.06,607.27,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506576083,0.28633491,608.06,607.28,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506576390,0.885,608.07,607.29,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506576591,0.885,608.07,607.25,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506576794,0.885,608.07,607.26,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506576992,0.885,608.07,607.25,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506577192,0.885,608.07,607.26,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506577391,0.885,608.07,607.25,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506577590,0.28633491,608.06,607.26,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506577795,0.28633491,608.06,607.27,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506577996,0.28633491,608.06,607.28,0.27696059]
["bitfinex-derivatives","BNBF0:USTF0",1743506578197,0.894,608.05,607.29,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506578499,0.894,608.05,607.3,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506578695,0.894,608.05,607.31,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506578896,0.894,608.05,607.32,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506579091,0.894,608.05,607.33,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506579295,0.894,608.05,607.25,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506579597,0.28633845,608.04,607.26,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506579891,0.28633845,608.04,607.27,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506580297,0.28633845,608.04,607.28,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506580491,0.28633845,608.04,607.29,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506580695,0.28633845,608.04,607.25,0.27694681]
["bitfinex-derivatives","BNBF0:USTF0",1743506580891,0.28633845,608.04,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743506581091,0.28633845,608.04,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506581296,0.28633845,608.04,607.26,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506581498,0.28633845,608.04,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506581696,0.28633845,608.04,607.26,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506581898,0.28633845,608.04,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506582091,0.28633845,608.04,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506582294,0.894,608.05,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506582495,0.894,608.05,607.26,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506582697,0.894,608.05,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506582898,0.894,608.05,607.26,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506583094,0.894,608.05,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743506583095,0.894,608.05,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506583296,0.894,608.05,607.26,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506583498,0.28634434,608.04,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506583702,0.28634434,608.04,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506583902,0.28634434,608.04,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506584096,0.28634434,608.04,607.26,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506584502,0.28634434,608.04,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506584806,0.28634434,608.04,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506585099,0.28634434,608.04,607.29,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506585297,0.894,608.05,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506585499,0.28634434,608.03,607.3,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506585697,0.28634434,608.03,607.31,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506585898,0.28634434,608.03,607.32,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506586101,0.28634434,608.03,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506586298,0.28634434,608.03,607.26,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506586502,0.28634434,608.03,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506586699,0.28634434,608.03,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506586904,0.28634434,608.03,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506587101,0.28634434,608.03,607.25,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506587300,0.945,608.02,607.26,0.60633533]
["bitfinex-derivatives","BNBF0:USTF0",1743506587513,0.945,608.02,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506587810,0.675,608.01,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506587999,0.675,608.01,607.29,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506588203,0.675,608.01,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506588404,0.675,608.01,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506588604,0.675,608.01,607.29,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506588808,0.675,608.01,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506589007,0.675,608.01,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506589209,0.675,608.01,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506589402,0.675,608.01,607.26,1.04934821]
["bitfinex-derivatives","BNBF0:USTF0",1743506589403,0.675,608.01,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506589605,0.675,608.01,607.29,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506589803,0.675,608.01,607.3,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506590009,0.675,608.01,607.31,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506590303,0.675,608.01,607.27,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506590509,0.675,608.01,607.28,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506590708,0.675,608.01,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743506590901,0.675,608.01,607.3,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506591104,0.675,608.01,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743506591305,0.675,608.01,607.32,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506591508,0.675,608.01,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743506591709,0.979,608.0,607.34,0.27698712]
["bitfinex-derivatives","BNBF0:USTF0",1743506591909,0.979,608.0,607.35,0.2768968]
["bitfinex-derivatives","BNBF0:USTF0",1743506592208,0.979,608.0,607.36,0.2768968]
["bitfinex-derivatives","BNBF0:USTF0",1743506592403,0.979,608.0,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743506592610,0.979,608.0,607.38,0.2768968]
["bitfinex-derivatives","BNBF0:USTF0",1743506592801,0.979,608.0,607.38,0.60617995]
["bitfinex-derivatives","BNBF0:USTF0",1743506593006,0.979,608.0,607.39,0.2768968]
["bitfinex-derivatives","BNBF0:USTF0",1743506593508,0.979,608.0,607.4,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506593707,0.979,608.0,607.39,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506593908,0.979,608.0,607.4,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506594110,0.979,608.0,607.39,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506594311,0.979,608.0,607.4,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506594509,0.979,608.0,607.41,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506594705,0.979,608.0,607.39,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506594911,0.979,608.0,607.42,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506595111,0.979,608.0,607.43,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506595411,0.979,608.0,607.44,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506595611,0.28630547,607.99,607.45,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506595811,0.28630547,607.99,607.46,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506596013,0.28630547,607.99,607.39,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506596213,0.28630547,607.99,607.4,0.27694063]
["bitfinex-derivatives","BNBF0:USTF0",1743506596607,0.28630547,607.99,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743506596815,0.28630547,607.99,607.39,0.27692246]
["bitfinex-derivatives","BNBF0:USTF0",1743506597206,0.979,608.0,607.39,0.27692246]
["bitfinex-derivatives","BNBF0:USTF0",1743506598611,0.28630547,607.99,607.39,0.27692246]
["bitfinex-derivatives","BNBF0:USTF0",1743506600416,0.979,608.0,607.39,0.27692246]
["bitfinex-derivatives","BNBF0:USTF0",1743506601513,0.28630547,607.99,607.4,0.27691522]
["bitfinex-derivatives","BNBF0:USTF0",1743506601710,0.28630547,607.99,607.41,0.27691522]
["bitfinex-derivatives","BNBF0:USTF0",1743506601918,0.28630547,607.99,607.39,0.27691522]
["bitfinex-derivatives","BNBF0:USTF0",1743506602115,0.28630547,607.99,607.4,0.27691522]
["bitfinex-derivatives","BNBF0:USTF0",1743506602314,0.28630547,607.99,607.39,0.27691522]
["bitfinex-derivatives","BNBF0:USTF0",1743506602515,0.28630547,607.99,607.4,0.27691522]
["bitfinex-derivatives","BNBF0:USTF0",1743506602720,1.168,607.98,607.41,0.27691522]
["bitfinex-derivatives","BNBF0:USTF0",1743506602917,1.168,607.98,607.39,0.27691522]
["bitfinex-derivatives","BNBF0:USTF0",1743506603118,1.168,607.98,607.4,0.27689883]
["bitfinex-derivatives","BNBF0:USTF0",1743506603312,1.168,607.98,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743506603518,1.168,607.98,607.41,0.27689883]
["bitfinex-derivatives","BNBF0:USTF0",1743506605119,1.168,607.98,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743506605309,1.168,607.98,607.43,0.27689883]
["bitfinex-derivatives","BNBF0:USTF0",1743506605510,1.168,607.98,607.43,0.60615487]
["bitfinex-derivatives","BNBF0:USTF0",1743506605714,1.168,607.98,607.44,0.27689883]
["bitfinex-derivatives","BNBF0:USTF0",1743506607219,1.168,607.98,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743506607418,1.168,607.98,607.46,0.27689883]
["bitfinex-derivatives","BNBF0:USTF0",1743506607919,1.168,607.98,607.46,0.60613861]
["bitfinex-derivatives","BNBF0:USTF0",1743506608120,1.785,607.98,607.47,0.27689883]
["bitfinex-derivatives","BNBF0:USTF0",1743506608420,1.785,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743506608626,1.785,607.98,607.49,0.27689883]
["bitfinex-derivatives","BNBF0:USTF0",1743506608815,1.785,607.98,607.49,0.60612235]
["bitfinex-derivatives","BNBF0:USTF0",1743506609019,1.785,607.98,607.5,0.27689883]
["bitfinex-derivatives","BNBF0:USTF0",1743506611018,1.785,607.98,607.51,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506611216,1.785,607.98,607.52,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506611421,1.785,607.98,607.5,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506611627,1.785,607.98,607.51,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506611922,1.785,607.98,607.52,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506612120,1.785,607.98,607.5,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506612332,1.785,607.98,607.51,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506612622,1.785,607.98,607.5,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506612923,1.785,607.98,607.51,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506613115,1.785,607.98,607.52,0.27683311]
["bitfinex-derivatives","BNBF0:USTF0",1743506613317,1.785,607.98,607.53,0.60603496]
["bitfinex-derivatives","BNBF0:USTF0",1743506613523,1.785,607.98,607.54,0.60602954]
["bitfinex-derivatives","BNBF0:USTF0",1743506613722,1.785,607.98,607.55,0.60602412]
["bitfinex-derivatives","BNBF0:USTF0",1743506613922,1.785,607.98,607.56,0.6060187]
["bitfinex-derivatives","BNBF0:USTF0",1743506614123,1.785,607.98,607.57,0.60601328]
["bitfinex-derivatives","BNBF0:USTF0",1743506614418,1.785,607.98,607.58,0.60596438]
["bitfinex-derivatives","BNBF0:USTF0",1743506614619,1.785,607.98,607.59,0.60595897]
["bitfinex-derivatives","BNBF0:USTF0",1743506614819,1.785,607.98,607.6,0.60595355]
["bitfinex-derivatives","BNBF0:USTF0",1743506615018,1.785,607.98,607.61,0.60594813]
["bitfinex-derivatives","BNBF0:USTF0",1743506615324,1.785,607.98,607.62,0.60594271]
["bitfinex-derivatives","BNBF0:USTF0",1743506615618,1.785,607.98,607.63,0.6059373]
["bitfinex-derivatives","BNBF0:USTF0",1743506615822,1.785,607.98,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743506616023,1.785,607.98,607.65,0.27675511]
["bitfinex-derivatives","BNBF0:USTF0",1743506618022,1.785,607.98,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743506618218,1.785,607.98,607.67,0.27675511]
["bitfinex-derivatives","BNBF0:USTF0",1743506618419,1.785,607.98,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743506618623,1.785,607.98,607.69,0.27675511]
["bitfinex-derivatives","BNBF0:USTF0",1743506618823,1.785,607.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743506619125,1.785,607.98,607.71,0.27674542]
["bitfinex-derivatives","BNBF0:USTF0",1743506619726,1.785,607.98,607.71,0.60584976]
["bitfinex-derivatives","BNBF0:USTF0",1743506619927,1.785,607.98,607.72,0.27674542]
["bitfinex-derivatives","BNBF0:USTF0",1743506624630,0.617,607.98,607.72,0.27674542]
["bitfinex-derivatives","BNBF0:USTF0",1743506628132,0.617,607.98,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506628332,0.617,607.98,607.72,0.27678718]
["bitfinex-derivatives","BNBF0:USTF0",1743506630128,0.706,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506630329,0.706,608.15,607.72,0.27678457]
["bitfinex-derivatives","BNBF0:USTF0",1743506631932,0.706,608.15,607.73,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506632135,0.706,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506632136,0.706,608.15,607.72,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506632328,0.706,608.15,607.73,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506632526,0.706,608.15,607.72,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506632727,0.706,608.15,607.73,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506632932,0.706,608.15,607.74,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506633226,0.706,608.15,607.75,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506633429,0.706,608.15,607.76,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506633633,0.706,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506633634,0.706,608.15,607.72,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506633834,0.706,608.15,607.73,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506634035,0.706,608.15,607.72,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506634334,0.706,608.15,607.73,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506634634,0.706,608.15,607.74,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506634831,0.706,608.15,607.72,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1743506636534,0.706,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506636735,0.706,608.15,607.72,0.27679327]
["bitfinex-derivatives","BNBF0:USTF0",1743506639741,0.706,608.15,607.73,0.27678374]
["bitfinex-derivatives","BNBF0:USTF0",1743506639939,0.706,608.15,607.74,0.27678374]
["bitfinex-derivatives","BNBF0:USTF0",1743506640240,0.706,608.15,607.75,0.27678374]
["bitfinex-derivatives","BNBF0:USTF0",1743506640441,0.706,608.15,607.72,0.27678374]
["bitfinex-derivatives","BNBF0:USTF0",1743506640635,0.706,608.15,607.73,0.27678374]
["bitfinex-derivatives","BNBF0:USTF0",1743506640840,0.706,608.15,607.74,0.27678374]
["bitfinex-derivatives","BNBF0:USTF0",1743506641143,0.706,608.15,607.75,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506641340,0.706,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506641341,0.706,608.15,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506641635,0.706,608.15,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506641941,0.706,608.15,607.74,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506642136,0.706,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506642137,0.706,608.15,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506642441,0.706,608.15,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506642635,0.706,608.15,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506642843,0.706,608.15,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506643039,0.706,608.15,607.74,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506643242,0.706,608.15,607.75,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506643438,0.706,608.15,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506643638,0.706,608.15,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506643839,0.706,608.15,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506644045,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506644246,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506644446,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506644646,0.687,608.16,607.74,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506644842,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506645147,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506645339,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506645539,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506645743,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506645940,0.687,608.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506645941,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506646141,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506646441,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506646641,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506646841,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506647046,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506647349,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506647548,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506647747,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506647941,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506648139,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506648344,0.687,608.16,607.74,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506648547,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506648747,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506649047,0.687,608.16,607.74,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506649246,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506649450,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506649646,0.687,608.16,607.74,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506649946,0.687,608.16,607.75,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506650142,0.687,608.16,607.76,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506650351,0.687,608.16,607.72,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506650547,0.687,608.16,607.73,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506650749,0.687,608.16,607.74,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506650948,0.687,608.16,607.75,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506651243,0.687,608.16,607.76,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506651548,0.687,608.16,607.77,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506651747,0.687,608.16,607.78,0.27678339]
["bitfinex-derivatives","BNBF0:USTF0",1743506651942,0.687,608.16,607.79,0.2767504]
["bitfinex-derivatives","BNBF0:USTF0",1743506652148,0.687,608.16,607.72,0.2767504]
["bitfinex-derivatives","BNBF0:USTF0",1743506653348,0.687,608.16,607.72,0.60584932]
["bitfinex-derivatives","BNBF0:USTF0",1743506653648,0.687,608.16,607.73,0.60581684]
["bitfinex-derivatives","BNBF0:USTF0",1743506653848,0.687,608.16,607.74,0.60581142]
["bitfinex-derivatives","BNBF0:USTF0",1743506654043,0.687,608.16,607.75,0.60580601]
["bitfinex-derivatives","BNBF0:USTF0",1743506654243,0.687,608.16,607.76,0.60580059]
["bitfinex-derivatives","BNBF0:USTF0",1743506654444,0.687,608.16,607.77,0.27672333]
["bitfinex-derivatives","BNBF0:USTF0",1743506655048,0.687,608.16,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743506655245,0.687,608.16,607.79,0.27672333]
["bitfinex-derivatives","BNBF0:USTF0",1743506655443,0.687,608.16,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743506655648,0.687,608.16,607.81,0.27672333]
["bitfinex-derivatives","BNBF0:USTF0",1743506656350,0.687,608.16,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743506656551,0.687,608.16,607.83,0.27672333]
["bitfinex-derivatives","BNBF0:USTF0",1743506656746,0.687,608.16,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743506657051,0.687,608.16,607.85,0.27672333]
["bitfinex-derivatives","BNBF0:USTF0",1743506657250,0.687,608.16,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743506657449,0.687,608.16,607.87,0.27672333]
["bitfinex-derivatives","BNBF0:USTF0",1743506657645,0.687,608.16,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743506657848,0.687,608.16,607.89,0.27672333]
["bitfinex-derivatives","BNBF0:USTF0",1743506658148,0.687,608.16,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743506658346,0.687,608.16,607.91,0.27662082]
["bitfinex-derivatives","BNBF0:USTF0",1743506658550,0.687,608.16,607.92,0.60561147]
["bitfinex-derivatives","BNBF0:USTF0",1743506658745,0.687,608.16,607.93,0.60560606]
["bitfinex-derivatives","BNBF0:USTF0",1743506658945,0.687,608.16,607.94,0.60560065]
["bitfinex-derivatives","BNBF0:USTF0",1743506659148,0.687,608.16,607.95,0.60559524]
["bitfinex-derivatives","BNBF0:USTF0",1743506659350,0.687,608.16,607.96,0.60558983]
["bitfinex-derivatives","BNBF0:USTF0",1743506659645,0.687,608.16,607.97,0.27662082]
["bitfinex-derivatives","BNBF0:USTF0",1743506659851,0.687,608.16,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743506660047,0.687,608.16,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743506660251,0.687,608.16,607.99,0.27660469]
["bitfinex-derivatives","BNBF0:USTF0",1743506663154,0.687,608.16,608.0,0.27664757]
["bitfinex-derivatives","BNBF0:USTF0",1743506663350,0.687,608.16,607.99,0.27664757]
["bitfinex-derivatives","BNBF0:USTF0",1743506663551,0.687,608.16,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743506668656,0.687,608.16,607.99,0.27669254]
["bitfinex-derivatives","BNBF0:USTF0",1743506669262,0.95,608.28,607.99,0.27669254]
["bitfinex-derivatives","BNBF0:USTF0",1743506671072,0.95,608.28,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743506671363,0.95,608.28,607.99,0.27667793]
["bitfinex-derivatives","BNBF0:USTF0",1743506672768,0.95,608.28,608.0,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506672967,0.95,608.28,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743506672968,0.95,608.28,608.01,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506673166,0.95,608.28,607.99,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506673365,0.95,608.28,608.0,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506673569,0.95,608.28,608.01,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506673769,0.95,608.28,608.02,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506673969,0.95,608.28,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743506673970,0.95,608.28,607.99,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506674168,0.95,608.28,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743506674373,0.95,608.28,607.99,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506677872,0.28607952,608.48,607.99,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506678270,0.85,608.49,607.99,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506679575,0.28605718,608.48,607.99,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506681177,0.85,608.49,607.99,0.27667612]
["bitfinex-derivatives","BNBF0:USTF0",1743506687079,0.85,608.49,608.0,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1743506687274,0.85,608.49,608.01,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1743506687679,0.85,608.49,608.02,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1743506687876,0.85,608.49,607.99,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1743506688075,0.85,608.49,608.0,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1743506688278,0.85,608.49,607.99,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1743506688475,0.85,608.49,608.0,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1743506688778,0.85,608.49,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743506688979,0.85,608.49,608.02,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1743506689177,0.85,608.49,608.02,0.60558879]
["bitfinex-derivatives","BNBF0:USTF0",1743506689581,0.85,608.49,608.03,0.60558338]
["bitfinex-derivatives","BNBF0:USTF0",1743506689781,0.85,608.49,608.04,0.60557797]
["bitfinex-derivatives","BNBF0:USTF0",1743506689983,0.85,608.49,608.05,0.60557256]
["bitfinex-derivatives","BNBF0:USTF0",1743506690180,0.85,608.49,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743506690382,0.85,608.49,608.07,0.27658145]
["bitfinex-derivatives","BNBF0:USTF0",1743506691880,0.85,608.49,608.08,0.60545727]
["bitfinex-derivatives","BNBF0:USTF0",1743506692077,0.85,608.49,608.09,0.27655318]
["bitfinex-derivatives","BNBF0:USTF0",1743506692290,0.85,608.49,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743506692480,0.85,608.49,608.11,0.27655318]
["bitfinex-derivatives","BNBF0:USTF0",1743506692677,0.85,608.49,608.11,0.60544104]
["bitfinex-derivatives","BNBF0:USTF0",1743506692877,0.85,608.49,608.12,0.27655318]
["bitfinex-derivatives","BNBF0:USTF0",1743506695386,0.85,608.49,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743506698988,0.882,608.5,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743506702693,0.286056,608.49,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743506704689,0.882,608.5,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743506704890,0.882,608.5,608.12,0.2766727]
["bitfinex-derivatives","BNBF0:USTF0",1743506705793,0.882,608.5,608.13,0.27662136]
["bitfinex-derivatives","BNBF0:USTF0",1743506705989,0.882,608.5,608.14,0.27662136]
["bitfinex-derivatives","BNBF0:USTF0",1743506706191,0.882,608.5,608.15,0.27662136]
["bitfinex-derivatives","BNBF0:USTF0",1743506706395,0.882,608.5,608.12,0.27662136]
["bitfinex-derivatives","BNBF0:USTF0",1743506706695,0.882,608.5,608.13,0.27662136]
["bitfinex-derivatives","BNBF0:USTF0",1743506706896,0.882,608.5,608.12,0.27662136]
["bitfinex-derivatives","BNBF0:USTF0",1743506707098,0.882,608.5,608.13,0.27662136]
["bitfinex-derivatives","BNBF0:USTF0",1743506707294,0.882,608.5,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743506707490,0.882,608.5,608.12,0.27661913]
["bitfinex-derivatives","BNBF0:USTF0",1743506708492,0.62,608.51,608.12,0.27661913]
["bitfinex-derivatives","BNBF0:USTF0",1743506708692,0.62,608.51,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506708889,0.62,608.51,608.14,0.27661913]
["bitfinex-derivatives","BNBF0:USTF0",1743506712096,0.62,608.51,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506712297,0.62,608.51,608.14,0.27663285]
["bitfinex-derivatives","BNBF0:USTF0",1743506713194,0.28600663,608.6,608.14,0.27663285]
["bitfinex-derivatives","BNBF0:USTF0",1743506714495,1.041,608.62,608.14,0.27663285]
["bitfinex-derivatives","BNBF0:USTF0",1743506714691,0.28600076,608.59,608.14,0.27663285]
["bitfinex-derivatives","BNBF0:USTF0",1743506715292,0.28600076,608.59,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506715498,0.28600076,608.59,608.14,0.276656]
["bitfinex-derivatives","BNBF0:USTF0",1743506717302,1.041,608.62,608.14,0.276656]
["bitfinex-derivatives","BNBF0:USTF0",1743506718303,0.28602191,608.61,608.14,0.276656]
["bitfinex-derivatives","BNBF0:USTF0",1743506720408,0.578,608.63,608.14,0.276656]
["bitfinex-derivatives","BNBF0:USTF0",1743506721110,1.524,608.65,608.14,0.276656]
["bitfinex-derivatives","BNBF0:USTF0",1743506721610,0.28602074,608.62,608.14,0.276656]
["bitfinex-derivatives","BNBF0:USTF0",1743506722808,0.28602074,608.62,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506723410,2.387,608.65,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506723609,1.683,608.65,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506723811,1.34419714,608.64,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743506724014,1.3441055,608.63,607.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743506724210,1.3441055,608.62,607.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743506724413,1.3441055,608.61,607.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743506724610,0.286056,608.62,607.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743506726407,1.683,608.65,607.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743506726713,1.04603719,608.61,607.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743506727311,1.04603719,608.61,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506728717,1.34414992,608.6,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506728911,1.04603719,608.61,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506729116,1.34414821,608.6,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506729310,0.76,608.61,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506729513,1.34407289,608.6,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506729716,0.76,608.61,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506729916,1.34409012,608.6,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506730119,0.76,608.61,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506730317,1.3442584,608.6,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506730514,0.76,608.61,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506730717,1.63055662,608.6,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506730912,0.2860419,608.6,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506732514,0.76,608.61,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506733719,0.28602779,608.6,608.0,0.27672149]
["bitfinex-derivatives","BNBF0:USTF0",1743506735915,0.28602779,608.6,608.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743506736322,0.28602779,608.6,608.02,0.27668076]
["bitfinex-derivatives","BNBF0:USTF0",1743506736818,0.624,608.59,608.02,0.27668076]
["bitfinex-derivatives","BNBF0:USTF0",1743506737923,0.624,608.59,608.03,0.27667889]
["bitfinex-derivatives","BNBF0:USTF0",1743506738118,0.624,608.59,608.02,0.27667889]
["bitfinex-derivatives","BNBF0:USTF0",1743506738325,0.624,608.59,608.03,0.27667889]
["bitfinex-derivatives","BNBF0:USTF0",1743506738524,0.624,608.59,608.02,0.27667889]
["bitfinex-derivatives","BNBF0:USTF0",1743506738823,0.624,608.59,608.03,0.27667889]
["bitfinex-derivatives","BNBF0:USTF0",1743506739118,0.624,608.59,608.04,0.27667889]
["bitfinex-derivatives","BNBF0:USTF0",1743506739318,0.624,608.59,608.02,0.27667889]
["bitfinex-derivatives","BNBF0:USTF0",1743506739525,0.624,608.59,608.03,0.27667833]
["bitfinex-derivatives","BNBF0:USTF0",1743506739824,0.624,608.59,608.04,0.27667833]
["bitfinex-derivatives","BNBF0:USTF0",1743506740017,0.624,608.59,608.02,0.27667833]
["bitfinex-derivatives","BNBF0:USTF0",1743506740222,0.624,608.59,608.03,0.27667833]
["bitfinex-derivatives","BNBF0:USTF0",1743506740524,0.624,608.59,608.04,0.27667833]
["bitfinex-derivatives","BNBF0:USTF0",1743506740723,0.624,608.59,608.05,0.27667833]
["bitfinex-derivatives","BNBF0:USTF0",1743506740918,0.624,608.59,608.06,0.27667833]
["bitfinex-derivatives","BNBF0:USTF0",1743506741224,0.624,608.59,608.07,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506741423,0.624,608.59,608.02,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506741625,0.624,608.59,608.03,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506741822,1.685,608.58,608.04,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506742020,1.685,608.58,608.02,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506742222,1.685,608.58,608.03,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506742425,1.685,608.58,608.02,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506742626,1.685,608.58,608.03,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506742821,1.685,608.58,608.02,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506743019,1.685,608.58,608.03,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506743228,1.685,608.58,608.02,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506743424,2.352,608.58,608.03,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506743627,2.352,608.58,608.04,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506743927,2.352,608.58,608.05,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506744126,3.111,608.58,608.02,0.27667888]
["bitfinex-derivatives","BNBF0:USTF0",1743506744425,3.111,608.58,608.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743506744426,3.111,608.58,608.03,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506744728,0.28604307,608.57,608.04,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506744928,0.28604307,608.57,608.02,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506745226,0.28604307,608.57,608.03,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506745427,0.28604307,608.57,608.04,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506745625,0.28604307,608.57,608.05,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506746027,0.28604307,608.57,608.06,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506746221,0.28604307,608.57,608.07,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506746426,0.28604307,608.57,608.02,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506746728,0.28604307,608.57,608.03,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506746926,0.28604307,608.57,608.02,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506747128,0.28604307,608.57,608.03,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506747328,3.111,608.58,608.04,0.27670616]
["bitfinex-derivatives","BNBF0:USTF0",1743506747529,3.111,608.58,608.05,0.27668937]
["bitfinex-derivatives","BNBF0:USTF0",1743506747720,3.111,608.58,608.02,0.27668937]
["bitfinex-derivatives","BNBF0:USTF0",1743506748625,0.28602661,608.57,608.02,0.27668937]
["bitfinex-derivatives","BNBF0:USTF0",1743506750326,3.111,608.58,608.02,0.27668937]
["bitfinex-derivatives","BNBF0:USTF0",1743506750723,3.111,608.58,608.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743506750927,3.111,608.58,608.02,0.27664939]
["bitfinex-derivatives","BNBF0:USTF0",1743506751628,0.28601956,608.57,608.02,0.27664939]
["bitfinex-derivatives","BNBF0:USTF0",1743506752425,0.28601956,608.57,608.03,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506752625,0.28601956,608.57,608.04,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506752831,0.28601956,608.57,608.02,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506753031,0.28601956,608.57,608.03,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506753232,3.111,608.58,608.02,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506753532,3.111,608.58,608.03,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506753726,0.28601956,608.57,608.02,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506753930,0.28601956,608.57,608.03,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506754126,0.28601956,608.57,608.02,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506754326,0.28601956,608.57,608.04,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506754526,0.28601956,608.57,608.05,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506754729,0.28601956,608.57,608.06,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506754926,0.28601956,608.57,608.02,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506755127,0.28601956,608.57,608.03,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506755329,0.28601956,608.57,608.02,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506755529,0.28601956,608.57,608.03,0.27665238]
["bitfinex-derivatives","BNBF0:USTF0",1743506755725,0.28601956,608.57,608.04,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506755925,0.28601956,608.57,608.05,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506756230,0.28601956,608.57,608.06,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506756429,3.111,608.58,608.07,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506756626,0.28601956,608.57,608.08,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506756931,0.28601956,608.57,608.09,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506757232,0.28601956,608.57,608.1,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506757531,0.28601956,608.57,608.11,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506757725,0.28601956,608.57,608.02,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506757925,0.28601956,608.57,608.03,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506758130,0.28601956,608.57,608.02,0.99665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506758333,0.28601956,608.57,608.03,0.27665646]
["bitfinex-derivatives","BNBF0:USTF0",1743506758929,0.28601956,608.57,608.02,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506759126,0.28601956,608.57,608.03,0.2766521]
["bitfinex-derivatives","BNBF0:USTF0",1743506759330,1.557,608.58,608.03,0.2766521]
["bitfinex-derivatives","BNBF0:USTF0",1743506760529,2.348,608.58,608.04,0.27664976]
["bitfinex-derivatives","BNBF0:USTF0",1743506760736,2.348,608.58,608.05,0.27664976]
["bitfinex-derivatives","BNBF0:USTF0",1743506761033,2.348,608.58,608.06,0.27664976]
["bitfinex-derivatives","BNBF0:USTF0",1743506761234,2.348,608.58,608.03,0.27664976]
["bitfinex-derivatives","BNBF0:USTF0",1743506761430,2.348,608.58,608.04,0.27664976]
["bitfinex-derivatives","BNBF0:USTF0",1743506761633,2.348,608.58,608.02,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506761834,2.348,608.58,608.03,0.27669135]
["bitfinex-derivatives","BNBF0:USTF0",1743506762535,2.348,608.58,608.02,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506762730,2.348,608.58,608.03,0.27669687]
["bitfinex-derivatives","BNBF0:USTF0",1743506763336,2.348,608.58,608.04,0.27669588]
["bitfinex-derivatives","BNBF0:USTF0",1743506763532,2.348,608.58,608.05,0.27669588]
["bitfinex-derivatives","BNBF0:USTF0",1743506763732,0.28603954,608.57,608.06,0.27669588]
["bitfinex-derivatives","BNBF0:USTF0",1743506763931,0.28603954,608.57,608.03,0.27669588]
["bitfinex-derivatives","BNBF0:USTF0",1743506764133,0.28603954,608.57,608.04,0.27669588]
["bitfinex-derivatives","BNBF0:USTF0",1743506764332,0.28603954,608.57,608.03,0.27669588]
["bitfinex-derivatives","BNBF0:USTF0",1743506764535,0.28603954,608.57,608.05,0.27669588]
["bitfinex-derivatives","BNBF0:USTF0",1743506764731,0.28603954,608.57,608.06,0.27669588]
["bitfinex-derivatives","BNBF0:USTF0",1743506764932,0.28603954,608.57,608.02,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506765137,1.3461345,608.56,608.02,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506765336,1.3461345,608.55,608.02,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743506765534,1.34581085,608.54,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506765739,0.628,608.57,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506766039,0.28607952,608.53,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506766241,1.34563328,608.52,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506766539,1.34563328,608.51,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506766740,1.34563328,608.5,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506766934,1.34563328,608.49,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506767141,1.34563328,608.48,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506767438,1.34563328,608.47,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506767638,0.28607952,608.53,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506767639,1.34563328,608.46,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506767841,1.34563328,608.45,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506768036,1.34563328,608.44,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506768235,0.28607952,608.53,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506768441,1.34518417,608.52,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506768641,1.34518417,608.51,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506768844,1.34518417,608.5,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506769143,1.34518417,608.49,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506769340,0.28608187,608.51,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506769341,1.34518417,608.48,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506769542,1.34518417,608.47,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506769742,1.34518417,608.46,608.03,0.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743506769939,1.34483634,608.45,608.04,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506770136,0.28608187,608.51,608.03,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506770341,1.34470747,608.5,608.04,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506770540,1.34470747,608.49,608.03,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506770741,1.34470747,608.48,608.04,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506771042,1.34470747,608.47,608.05,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506771242,1.34470747,608.46,608.06,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506771543,0.907,608.54,608.07,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506771745,0.28608775,608.46,608.08,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506771942,0.907,608.54,608.03,0.27678402]
["bitfinex-derivatives","BNBF0:USTF0",1743506772143,0.907,608.54,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506772144,1.34426504,608.53,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506772345,1.34426504,608.52,608.03,0.2767805]
["bitfinex-derivatives","BNBF0:USTF0",1743506772542,1.34426504,608.51,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506772747,1.34426504,608.5,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506772947,1.34426504,608.49,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506773148,1.34426504,608.48,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506773349,0.28608422,608.49,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506774254,0.907,608.54,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506774446,1.34353418,608.53,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506774646,1.34353418,608.52,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506774953,1.34353418,608.51,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506775153,0.907,608.54,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506775348,1.34319285,608.53,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506775549,1.34319285,608.52,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506775749,0.28607952,608.53,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506777247,0.907,608.54,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506777647,0.286056,608.52,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506778153,0.286056,608.52,608.03,0.2767375]
["bitfinex-derivatives","BNBF0:USTF0",1743506779756,0.286056,608.52,608.04,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506780050,0.286056,608.52,608.05,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506780258,0.286056,608.52,608.03,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506780450,0.286056,608.52,608.06,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506780655,0.286056,608.52,608.07,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506780855,0.286056,608.52,608.08,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506781055,0.286056,608.52,608.03,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506781257,0.286056,608.52,608.04,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506781456,0.286056,608.52,608.03,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506781657,0.286056,608.52,608.04,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506781856,0.286056,608.52,608.05,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506782055,0.286056,608.52,608.06,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506782252,0.286056,608.52,608.03,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506782451,0.286056,608.52,608.04,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506782655,0.286056,608.52,608.05,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506782861,0.286056,608.52,608.03,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506783052,0.286056,608.52,608.04,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506783253,0.286056,608.52,608.03,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506783557,0.791,608.58,608.04,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506783951,0.791,608.58,608.05,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506784156,0.791,608.58,608.06,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506784356,0.791,608.58,608.07,0.27671956]
["bitfinex-derivatives","BNBF0:USTF0",1743506784553,0.28603014,608.57,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506784758,0.28603014,608.57,608.03,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1743506786255,0.791,608.58,608.03,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1743506786459,0.933,608.57,608.03,0.27667653]
["bitfinex-derivatives","BNBF0:USTF0",1743506790964,0.28602896,608.56,608.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743506791360,0.28602896,608.56,608.03,0.27665478]
["bitfinex-derivatives","BNBF0:USTF0",1743506792356,0.933,608.57,608.03,0.27665478]
["bitfinex-derivatives","BNBF0:USTF0",1743506793663,1.883,608.57,608.03,0.27665478]
["bitfinex-derivatives","BNBF0:USTF0",1743506794165,1.883,608.57,608.03,0.99265478]
["bitfinex-derivatives","BNBF0:USTF0",1743506794364,1.883,608.57,608.04,0.27665478]
["bitfinex-derivatives","BNBF0:USTF0",1743506796068,1.883,608.57,608.05,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506796369,1.883,608.57,608.06,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506796563,1.883,608.57,608.07,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506796765,1.883,608.57,608.08,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506796967,1.883,608.57,608.09,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506797165,1.883,608.57,608.1,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506797369,1.883,608.57,608.11,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506797664,1.883,608.57,608.12,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506797866,1.883,608.57,608.04,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506798067,1.883,608.57,608.05,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506798268,1.883,608.57,608.06,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506798464,1.883,608.57,608.04,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506798663,1.883,608.57,608.05,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506798867,1.883,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743506799068,1.883,608.57,608.07,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1743506799270,1.883,608.57,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743506799565,1.883,608.57,608.09,0.27657315]
["bitfinex-derivatives","BNBF0:USTF0",1743506799965,1.883,608.57,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743506800167,1.883,608.57,608.11,0.27657315]
["bitfinex-derivatives","BNBF0:USTF0",1743506800674,1.883,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743506800875,1.883,608.57,608.13,0.27657315]
["bitfinex-derivatives","BNBF0:USTF0",1743506803471,0.95,608.57,608.13,0.27657315]
["bitfinex-derivatives","BNBF0:USTF0",1743506804176,0.95,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743506804377,0.95,608.57,608.13,0.27662051]
["bitfinex-derivatives","BNBF0:USTF0",1743506807678,1.66099135,608.64,608.13,0.27662051]
["bitfinex-derivatives","BNBF0:USTF0",1743506808477,1.66099135,608.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743506809384,0.858,608.63,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743506811485,1.763,608.63,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743506811780,0.28604425,608.62,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743506813588,1.34222195,608.61,606.72,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743506813890,1.34222195,608.6,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743506814082,0.28604425,608.62,606.75,0.27675053]
["bitfinex-derivatives","BNBF0:USTF0",1743506814282,1.34202209,608.61,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743506814484,1.34202209,608.6,606.78,0.27675053]
["bitfinex-derivatives","BNBF0:USTF0",1743506814684,1.34202209,608.59,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743506814889,0.28604425,608.62,606.81,0.27675053]
["bitfinex-derivatives","BNBF0:USTF0",1743506815084,1.34201828,608.61,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743506815292,1.34201828,608.6,606.84,0.27675053]
["bitfinex-derivatives","BNBF0:USTF0",1743506815595,0.861,608.61,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743506815893,1.34200879,608.6,606.87,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506816092,0.861,608.61,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743506816394,1.34205812,608.6,606.9,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506816587,0.861,608.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743506816796,1.34186251,608.6,606.93,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506816991,1.34181159,608.59,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743506817188,0.861,608.61,606.96,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506817389,1.34166583,608.6,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743506817589,0.28619716,608.6,606.99,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506817893,0.28619716,608.6,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743506818087,0.28619716,608.6,607.02,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506818286,0.28619716,608.6,607.03,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506818491,0.28619716,608.6,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743506818786,0.28619716,608.6,607.06,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506818992,0.28619716,608.6,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743506819191,0.28619716,608.6,607.09,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506819391,0.861,608.61,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743506819587,0.28618186,608.59,607.12,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506819791,0.28618186,608.59,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743506820092,0.28618186,608.59,607.15,0.27674743]
["bitfinex-derivatives","BNBF0:USTF0",1743506820293,0.28618186,608.59,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743506820694,0.28618186,608.59,607.18,0.27676147]
["bitfinex-derivatives","BNBF0:USTF0",1743506820893,0.28618186,608.59,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743506821089,0.28618186,608.59,607.21,0.27676147]
["bitfinex-derivatives","BNBF0:USTF0",1743506821287,0.28618186,608.59,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743506821487,0.28618186,608.59,607.24,0.27676147]
["bitfinex-derivatives","BNBF0:USTF0",1743506821691,0.28618186,608.59,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743506821988,0.28618186,608.59,607.27,0.27676147]
["bitfinex-derivatives","BNBF0:USTF0",1743506822192,0.28618186,608.59,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743506822393,0.28618186,608.59,607.3,0.27676147]
["bitfinex-derivatives","BNBF0:USTF0",1743506822591,0.28618186,608.59,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743506822793,0.28618186,608.59,607.33,0.27676147]
["bitfinex-derivatives","BNBF0:USTF0",1743506822989,0.28618186,608.59,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743506823199,0.28618186,608.59,607.36,0.27676147]
["bitfinex-derivatives","BNBF0:USTF0",1743506823590,0.28618186,608.59,607.37,0.2767497]
["bitfinex-derivatives","BNBF0:USTF0",1743506823792,0.28618186,608.59,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743506824097,0.28618186,608.59,607.4,0.2767497]
["bitfinex-derivatives","BNBF0:USTF0",1743506824293,0.28618186,608.59,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743506824495,0.28618186,608.59,607.43,0.2767497]
["bitfinex-derivatives","BNBF0:USTF0",1743506824695,0.793,608.58,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743506824897,0.793,608.58,607.46,0.2767497]
["bitfinex-derivatives","BNBF0:USTF0",1743506825200,0.793,608.58,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743506825395,0.793,608.58,607.49,0.2767497]
["bitfinex-derivatives","BNBF0:USTF0",1743506825695,0.28613362,608.57,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743506825900,0.28613362,608.57,607.52,0.2767497]
["bitfinex-derivatives","BNBF0:USTF0",1743506826094,0.28613362,608.57,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743506826293,0.28613362,608.57,607.55,0.2767497]
["bitfinex-derivatives","BNBF0:USTF0",1743506826499,0.28613362,608.57,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743506826699,0.28613362,608.57,607.57,0.2767497]
["bitfinex-derivatives","BNBF0:USTF0",1743506826896,0.28613362,608.57,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743506827299,0.28613362,608.57,607.59,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506827599,0.28613362,608.57,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743506827800,1.19613362,608.57,607.61,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506827999,1.19613362,608.57,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743506828202,1.19613362,608.57,607.63,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506828596,1.19613362,608.57,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743506829003,1.19613362,608.57,607.65,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506829201,1.19613362,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743506829400,1.19613362,608.57,607.67,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506829597,1.19613362,608.57,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743506829799,1.19613362,608.57,607.69,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506830001,1.19613362,608.57,607.7,1.05910975]
["bitfinex-derivatives","BNBF0:USTF0",1743506830206,1.19613362,608.57,607.71,0.6058687]
["bitfinex-derivatives","BNBF0:USTF0",1743506830402,1.19613362,608.57,607.72,0.60586328]
["bitfinex-derivatives","BNBF0:USTF0",1743506830609,1.19613362,608.57,607.73,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506831411,0.91,608.57,607.73,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506831615,0.91,608.57,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743506831803,0.91,608.57,607.75,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506832406,0.2860854,608.56,607.75,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506832808,1.06,608.55,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743506833010,1.06,608.55,607.77,0.27676436]
["bitfinex-derivatives","BNBF0:USTF0",1743506833211,1.06,608.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743506833510,1.06,608.55,607.79,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506833811,1.06,608.55,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743506834010,1.06,608.55,607.81,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506834211,1.06,608.55,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743506834412,1.06,608.55,607.83,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506834616,1.06,608.55,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743506834912,1.06,608.55,607.85,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506835211,0.286056,608.54,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743506835405,0.286056,608.54,607.87,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506835606,0.286056,608.54,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743506835809,0.286056,608.54,607.89,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506837313,1.06,608.55,607.89,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506838108,0.599,608.54,607.89,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506838708,0.28607482,608.53,607.89,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506839422,0.28607482,608.53,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743506839613,0.28607482,608.53,607.91,0.27668688]
["bitfinex-derivatives","BNBF0:USTF0",1743506841407,0.28607482,608.53,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743506841611,0.28607482,608.53,607.91,0.27667504]
["bitfinex-derivatives","BNBF0:USTF0",1743506843410,0.599,608.54,607.91,0.27667504]
["bitfinex-derivatives","BNBF0:USTF0",1743506844111,0.28606306,608.53,607.91,0.27667504]
["bitfinex-derivatives","BNBF0:USTF0",1743506846512,0.599,608.54,607.91,0.27667504]
["bitfinex-derivatives","BNBF0:USTF0",1743506846816,0.28606541,608.52,607.91,0.27667504]
["bitfinex-derivatives","BNBF0:USTF0",1743506847917,0.28606541,608.52,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743506848116,0.28606541,608.52,607.91,0.27669944]
["bitfinex-derivatives","BNBF0:USTF0",1743506849317,0.599,608.54,607.91,0.27669944]
["bitfinex-derivatives","BNBF0:USTF0",1743506849518,0.599,608.54,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743506849818,0.28606541,608.51,607.91,0.27669819]
["bitfinex-derivatives","BNBF0:USTF0",1743506851119,1.164,608.5,607.91,0.27669819]
["bitfinex-derivatives","BNBF0:USTF0",1743506851320,1.164,608.5,607.92,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506851515,1.164,608.5,607.93,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506851718,0.77,608.49,607.94,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506851921,0.77,608.49,607.95,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506852220,0.77,608.49,607.96,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506852421,0.77,608.49,607.91,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506852620,0.77,608.49,607.92,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506852821,0.77,608.49,607.91,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506853021,0.28607129,608.48,607.92,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506853221,0.28607129,608.48,607.93,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506853521,0.28607129,608.48,607.94,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506853721,0.28607129,608.48,607.91,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506853922,0.28607129,608.48,607.92,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506854123,0.28607129,608.48,607.93,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506854320,0.28607129,608.48,607.91,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506854622,0.28607129,608.48,607.92,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506854922,0.28607129,608.48,607.93,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506855122,0.28607129,608.48,607.91,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506855422,0.77,608.49,607.92,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506855616,0.77,608.49,607.91,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506855821,0.77,608.49,607.92,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506856122,0.77,608.49,607.93,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506856321,0.28607129,608.48,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506856521,0.28607129,608.48,607.93,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506858420,0.77,608.49,607.93,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506858620,0.28608775,608.47,607.93,0.27669894]
["bitfinex-derivatives","BNBF0:USTF0",1743506859423,0.28608775,608.47,607.94,0.27674271]
["bitfinex-derivatives","BNBF0:USTF0",1743506859625,0.28608775,608.47,607.93,0.27674271]
["bitfinex-derivatives","BNBF0:USTF0",1743506859922,0.28608775,608.47,607.94,0.27674271]
["bitfinex-derivatives","BNBF0:USTF0",1743506860123,1.34323764,608.46,607.93,0.27674271]
["bitfinex-derivatives","BNBF0:USTF0",1743506860424,1.34323764,608.45,607.94,0.27674271]
["bitfinex-derivatives","BNBF0:USTF0",1743506860625,1.3430194,608.44,607.93,0.27674271]
["bitfinex-derivatives","BNBF0:USTF0",1743506860824,1.34297813,608.43,607.94,0.27674271]
["bitfinex-derivatives","BNBF0:USTF0",1743506861021,1.3429492,608.42,607.93,0.27674271]
["bitfinex-derivatives","BNBF0:USTF0",1743506861223,1.34299657,608.41,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506861420,1.34299657,608.4,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506861618,1.34299657,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506861824,1.34299657,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506862024,1.34299657,608.37,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506862224,1.34299657,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506862426,1.34299657,608.35,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506862626,1.34299657,608.34,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506862822,1.34299657,608.33,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506863026,1.34299657,608.32,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506863328,0.28616068,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506864529,1.34140647,608.42,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506864724,1.34140647,608.41,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506864926,1.34140647,608.4,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506865126,1.34140647,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506865422,1.34140647,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506865628,0.28615715,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506865829,1.34107714,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506866027,1.34107714,608.37,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506866228,0.28615715,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506866423,1.3411944,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506866622,0.28615715,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506866827,1.3409046,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506867027,0.28615715,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506867230,1.34096875,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506867430,0.764,608.43,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506867630,1.34071721,608.42,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506867830,1.34071721,608.41,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506868031,1.34071721,608.4,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506868227,1.34071721,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506868429,1.631,608.43,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506868730,0.28615832,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506870430,1.34007977,608.42,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506870633,1.34007977,608.41,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506870831,1.34007977,608.4,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506871034,1.34007977,608.42,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506871235,1.34007977,608.41,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506871436,0.28615479,608.41,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506871630,1.34007977,608.4,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506871834,1.34007977,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506872032,1.34007977,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506872230,1.34007977,608.37,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506872436,1.34007977,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506872637,1.34007977,608.35,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506872933,1.34007977,608.34,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506873138,0.28615479,608.41,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506873342,1.33926037,608.4,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506873641,1.33926037,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506873839,1.33926037,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506874032,1.33926037,608.37,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506874236,1.33926037,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506874434,1.33926037,608.35,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506874634,0.28616068,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506874835,1.33895786,608.35,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506875033,1.33892258,608.34,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506875242,0.28616068,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506875441,1.33869664,608.35,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506875733,0.28616068,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506875734,1.33869664,608.34,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506875937,0.28616068,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506876138,1.33869673,608.35,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506876338,1.33869673,608.34,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506876638,0.28616303,608.34,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506879339,1.07,608.42,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506879538,1.33868008,608.41,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506879739,1.33868008,608.4,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506879940,1.33868008,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506880139,1.33868008,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506880339,1.07,608.42,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506880340,1.33862332,608.37,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506880541,1.33862332,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506880738,1.33862332,608.35,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506880939,0.28615715,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506881140,1.33864171,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506881340,1.33864171,608.37,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506881541,1.33864171,608.36,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506881742,0.28615715,608.39,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506881942,1.33856221,608.38,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506882143,1.33856221,608.37,607.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743506882343,1.33856221,608.36,606.41,2.49922176]
["bitfinex-derivatives","BNBF0:USTF0",1743506882543,1.07,608.42,606.42,0.27686438]
["bitfinex-derivatives","BNBF0:USTF0",1743506882743,0.28616068,608.36,606.43,0.27686438]
["bitfinex-derivatives","BNBF0:USTF0",1743506882944,0.28616068,608.36,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743506883244,0.28616068,608.36,606.46,0.27686438]
["bitfinex-derivatives","BNBF0:USTF0",1743506883444,0.28616068,608.36,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743506883639,1.33847327,608.35,606.46,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506883845,1.33847327,608.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743506884041,1.33847327,608.33,606.49,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506884242,1.33847327,608.32,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743506884544,1.33847327,608.31,606.52,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506884741,0.28616068,608.36,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743506885041,1.33835096,608.35,606.55,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506885245,1.33835096,608.34,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743506885545,1.33835096,608.33,606.58,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506885741,1.33835096,608.32,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743506885948,1.33811507,608.31,606.61,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506886146,1.33811507,608.3,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743506886346,0.9,608.33,606.64,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506886543,1.33795448,608.32,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743506886739,0.9,608.33,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743506886740,1.33795448,608.31,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743506886944,0.9,608.33,606.67,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506887143,0.9,608.33,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743506887345,0.9,608.33,606.7,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506887545,0.9,608.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743506887747,0.9,608.33,606.73,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506887944,0.9,608.33,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743506888140,0.9,608.33,606.76,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506888345,0.9,608.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743506888647,0.9,608.33,606.79,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506888847,0.9,608.33,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743506889046,1.561,608.33,606.82,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506889447,1.561,608.33,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743506889649,0.28632196,608.32,606.85,0.27686622]
["bitfinex-derivatives","BNBF0:USTF0",1743506889843,1.33795448,608.31,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743506890044,1.33795448,608.31,606.88,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506890243,0.28632196,608.32,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743506890446,0.28632196,608.32,606.91,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506890646,0.28632196,608.32,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743506890842,1.33795448,608.31,606.94,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506891047,1.33795448,608.3,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743506891245,1.33795448,608.31,606.97,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506891449,1.33795448,608.3,606.97,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506891642,1.33795448,608.31,606.97,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506891848,1.33795448,608.3,606.97,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506892046,1.33795448,608.29,606.97,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506892249,1.33795448,608.31,606.97,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506892453,1.33795448,608.3,606.97,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506892650,1.33795448,608.29,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743506892851,1.33795448,608.28,607.0,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506893048,1.33665291,608.31,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743506893249,1.33665291,608.3,607.03,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506893446,1.33665291,608.31,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743506893651,1.62297487,608.32,607.06,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506893953,1.62297487,608.32,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743506894146,1.62297487,608.32,607.09,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506894345,1.33665291,608.32,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743506894545,1.33665291,608.32,607.11,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506894751,1.561,608.33,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743506895050,1.561,608.33,607.13,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506895253,1.33665291,608.32,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743506895454,1.33665291,608.32,607.15,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506895654,1.33665291,608.31,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743506895852,0.28631371,608.32,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743506895853,1.33665291,608.3,607.17,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506896053,1.33665291,608.29,607.17,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506896250,1.33665291,608.28,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743506896555,1.33665291,608.27,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506896853,1.33665291,608.26,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506897054,1.33665291,608.25,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506897254,1.33665291,608.31,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506897554,1.33665291,608.3,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506897753,1.33665291,608.29,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506897949,1.33665291,608.28,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506898254,1.33665291,608.27,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506898457,1.33665291,608.26,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506898658,1.33665291,608.25,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506898950,1.33665291,608.26,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506899156,1.33665291,608.25,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506899356,1.33665291,608.26,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506899554,1.33665291,608.25,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506899755,1.33665291,608.26,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506899954,0.28633845,608.27,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506899955,1.33665291,608.25,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506900152,1.33665291,608.26,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506900351,1.33665291,608.25,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506900553,0.924,608.29,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506900554,1.33665291,608.28,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506900754,1.33665291,608.27,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506901052,1.33665291,608.26,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506901254,1.33665291,608.25,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506901556,1.33665291,608.24,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506901750,0.831,608.27,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506901751,1.33665291,608.23,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506901955,1.33665291,608.22,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506902150,1.33665291,608.21,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506902351,1.33665291,608.2,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506902550,1.33665291,608.19,607.19,0.27697036]
["bitfinex-derivatives","BNBF0:USTF0",1743506902754,1.33665291,608.18,607.2,0.27703184]
["bitfinex-derivatives","BNBF0:USTF0",1743506902951,1.33665291,608.17,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743506903154,1.33665291,608.16,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743506903357,1.33665291,608.15,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743506903558,1.33665291,608.14,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506903765,1.33665291,608.13,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506903960,1.33665291,608.12,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506904259,1.33665291,608.11,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506904457,1.33584714,608.1,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506904653,1.33584714,608.09,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506904858,1.33584714,608.08,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506905052,0.778,608.08,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506905258,1.33584714,608.07,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506905457,0.778,608.08,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506905658,1.33584714,608.07,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506906257,0.778,608.08,607.19,0.27706098]
["bitfinex-derivatives","BNBF0:USTF0",1743506906660,0.778,608.08,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743506906960,0.28634787,608.07,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743506907658,0.28634787,608.07,607.19,0.27701542]
["bitfinex-derivatives","BNBF0:USTF0",1743506908059,0.28634787,608.07,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743506908359,0.28634787,608.07,607.21,0.27701542]
["bitfinex-derivatives","BNBF0:USTF0",1743506908653,0.28634787,608.07,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743506909153,0.28634787,608.07,607.23,0.27701909]
["bitfinex-derivatives","BNBF0:USTF0",1743506909356,0.778,608.08,607.23,0.27701909]
["bitfinex-derivatives","BNBF0:USTF0",1743506910761,0.28636908,608.07,607.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743506912355,0.778,608.08,607.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743506913156,0.778,608.08,607.25,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1743506913558,0.28635494,608.07,607.25,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1743506913955,1.11435494,608.07,607.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743506914154,1.11435494,608.07,607.25,0.27704136]
["bitfinex-derivatives","BNBF0:USTF0",1743506914359,1.11435494,608.07,607.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743506914660,1.11435494,608.07,607.25,0.27703137]
["bitfinex-derivatives","BNBF0:USTF0",1743506915252,1.11435494,608.07,607.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743506915458,0.828,608.07,607.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743506916262,1.62422822,608.06,607.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743506916557,1.33786503,608.05,607.25,0.27704633]
["bitfinex-derivatives","BNBF0:USTF0",1743506916757,1.33786503,608.04,607.25,0.27704633]
["bitfinex-derivatives","BNBF0:USTF0",1743506917057,1.33786503,608.03,607.25,0.27704633]
["bitfinex-derivatives","BNBF0:USTF0",1743506917262,1.33786503,608.02,607.25,0.27704633]
["bitfinex-derivatives","BNBF0:USTF0",1743506917463,0.28636319,608.06,607.25,0.27704633]
["bitfinex-derivatives","BNBF0:USTF0",1743506917464,1.33786503,608.01,607.25,0.27704633]
["bitfinex-derivatives","BNBF0:USTF0",1743506917663,0.28636319,608.06,607.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743506917855,0.28636319,608.06,607.25,0.60634966]
["bitfinex-derivatives","BNBF0:USTF0",1743506918063,0.28636319,608.06,607.26,0.60634423]
["bitfinex-derivatives","BNBF0:USTF0",1743506918260,0.28636319,608.06,607.27,0.60633881]
["bitfinex-derivatives","BNBF0:USTF0",1743506918462,0.828,608.07,607.28,0.60633339]
["bitfinex-derivatives","BNBF0:USTF0",1743506918659,0.28632078,608.05,607.29,0.60632797]
["bitfinex-derivatives","BNBF0:USTF0",1743506918861,0.28632078,608.05,607.3,0.60632254]
["bitfinex-derivatives","BNBF0:USTF0",1743506919062,0.28632078,608.05,607.31,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506919964,0.687,608.04,607.31,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506920264,0.687,608.04,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743506920464,0.687,608.04,607.33,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506920666,0.687,608.04,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743506920862,0.687,608.04,607.35,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506921059,0.687,608.04,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743506921263,0.687,608.04,607.37,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506921759,0.687,608.04,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743506921960,0.687,608.04,607.39,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506922365,0.687,608.04,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743506922560,0.813,608.03,607.41,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506922963,0.813,608.03,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743506923266,0.813,608.03,607.43,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506923466,0.813,608.03,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743506923663,0.813,608.03,607.45,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506924265,0.813,608.03,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743506924469,0.813,608.03,607.47,0.27699602]
["bitfinex-derivatives","BNBF0:USTF0",1743506925065,0.813,608.03,607.48,0.27689638]
["bitfinex-derivatives","BNBF0:USTF0",1743506925268,0.813,608.03,607.47,0.27689638]
["bitfinex-derivatives","BNBF0:USTF0",1743506925468,0.813,608.03,607.48,0.27689638]
["bitfinex-derivatives","BNBF0:USTF0",1743506925668,0.813,608.03,607.49,0.27689638]
["bitfinex-derivatives","BNBF0:USTF0",1743506925864,0.813,608.03,607.47,0.27689638]
["bitfinex-derivatives","BNBF0:USTF0",1743506926170,0.813,608.03,607.48,0.60612532]
["bitfinex-derivatives","BNBF0:USTF0",1743506926465,0.813,608.03,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743506926671,0.813,608.03,607.5,0.27689638]
["bitfinex-derivatives","BNBF0:USTF0",1743506926971,0.813,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743506927566,0.813,608.03,607.52,0.27683854]
["bitfinex-derivatives","BNBF0:USTF0",1743506928072,0.813,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743506928265,0.813,608.03,607.52,0.27685031]
["bitfinex-derivatives","BNBF0:USTF0",1743506928866,0.813,608.03,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743506929073,0.813,608.03,607.54,0.27685334]
["bitfinex-derivatives","BNBF0:USTF0",1743506932789,0.813,608.03,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743506933675,0.813,608.03,607.54,0.27687362]
["bitfinex-derivatives","BNBF0:USTF0",1743506935178,0.813,608.03,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743506937478,0.28627603,608.02,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743506939276,0.28627603,608.02,607.54,0.27689473]
["bitfinex-derivatives","BNBF0:USTF0",1743506939477,1.684,608.03,607.55,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506939675,1.684,608.03,607.56,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506939878,1.684,608.03,607.57,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506940181,1.684,608.03,607.58,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506940378,1.684,608.03,607.54,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506940574,1.684,608.03,607.55,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506940780,1.684,608.03,607.54,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506940977,1.684,608.03,607.55,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506941180,1.684,608.03,607.56,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506941376,1.684,608.03,607.54,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506941576,1.684,608.03,607.55,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506941881,1.684,608.03,607.56,0.27689925]
["bitfinex-derivatives","BNBF0:USTF0",1743506942076,1.684,608.03,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743506942281,1.684,608.03,607.54,0.27683839]
["bitfinex-derivatives","BNBF0:USTF0",1743506943375,1.684,608.03,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743506943577,1.684,608.03,607.56,0.27683839]
["bitfinex-derivatives","BNBF0:USTF0",1743506943881,1.684,608.03,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743506944084,1.684,608.03,607.58,0.27683839]
["bitfinex-derivatives","BNBF0:USTF0",1743506944382,1.684,608.03,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743506944583,1.684,608.03,607.6,0.27683839]
["bitfinex-derivatives","BNBF0:USTF0",1743506946080,1.684,608.03,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743506946280,1.684,608.03,607.62,0.27683839]
["bitfinex-derivatives","BNBF0:USTF0",1743506946485,1.684,608.03,607.63,0.27678976]
["bitfinex-derivatives","BNBF0:USTF0",1743506946881,1.684,608.03,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743506947178,1.684,608.03,607.63,0.27677876]
["bitfinex-derivatives","BNBF0:USTF0",1743506948582,1.684,608.03,607.64,0.27677334]
["bitfinex-derivatives","BNBF0:USTF0",1743506949587,0.871,608.03,607.64,0.27677334]
["bitfinex-derivatives","BNBF0:USTF0",1743506951889,0.871,608.03,607.65,0.2767771]
["bitfinex-derivatives","BNBF0:USTF0",1743506952195,0.871,608.03,607.66,0.2767771]
["bitfinex-derivatives","BNBF0:USTF0",1743506952397,0.871,608.03,607.64,0.2767771]
["bitfinex-derivatives","BNBF0:USTF0",1743506952601,0.871,608.03,607.65,0.2767771]
["bitfinex-derivatives","BNBF0:USTF0",1743506952897,0.871,608.03,607.66,0.2767771]
["bitfinex-derivatives","BNBF0:USTF0",1743506953097,0.871,608.03,607.67,0.2767771]
["bitfinex-derivatives","BNBF0:USTF0",1743506953292,0.871,608.03,607.64,0.2767771]
["bitfinex-derivatives","BNBF0:USTF0",1743506953491,0.871,608.03,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743506953492,0.871,608.03,607.65,0.27678283]
["bitfinex-derivatives","BNBF0:USTF0",1743506953694,0.871,608.03,607.66,0.27678283]
["bitfinex-derivatives","BNBF0:USTF0",1743506953995,0.871,608.03,607.67,0.27678283]
["bitfinex-derivatives","BNBF0:USTF0",1743506954192,0.871,608.03,607.68,0.27678283]
["bitfinex-derivatives","BNBF0:USTF0",1743506954396,0.871,608.03,607.69,0.27678283]
["bitfinex-derivatives","BNBF0:USTF0",1743506954596,0.871,608.03,607.7,0.27678283]
["bitfinex-derivatives","BNBF0:USTF0",1743506954794,0.871,608.03,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743506954795,0.871,608.03,607.71,0.27678283]
["bitfinex-derivatives","BNBF0:USTF0",1743506954997,0.871,608.03,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743506955196,0.871,608.03,607.64,0.27678072]
["bitfinex-derivatives","BNBF0:USTF0",1743506956601,0.871,608.03,607.64,0.60592297]
["bitfinex-derivatives","BNBF0:USTF0",1743506956900,0.871,608.03,607.65,0.27678072]
["bitfinex-derivatives","BNBF0:USTF0",1743506958302,0.871,608.03,607.66,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506958600,0.871,608.03,607.67,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506958801,0.871,608.03,607.68,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506959001,0.871,608.03,607.69,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506959196,0.871,608.03,607.7,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506959398,0.871,608.03,607.71,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506959602,0.871,608.03,607.65,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506959898,0.871,608.03,607.65,0.60591758]
["bitfinex-derivatives","BNBF0:USTF0",1743506960103,0.871,608.03,607.66,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506962708,0.871,608.03,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743506963002,0.871,608.03,607.68,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506963201,0.871,608.03,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743506963403,0.871,608.03,607.7,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506963604,0.871,608.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743506963804,0.871,608.03,607.72,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506964006,0.871,608.03,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743506964206,0.871,608.03,607.74,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506964402,0.871,608.03,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743506964606,0.871,608.03,607.76,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506964808,0.871,608.03,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743506965005,0.871,608.03,607.78,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506965507,0.813,608.14,607.78,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506967806,0.684,608.16,607.78,0.27678075]
["bitfinex-derivatives","BNBF0:USTF0",1743506969409,0.684,608.16,607.79,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1743506969709,0.684,608.16,607.8,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1743506969910,0.684,608.16,607.78,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1743506970105,0.684,608.16,607.79,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1743506970305,0.684,608.16,607.78,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1743506971009,0.684,608.16,607.79,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506971200,0.684,608.16,607.78,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506971401,0.684,608.16,607.79,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506971608,0.684,608.16,607.78,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506971910,0.684,608.16,607.79,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506972208,0.684,608.16,607.8,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506972402,0.684,608.16,607.81,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506972605,0.684,608.16,607.78,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506973606,1.604,608.28,607.78,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506973808,0.28616774,608.27,607.78,0.27675595]
["bitfinex-derivatives","BNBF0:USTF0",1743506977312,0.28616774,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743506977507,0.28616774,608.27,607.78,0.27680193]
["bitfinex-derivatives","BNBF0:USTF0",1743506978413,2.418,608.28,607.78,0.27680193]
["bitfinex-derivatives","BNBF0:USTF0",1743506983817,2.418,608.28,607.79,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506984121,2.418,608.28,607.8,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506984319,2.418,608.28,607.78,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506984619,2.418,608.28,607.79,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506984818,2.418,608.28,607.8,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506985021,2.418,608.28,607.78,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506985514,2.418,608.28,607.78,0.60581697]
["bitfinex-derivatives","BNBF0:USTF0",1743506985717,2.418,608.28,607.79,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506987121,1.681,608.28,607.79,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506988923,1.681,608.28,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743506989316,1.681,608.28,607.81,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506989521,1.681,608.28,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743506989716,1.681,608.28,607.83,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506989915,0.867,608.28,607.83,0.27675054]
["bitfinex-derivatives","BNBF0:USTF0",1743506995121,0.867,608.28,607.84,0.27667169]
["bitfinex-derivatives","BNBF0:USTF0",1743506995323,0.867,608.28,607.85,0.27667169]
["bitfinex-derivatives","BNBF0:USTF0",1743506995519,0.867,608.28,607.86,0.27667169]
["bitfinex-derivatives","BNBF0:USTF0",1743506995722,0.867,608.28,607.87,0.6056894]
["bitfinex-derivatives","BNBF0:USTF0",1743506995920,0.867,608.28,607.88,0.60568399]
["bitfinex-derivatives","BNBF0:USTF0",1743506996121,0.867,608.28,607.89,0.60567858]
["bitfinex-derivatives","BNBF0:USTF0",1743506996316,0.867,608.28,607.9,0.60567317]
["bitfinex-derivatives","BNBF0:USTF0",1743506996522,0.867,608.28,607.91,0.27667169]
["bitfinex-derivatives","BNBF0:USTF0",1743506997119,0.873,608.3,607.91,0.27667169]
["bitfinex-derivatives","BNBF0:USTF0",1743506998226,0.873,608.3,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743506998425,0.873,608.3,607.91,0.27667167]
["bitfinex-derivatives","BNBF0:USTF0",1743507001027,0.873,608.3,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507001226,0.873,608.3,607.91,0.27676737]
["bitfinex-derivatives","BNBF0:USTF0",1743507001830,0.28616303,608.29,607.91,0.27676737]
["bitfinex-derivatives","BNBF0:USTF0",1743507002424,0.873,608.3,607.91,0.27676737]
["bitfinex-derivatives","BNBF0:USTF0",1743507003026,0.28614303,608.29,607.91,0.27676737]
["bitfinex-derivatives","BNBF0:USTF0",1743507005728,0.28614303,608.29,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507008428,0.873,608.3,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507008826,1.15923129,608.3,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507014434,0.873,608.3,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507015240,0.873,608.3,607.91,0.27676221]
["bitfinex-derivatives","BNBF0:USTF0",1743507015642,0.873,608.3,607.92,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507015938,1.15912891,608.3,607.93,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507016143,1.15912891,608.3,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507016144,1.15912891,608.3,607.94,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507016338,1.15912891,608.3,607.91,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507016539,1.15912891,608.3,607.92,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507016741,1.15912891,608.3,607.93,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507016942,1.15912891,608.3,607.94,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507017140,1.15912891,608.3,607.91,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507017341,1.15912891,608.3,607.92,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507017537,1.15912891,608.3,607.91,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507017738,1.15912891,608.3,607.92,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507017945,1.15912891,608.3,607.93,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507018143,1.15912891,608.3,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507018144,1.15912891,608.3,607.94,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507018343,1.15912891,608.3,607.95,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507018545,1.15912891,608.3,607.91,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507018739,1.15912891,608.3,607.92,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507018943,1.15912891,608.3,607.93,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507019144,0.28612891,608.3,607.94,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507019340,0.28612891,608.3,607.91,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507020446,0.712,608.4,607.91,0.27676918]
["bitfinex-derivatives","BNBF0:USTF0",1743507020639,0.712,608.4,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507021845,0.28620186,608.39,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507023441,0.712,608.4,607.91,0.27677004]
["bitfinex-derivatives","BNBF0:USTF0",1743507023842,0.28622423,608.38,607.91,0.27677004]
["bitfinex-derivatives","BNBF0:USTF0",1743507025444,0.28622423,608.38,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507025646,0.28622423,608.38,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507026545,1.578,608.41,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507027248,0.28610657,608.4,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507029652,1.578,608.41,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507030253,0.28610186,608.4,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507032559,1.578,608.41,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507033255,0.28609245,608.4,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507035567,2.448,608.41,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507035765,0.28609245,608.4,607.91,0.27676305]
["bitfinex-derivatives","BNBF0:USTF0",1743507036861,0.28609245,608.4,607.92,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507037057,0.28609245,608.4,607.93,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507037265,0.28609245,608.4,607.94,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507037565,0.28609245,608.4,607.95,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507037760,0.28609245,608.4,607.96,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507038067,0.28609245,608.4,607.97,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507038365,0.28609245,608.4,607.98,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507038561,2.448,608.41,607.99,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507038762,2.448,608.41,607.91,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507038965,2.448,608.41,608.0,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507039166,2.448,608.41,608.01,0.27671613]
["bitfinex-derivatives","BNBF0:USTF0",1743507039466,2.448,608.41,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507039668,2.448,608.41,607.91,0.27673047]
["bitfinex-derivatives","BNBF0:USTF0",1743507039968,0.28611362,608.4,607.91,0.27673047]
["bitfinex-derivatives","BNBF0:USTF0",1743507040168,0.28611362,608.4,607.92,0.27677149]
["bitfinex-derivatives","BNBF0:USTF0",1743507040365,0.28611362,608.4,607.93,0.27677149]
["bitfinex-derivatives","BNBF0:USTF0",1743507040566,0.28611362,608.4,607.91,0.27677149]
["bitfinex-derivatives","BNBF0:USTF0",1743507041468,2.448,608.41,607.91,0.27677149]
["bitfinex-derivatives","BNBF0:USTF0",1743507042865,0.28611598,608.4,607.91,0.27677149]
["bitfinex-derivatives","BNBF0:USTF0",1743507043373,0.28611598,608.4,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743507043671,0.28611598,608.4,607.91,0.27678176]
["bitfinex-derivatives","BNBF0:USTF0",1743507044272,1.34861632,608.39,607.91,0.27678176]
["bitfinex-derivatives","BNBF0:USTF0",1743507044467,2.448,608.41,607.81,0.27678176]
["bitfinex-derivatives","BNBF0:USTF0",1743507044665,1.34860614,608.4,607.82,0.27678176]
["bitfinex-derivatives","BNBF0:USTF0",1743507044968,1.34860614,608.39,607.81,0.27678176]
["bitfinex-derivatives","BNBF0:USTF0",1743507045173,2.448,608.41,607.82,0.27680614]
["bitfinex-derivatives","BNBF0:USTF0",1743507045469,1.34810268,608.4,607.83,0.27680614]
["bitfinex-derivatives","BNBF0:USTF0",1743507045669,0.28615362,608.4,607.84,0.27680614]
["bitfinex-derivatives","BNBF0:USTF0",1743507045877,0.28615362,608.4,607.85,0.27680614]
["bitfinex-derivatives","BNBF0:USTF0",1743507046168,0.28615362,608.4,607.86,0.27680614]
["bitfinex-derivatives","BNBF0:USTF0",1743507046369,0.28615362,608.4,607.81,0.27680614]
["bitfinex-derivatives","BNBF0:USTF0",1743507046571,0.28615362,608.4,607.82,0.27680614]
["bitfinex-derivatives","BNBF0:USTF0",1743507046774,0.28615362,608.4,607.83,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507047074,0.28615362,608.4,607.84,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507047277,0.28615362,608.4,607.85,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507047469,0.28615362,608.4,607.81,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507047667,0.28615362,608.4,607.82,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507047871,0.28615362,608.4,607.81,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507048069,0.28615362,608.4,607.82,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507048271,0.28615362,608.4,607.81,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507048474,0.28615362,608.4,607.82,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507048670,0.782,608.39,607.81,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507048870,0.782,608.39,607.82,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507049069,0.782,608.39,607.81,0.27680156]
["bitfinex-derivatives","BNBF0:USTF0",1743507049270,1.3480881,608.38,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507049471,1.3480881,608.37,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507049676,1.3480881,608.36,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507049872,1.3480881,608.35,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507050071,1.3480881,608.34,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507050272,0.782,608.39,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507050273,1.3480881,608.33,607.81,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1743507050475,1.3480881,608.32,607.81,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1743507050676,1.34766878,608.31,607.81,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1743507050876,1.34766878,608.3,607.81,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1743507051077,1.34766878,608.29,607.81,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1743507051375,0.28620069,608.3,607.81,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1743507052675,0.28620069,608.3,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507053377,0.28620069,608.3,607.81,0.27688894]
["bitfinex-derivatives","BNBF0:USTF0",1743507054672,0.28620069,608.3,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507056474,1.081,608.31,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507056875,0.28617244,608.29,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507058782,0.28617244,608.29,607.81,0.27682211]
["bitfinex-derivatives","BNBF0:USTF0",1743507058978,0.28617244,608.29,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507059579,0.8,608.3,607.81,0.27682735]
["bitfinex-derivatives","BNBF0:USTF0",1743507060183,0.8,608.3,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507060783,0.28618068,608.29,607.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507061283,0.28618068,608.29,607.29,0.28616421]
["bitfinex-derivatives","BNBF0:USTF0",1743507061582,0.28618068,608.29,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743507061882,0.28618068,608.29,607.32,0.27684868]
["bitfinex-derivatives","BNBF0:USTF0",1743507062177,0.796,608.28,607.32,0.27684868]
["bitfinex-derivatives","BNBF0:USTF0",1743507063276,0.875,608.27,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743507063477,1.16121481,608.27,607.33,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743507063681,0.28621481,608.27,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743507063883,0.28621481,608.27,607.36,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507064078,0.28621481,608.27,607.37,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507064282,0.28621481,608.27,607.38,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507064478,0.28621481,608.27,607.39,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507064683,0.28621481,608.27,607.37,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743507064684,0.28621481,608.27,607.4,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507064884,0.28621481,608.27,607.38,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507065079,0.28621481,608.27,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743507065277,0.28621481,608.27,607.41,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507065477,2.47607034,609.66,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743507065478,1.34793742,609.65,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743507065676,0.32811628,609.54,607.44,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507065881,1.64992254,609.53,607.45,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507066082,1.64992254,609.52,607.46,0.27680611]
["bitfinex-derivatives","BNBF0:USTF0",1743507066384,0.32818089,609.42,607.47,0.60604047]
["bitfinex-derivatives","BNBF0:USTF0",1743507066584,1.34793742,609.41,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743507066778,0.32819704,609.39,607.49,0.27680891]
["bitfinex-derivatives","BNBF0:USTF0",1743507066980,1.64992278,609.38,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743507067182,1.64992278,609.37,607.51,0.27680891]
["bitfinex-derivatives","BNBF0:USTF0",1743507067483,1.64984934,609.36,607.51,0.27680891]
["bitfinex-derivatives","BNBF0:USTF0",1743507067681,1.64984934,609.35,607.51,0.27680891]
["bitfinex-derivatives","BNBF0:USTF0",1743507067880,0.32822936,609.33,607.52,0.92420726]
["bitfinex-derivatives","BNBF0:USTF0",1743507068079,1.64984934,609.32,607.53,0.60601076]
["bitfinex-derivatives","BNBF0:USTF0",1743507068285,0.32824552,609.3,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743507068486,1.64984934,609.29,607.55,0.27680891]
["bitfinex-derivatives","BNBF0:USTF0",1743507068681,1.64984934,609.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743507068884,0.32826707,609.26,607.57,0.27680891]
["bitfinex-derivatives","BNBF0:USTF0",1743507069082,1.64984934,609.25,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743507069284,0.32828324,609.23,607.59,0.27680891]
["bitfinex-derivatives","BNBF0:USTF0",1743507069484,0.30198536,609.22,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743507069679,0.3282994,609.2,607.61,0.27680891]
["bitfinex-derivatives","BNBF0:USTF0",1743507069882,0.3282994,609.2,607.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743507069883,0.3282994,609.2,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743507070082,0.3282994,609.2,607.63,0.27678058]
["bitfinex-derivatives","BNBF0:USTF0",1743507070287,0.3282994,609.2,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743507070587,0.3282994,609.2,607.65,0.27678058]
["bitfinex-derivatives","BNBF0:USTF0",1743507071182,0.3282994,609.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743507071384,0.3282994,609.2,607.67,0.27678058]
["bitfinex-derivatives","BNBF0:USTF0",1743507071580,0.3282994,609.2,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743507071782,0.3282994,609.2,607.69,0.27678058]
["bitfinex-derivatives","BNBF0:USTF0",1743507071980,0.3282994,609.2,607.69,0.60589575]
["bitfinex-derivatives","BNBF0:USTF0",1743507072183,0.3282994,609.2,607.7,0.27678058]
["bitfinex-derivatives","BNBF0:USTF0",1743507072486,0.3282994,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743507073187,0.3282994,609.2,607.7,0.27676138]
["bitfinex-derivatives","BNBF0:USTF0",1743507073483,0.3282994,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743507073690,0.3282994,609.2,607.7,0.27676138]
["bitfinex-derivatives","BNBF0:USTF0",1743507075090,0.3282994,609.2,607.71,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507075290,0.3282994,609.2,607.72,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507075486,0.58796582,609.19,607.73,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507075688,0.32831557,609.17,607.7,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507075984,0.30196891,609.16,607.71,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507076184,0.30196891,609.16,607.7,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507076389,0.32833174,609.14,607.71,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507076589,0.32833174,609.14,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743507076590,0.32833174,609.14,607.7,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507076789,0.3019848,609.13,607.72,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507076990,0.32834791,609.11,607.73,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507077191,0.3019848,609.1,607.7,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507077390,0.32836409,609.08,607.71,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507077589,0.30201529,609.07,607.72,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507077893,0.32838026,609.05,607.73,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507078094,0.30201529,609.04,607.7,0.27676101]
["bitfinex-derivatives","BNBF0:USTF0",1743507078294,0.32839644,609.02,607.71,0.27685437]
["bitfinex-derivatives","BNBF0:USTF0",1743507078488,0.30203137,609.01,607.7,0.27685437]
["bitfinex-derivatives","BNBF0:USTF0",1743507078695,0.32841261,608.99,607.71,0.27685437]
["bitfinex-derivatives","BNBF0:USTF0",1743507078892,0.30203137,608.98,607.7,0.27685437]
["bitfinex-derivatives","BNBF0:USTF0",1743507079098,0.32842879,608.96,607.71,0.27685437]
["bitfinex-derivatives","BNBF0:USTF0",1743507079297,0.30203137,608.95,607.7,0.27685437]
["bitfinex-derivatives","BNBF0:USTF0",1743507079491,0.32843958,608.94,607.71,0.27685437]
["bitfinex-derivatives","BNBF0:USTF0",1743507079696,0.30203137,608.93,607.7,0.27685437]
["bitfinex-derivatives","BNBF0:USTF0",1743507079992,1.97752291,608.92,607.71,0.276863]
["bitfinex-derivatives","BNBF0:USTF0",1743507080198,1.9775283,608.91,607.7,0.276863]
["bitfinex-derivatives","BNBF0:USTF0",1743507080397,1.97753369,608.9,607.71,0.276863]
["bitfinex-derivatives","BNBF0:USTF0",1743507080593,1.97753909,608.89,607.72,0.276863]
["bitfinex-derivatives","BNBF0:USTF0",1743507080794,1.64907254,608.88,607.73,0.276863]
["bitfinex-derivatives","BNBF0:USTF0",1743507080995,1.64907254,608.87,607.74,0.276863]
["bitfinex-derivatives","BNBF0:USTF0",1743507081295,1.64907254,608.86,607.75,0.276863]
["bitfinex-derivatives","BNBF0:USTF0",1743507081601,0.32849352,608.84,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743507081800,1.34703251,608.83,607.7,0.27690097]
["bitfinex-derivatives","BNBF0:USTF0",1743507082000,1.67553682,608.82,607.7,0.27690097]
["bitfinex-derivatives","BNBF0:USTF0",1743507082198,1.34703251,608.81,607.7,0.27690097]
["bitfinex-derivatives","BNBF0:USTF0",1743507082399,1.67554762,608.8,607.7,0.27690097]
["bitfinex-derivatives","BNBF0:USTF0",1743507082595,1.67555301,608.79,607.7,0.27690097]
["bitfinex-derivatives","BNBF0:USTF0",1743507082797,1.67555841,608.78,607.7,0.27690097]
["bitfinex-derivatives","BNBF0:USTF0",1743507082998,1.67556381,608.77,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743507083198,1.6755692,608.76,607.7,0.27690097]
["bitfinex-derivatives","BNBF0:USTF0",1743507083394,1.6755746,608.75,607.7,0.27690097]
["bitfinex-derivatives","BNBF0:USTF0",1743507083601,1.67558,608.74,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507083796,1.67558539,608.73,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507084102,1.67559079,608.72,607.72,0.27688384]
["bitfinex-derivatives","BNBF0:USTF0",1743507084296,1.34703251,608.71,607.72,0.27688384]
["bitfinex-derivatives","BNBF0:USTF0",1743507084498,1.34703251,608.7,607.72,0.27688384]
["bitfinex-derivatives","BNBF0:USTF0",1743507084697,1.34703251,608.69,607.72,0.27688384]
["bitfinex-derivatives","BNBF0:USTF0",1743507084896,1.34703251,608.68,607.72,0.27688384]
["bitfinex-derivatives","BNBF0:USTF0",1743507085099,1.34703251,608.67,607.72,0.27688384]
["bitfinex-derivatives","BNBF0:USTF0",1743507085295,1.34703251,608.66,607.72,0.27688384]
["bitfinex-derivatives","BNBF0:USTF0",1743507085495,1.34703251,608.65,607.72,0.27688384]
["bitfinex-derivatives","BNBF0:USTF0",1743507085801,1.34703251,608.64,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507086001,1.34703251,608.63,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507086205,1.34703251,608.62,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507086503,1.34703251,608.61,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507086697,1.34703251,608.6,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507086896,1.34703251,608.59,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507087098,1.34703251,608.58,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507087304,1.34703251,608.57,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507087497,1.34703251,608.56,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507087803,1.34703251,608.55,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507087997,0.722,608.57,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507087998,1.34703251,608.54,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507088202,1.34703251,608.53,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507088502,1.34703251,608.52,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507088703,1.34703251,608.51,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507088903,1.34703251,608.5,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507089103,1.34703251,608.49,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507089303,1.34703251,608.48,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507089498,1.34703251,608.47,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507089701,1.34703251,608.46,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507089897,1.34703251,608.45,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507090102,1.34703251,608.44,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507090302,1.34703251,608.43,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507090604,1.34703251,608.42,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507090800,1.34703251,608.41,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507091104,1.34703251,608.4,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507091300,1.34703251,608.39,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507092004,0.825,608.38,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507092906,0.28625954,608.37,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507095904,0.32875271,608.36,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507096305,1.26875271,608.36,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507098801,0.28626661,608.35,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507101507,1.26875271,608.36,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507102510,1.10328309,608.35,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507103606,1.4320412,608.35,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507104512,1.14575811,608.35,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507104713,1.67552829,608.34,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507105012,1.67553369,608.33,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507105207,1.67553909,608.32,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507105512,1.6755445,608.31,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507105712,1.6755499,608.3,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507105912,1.67555531,608.29,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507106113,1.67556071,608.28,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507106310,1.67556612,608.27,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507106612,1.67557153,608.26,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507106812,1.67557693,608.25,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507107013,1.67558234,608.24,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507107313,1.34676477,608.23,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507107612,1.34676477,608.22,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507107813,1.34676477,608.21,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507108111,1.34676477,608.2,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507108314,1.34676477,608.19,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507108512,1.34676477,608.18,607.71,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743507108711,1.34676477,608.17,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507108907,1.34676477,608.16,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507109113,1.34676477,608.15,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507109314,1.34676477,608.14,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507109507,1.34676477,608.13,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507109809,1.34676477,608.12,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507110008,1.34676477,608.11,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507110314,1.34676477,608.1,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507110616,1.34676477,608.09,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507110813,1.34676477,608.08,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507111010,1.34676477,608.07,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507111207,1.34676477,608.06,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507111510,1.34676477,608.05,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507111710,1.34676477,608.04,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507111910,1.34676477,608.03,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507112111,1.34676477,608.02,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507112311,1.34676477,608.01,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507112512,1.34676477,608.0,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507112709,1.34676477,607.99,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507112915,1.34676477,607.98,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507113113,1.34676477,608.08,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507113314,1.34676477,608.07,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507113514,1.34676477,608.06,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507113709,1.34676477,608.05,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507113911,1.34676477,608.04,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507114115,1.34676477,608.03,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507114414,1.34676477,608.02,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507114611,1.34676477,608.01,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507114817,1.34676477,608.05,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507115116,1.34676477,608.04,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507115317,1.34676477,608.03,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507115516,1.34676477,608.02,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507115716,1.34676477,608.01,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507116013,1.34676477,608.0,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507116213,1.34676477,607.99,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507116411,1.34676477,607.98,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507116615,1.34676477,607.97,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507116817,1.34676477,607.96,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507117019,1.33396489,607.95,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507117213,1.33396489,607.94,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507117416,1.33396489,607.93,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507117616,1.33396489,607.92,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507117816,1.33396489,607.91,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507118013,1.33396489,607.9,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507118216,1.33396489,607.97,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507118417,1.33396489,607.96,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507118618,1.33396489,607.95,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507118818,1.33396489,607.94,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507119119,1.33396489,607.93,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507119319,1.33396489,607.92,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507119520,1.33396489,607.91,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507119715,1.33396489,607.9,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507119915,1.33396489,608.2,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507120219,1.33396489,608.19,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507120422,1.33396489,608.18,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507120617,1.33396489,608.17,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507120923,1.33396489,608.16,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507121123,1.33396489,608.15,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507121319,1.33396489,608.14,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507121521,1.33396489,608.13,607.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743507121720,1.33396489,608.13,607.7,0.54337096]
["bitfinex-derivatives","BNBF0:USTF0",1743507121918,1.33396489,608.12,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507122121,0.32888786,608.11,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507122519,1.33179359,608.1,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507122720,1.33179359,608.09,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507122927,1.33179359,608.08,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507123127,1.15138911,608.1,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507123327,1.33147688,608.09,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507123624,1.33147688,608.08,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507123825,1.33147688,608.07,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507124128,1.33147688,608.06,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507124327,1.33147688,608.05,607.57,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743507124529,1.33147688,608.04,605.56,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507124724,1.33147688,608.03,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743507124926,1.33147688,608.02,605.69,0.27783559]
["bitfinex-derivatives","BNBF0:USTF0",1743507125124,1.33147688,608.01,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743507125430,1.33147688,608.0,605.81,0.27783559]
["bitfinex-derivatives","BNBF0:USTF0",1743507125631,1.33147688,607.99,605.82,0.27783559]
["bitfinex-derivatives","BNBF0:USTF0",1743507125824,1.33147688,607.98,605.83,0.27783559]
["bitfinex-derivatives","BNBF0:USTF0",1743507126029,0.865,608.1,605.8,0.92014196]
["bitfinex-derivatives","BNBF0:USTF0",1743507126030,1.33147688,607.97,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743507126225,1.33147688,607.96,605.94,0.27783559]
["bitfinex-derivatives","BNBF0:USTF0",1743507126529,1.33147688,607.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743507126727,1.33147688,607.94,606.05,0.27783559]
["bitfinex-derivatives","BNBF0:USTF0",1743507126931,1.33147688,607.93,606.06,0.27783559]
["bitfinex-derivatives","BNBF0:USTF0",1743507127131,1.33147688,607.92,606.07,0.27783559]
["bitfinex-derivatives","BNBF0:USTF0",1743507127332,1.33147688,607.91,606.08,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507127531,1.33147688,607.9,606.08,0.97583578]
["bitfinex-derivatives","BNBF0:USTF0",1743507127832,1.33147688,607.89,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743507128031,1.33147688,607.88,606.11,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507128232,1.33147688,607.87,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743507128533,1.33147688,607.86,606.14,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507128733,0.28661083,607.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743507128926,1.337063,607.85,606.17,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507129126,1.337063,607.84,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743507129433,1.337063,607.83,606.2,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507129634,1.337063,607.82,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743507129932,1.337063,607.81,606.23,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507130132,1.337063,607.8,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743507130332,1.337063,607.79,606.26,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507130532,1.337063,607.78,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743507130734,1.337063,607.77,606.29,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507130935,1.337063,607.76,606.3,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507131135,1.337063,607.75,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743507131335,1.337063,607.74,606.33,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507131635,1.337063,607.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743507131835,1.337063,607.72,606.36,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507132028,0.28659076,607.74,606.36,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507132433,1.34054707,607.73,606.36,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507132633,1.34054707,607.72,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743507132830,0.28659076,607.74,606.39,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507133032,1.34087435,607.73,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743507133337,1.34087435,607.72,606.42,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507133537,0.28659076,607.74,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743507133838,1.34100789,607.73,606.45,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507134038,0.28659076,607.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743507134233,0.28659076,607.74,606.48,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507134434,0.865,608.1,606.48,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507134435,1.34100789,608.07,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743507134636,1.34100789,608.06,606.51,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507134836,0.28652705,607.73,606.51,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507135037,1.34100789,608.04,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743507135236,1.34100789,608.03,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743507135439,1.34100789,608.02,606.54,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507135638,1.34100789,608.01,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743507135940,1.34100789,608.0,606.57,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507136139,1.34100789,607.99,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743507136338,1.34100789,607.98,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743507136535,1.34100789,607.97,606.6,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507136734,1.34100789,607.96,606.6,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507136939,1.34100789,607.95,606.6,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507137136,1.34100789,607.94,606.6,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507137436,1.34100789,607.93,606.6,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507137635,1.34100789,607.92,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743507137943,1.34100789,607.91,606.62,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507138143,1.34100789,607.9,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743507138443,1.34100789,607.89,606.64,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507138635,1.34100789,607.88,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743507138839,1.34100789,607.87,606.66,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507139037,1.34100789,607.86,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743507139235,1.34100789,607.85,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743507139440,1.34100789,607.84,606.68,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507139641,0.77,607.84,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743507140143,0.77,607.84,606.7,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507140442,0.77,607.84,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743507140738,0.77,607.84,606.72,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507141136,0.77,607.84,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743507141534,0.77,607.84,606.75,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507141734,0.77,607.84,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507141937,0.28649639,607.83,606.77,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507142339,0.28649639,607.83,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743507142735,0.96949639,607.83,606.79,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507142937,0.96949639,607.83,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743507143339,0.96949639,607.83,606.81,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507143535,0.683,607.83,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743507143740,0.683,607.83,606.83,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507144140,1.32,607.83,606.83,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507144538,1.32,607.83,606.84,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743507144735,0.28648577,607.82,606.85,0.60740651]
["bitfinex-derivatives","BNBF0:USTF0",1743507144945,0.28648577,607.82,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743507145146,0.28648577,607.82,606.86,0.60740108]
["bitfinex-derivatives","BNBF0:USTF0",1743507145339,0.28648577,607.82,606.87,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507145541,0.28648577,607.82,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507145838,0.28648577,607.82,606.89,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507146043,0.28648577,607.82,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743507146240,0.28648577,607.82,606.91,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507146442,0.28648577,607.82,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743507146847,0.28648577,607.82,606.93,0.27783578]
["bitfinex-derivatives","BNBF0:USTF0",1743507147042,0.28648577,607.82,606.93,0.27775348]
["bitfinex-derivatives","BNBF0:USTF0",1743507148349,0.28648577,607.82,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743507148643,0.28648577,607.82,606.95,0.27775348]
["bitfinex-derivatives","BNBF0:USTF0",1743507148847,0.28648577,607.82,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743507149048,0.28648577,607.82,606.97,0.27775348]
["bitfinex-derivatives","BNBF0:USTF0",1743507149250,0.28648577,607.82,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743507149449,1.32,607.83,606.99,0.27775348]
["bitfinex-derivatives","BNBF0:USTF0",1743507149750,0.28645865,607.81,606.99,0.27775348]
["bitfinex-derivatives","BNBF0:USTF0",1743507152451,1.32,607.83,606.99,0.27775348]
["bitfinex-derivatives","BNBF0:USTF0",1743507152754,0.28644922,607.8,606.99,0.27775348]
["bitfinex-derivatives","BNBF0:USTF0",1743507152952,0.28644922,607.8,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743507153446,0.28644922,607.8,607.01,0.27775006]
["bitfinex-derivatives","BNBF0:USTF0",1743507153651,0.28644922,607.8,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507154056,0.28644922,607.8,607.03,0.27776036]
["bitfinex-derivatives","BNBF0:USTF0",1743507155648,2.341,607.83,607.03,0.27776036]
["bitfinex-derivatives","BNBF0:USTF0",1743507155851,2.341,607.83,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507156054,2.341,607.83,607.04,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507156253,2.341,607.83,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507156751,0.28645276,607.82,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507159456,0.82745276,607.82,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507159955,0.81598745,607.82,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507161554,0.541,607.82,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507161957,1.34913545,607.81,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507162155,1.34913545,607.8,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507162359,1.34913545,607.79,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507162552,1.34907768,607.78,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507162752,1.34907768,607.77,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507162957,0.541,607.82,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507162958,1.34907768,607.76,607.03,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743507163153,1.34907768,607.75,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507163458,1.34907768,607.74,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507163658,1.34907768,607.73,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507163853,1.34907768,607.72,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507164057,1.34907768,607.71,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507164357,0.28647162,607.78,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507164558,1.34930125,607.77,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507164752,1.34930125,607.76,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507164953,1.34930125,607.75,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507165259,1.34930125,607.74,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507165460,1.34930125,607.73,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507165758,1.34930125,607.72,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507165954,1.34930125,607.71,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507166159,1.34930125,607.7,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507166360,1.34930125,607.69,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507166557,0.28647988,607.73,607.03,0.27726388]
["bitfinex-derivatives","BNBF0:USTF0",1743507166760,1.34959852,607.72,607.04,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507166960,1.34959852,607.71,607.03,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507167160,1.34959852,607.7,607.04,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507167356,1.34959852,607.69,607.05,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507167561,0.541,607.82,607.03,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507167756,1.34985498,607.81,607.04,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507167960,1.34985498,607.8,607.03,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507168254,1.34985498,607.79,607.04,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507168460,0.541,607.82,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743507168660,0.28644215,607.79,607.05,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507169560,0.916,607.78,607.05,0.27727117]
["bitfinex-derivatives","BNBF0:USTF0",1743507169962,0.916,607.78,607.06,0.60662575]
["bitfinex-derivatives","BNBF0:USTF0",1743507170161,0.916,607.78,607.07,0.60662032]
["bitfinex-derivatives","BNBF0:USTF0",1743507170363,0.916,607.78,607.08,0.6066149]
["bitfinex-derivatives","BNBF0:USTF0",1743507170559,0.54,607.77,607.09,0.60660947]
["bitfinex-derivatives","BNBF0:USTF0",1743507170760,0.82641857,607.77,607.09,0.60660947]
["bitfinex-derivatives","BNBF0:USTF0",1743507170960,0.82641857,607.77,606.75,0.28641857]
["bitfinex-derivatives","BNBF0:USTF0",1743507170961,0.82641857,607.77,607.1,0.60660404]
["bitfinex-derivatives","BNBF0:USTF0",1743507171165,0.82641857,607.77,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743507171763,0.82641857,607.77,607.12,0.27716903]
["bitfinex-derivatives","BNBF0:USTF0",1743507172266,0.82641857,607.77,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743507172466,0.82641857,607.77,607.14,0.27716903]
["bitfinex-derivatives","BNBF0:USTF0",1743507172670,0.82641857,607.77,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743507172871,0.82641857,607.77,607.16,0.27716903]
["bitfinex-derivatives","BNBF0:USTF0",1743507173071,0.82641857,607.77,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507173270,0.82641857,607.77,607.18,0.27716903]
["bitfinex-derivatives","BNBF0:USTF0",1743507173568,0.54,607.77,607.18,0.60656064]
["bitfinex-derivatives","BNBF0:USTF0",1743507173871,0.54,607.77,607.19,0.27712187]
["bitfinex-derivatives","BNBF0:USTF0",1743507176272,0.54,607.77,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743507176473,0.54,607.77,607.21,0.27712187]
["bitfinex-derivatives","BNBF0:USTF0",1743507178479,0.54,607.77,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743507178884,0.54,607.77,607.23,0.27712187]
["bitfinex-derivatives","BNBF0:USTF0",1743507180203,0.54,607.77,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743507180407,0.54,607.77,607.25,0.27712187]
["bitfinex-derivatives","BNBF0:USTF0",1743507180708,0.54,607.77,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743507180906,0.54,607.77,607.27,0.27712187]
["bitfinex-derivatives","BNBF0:USTF0",1743507183199,0.54,607.77,607.28,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507183501,0.54,607.77,607.27,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507183697,0.54,607.77,607.28,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507183901,0.54,607.77,607.27,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507184102,0.54,607.77,607.28,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507184305,0.54,607.77,607.29,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507184501,0.54,607.77,607.27,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507184698,0.54,607.77,607.28,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507185008,0.54,607.77,607.29,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507185310,0.54,607.77,607.3,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507185501,0.54,607.77,607.27,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507185702,0.54,607.77,607.28,0.6063781]
["bitfinex-derivatives","BNBF0:USTF0",1743507185906,0.54,607.77,607.29,0.60637268]
["bitfinex-derivatives","BNBF0:USTF0",1743507186108,0.54,607.77,607.3,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507186306,0.54,607.77,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743507186508,0.54,607.77,607.32,0.27704073]
["bitfinex-derivatives","BNBF0:USTF0",1743507187103,0.54,607.77,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743507187299,0.54,607.77,607.32,0.27705848]
["bitfinex-derivatives","BNBF0:USTF0",1743507187897,0.54,607.77,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743507188105,0.54,607.77,607.34,0.27705848]
["bitfinex-derivatives","BNBF0:USTF0",1743507188903,0.54,607.77,607.17,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743507189106,0.54,607.77,607.18,0.60650924]
["bitfinex-derivatives","BNBF0:USTF0",1743507189308,0.54,607.77,607.19,0.60650381]
["bitfinex-derivatives","BNBF0:USTF0",1743507189505,0.54,607.77,607.2,0.27711763]
["bitfinex-derivatives","BNBF0:USTF0",1743507189898,0.54,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743507191885,0.685,607.76,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743507192781,0.28644097,607.75,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743507193777,0.28644097,607.75,607.2,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743507194582,0.685,607.76,607.21,0.60647047]
["bitfinex-derivatives","BNBF0:USTF0",1743507194781,0.685,607.76,607.22,0.60646505]
["bitfinex-derivatives","BNBF0:USTF0",1743507194982,0.685,607.76,607.23,0.27709514]
["bitfinex-derivatives","BNBF0:USTF0",1743507195579,0.685,607.76,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743507195783,0.685,607.76,607.25,0.27709514]
["bitfinex-derivatives","BNBF0:USTF0",1743507195983,0.685,607.76,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743507196283,0.679,607.75,607.27,0.27709514]
["bitfinex-derivatives","BNBF0:USTF0",1743507196483,0.679,607.75,607.27,0.60643793]
["bitfinex-derivatives","BNBF0:USTF0",1743507196683,0.679,607.75,607.28,0.27709514]
["bitfinex-derivatives","BNBF0:USTF0",1743507197187,0.679,607.75,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743507199589,0.679,607.75,607.28,0.27707987]
["bitfinex-derivatives","BNBF0:USTF0",1743507199786,0.679,607.75,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743507201589,0.679,607.75,607.28,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507203091,0.679,607.75,607.28,0.60642363]
["bitfinex-derivatives","BNBF0:USTF0",1743507203291,0.679,607.75,607.29,0.60641821]
["bitfinex-derivatives","BNBF0:USTF0",1743507203491,0.679,607.75,607.3,0.60641278]
["bitfinex-derivatives","BNBF0:USTF0",1743507203787,0.679,607.75,607.31,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507205687,0.679,607.75,607.31,0.60640736]
["bitfinex-derivatives","BNBF0:USTF0",1743507205886,0.679,607.75,607.32,0.60640194]
["bitfinex-derivatives","BNBF0:USTF0",1743507206090,0.679,607.75,607.33,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507206888,0.679,607.75,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743507207089,0.679,607.75,607.35,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507208094,0.679,607.75,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743507208294,0.679,607.75,607.37,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507208494,0.679,607.75,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743507208694,0.679,607.75,607.39,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507209191,0.679,607.75,607.4,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507209400,0.679,607.75,607.39,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507209695,0.679,607.75,607.4,0.60635856]
["bitfinex-derivatives","BNBF0:USTF0",1743507209896,0.679,607.75,607.41,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507210096,0.679,607.75,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743507210296,0.679,607.75,607.43,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507210497,0.679,607.75,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743507210795,0.679,607.75,607.45,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507211398,0.679,607.75,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743507211699,0.679,607.75,607.47,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507212197,0.679,607.75,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743507212398,0.679,607.75,607.49,0.27708626]
["bitfinex-derivatives","BNBF0:USTF0",1743507213491,0.679,607.75,607.5,0.27691955]
["bitfinex-derivatives","BNBF0:USTF0",1743507213695,0.679,607.75,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507213895,0.679,607.75,607.52,0.27691955]
["bitfinex-derivatives","BNBF0:USTF0",1743507214400,0.679,607.75,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743507214597,0.679,607.75,607.54,0.27691955]
["bitfinex-derivatives","BNBF0:USTF0",1743507214793,0.679,607.75,607.54,0.60611598]
["bitfinex-derivatives","BNBF0:USTF0",1743507214995,0.679,607.75,607.55,0.27691955]
["bitfinex-derivatives","BNBF0:USTF0",1743507217901,0.679,607.75,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743507218696,0.679,607.75,607.55,0.27695809]
["bitfinex-derivatives","BNBF0:USTF0",1743507219996,0.679,607.75,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743507220201,0.679,607.75,607.55,0.27695512]
["bitfinex-derivatives","BNBF0:USTF0",1743507223301,0.679,607.75,607.56,0.27694471]
["bitfinex-derivatives","BNBF0:USTF0",1743507223499,0.679,607.75,607.57,0.27694471]
["bitfinex-derivatives","BNBF0:USTF0",1743507223705,0.679,607.75,607.55,0.27694471]
["bitfinex-derivatives","BNBF0:USTF0",1743507223900,0.679,607.75,607.56,0.27694471]
["bitfinex-derivatives","BNBF0:USTF0",1743507224105,0.679,607.75,607.57,0.27694471]
["bitfinex-derivatives","BNBF0:USTF0",1743507230607,0.679,607.75,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743507231113,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507231314,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507231512,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507231712,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507231909,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507232108,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507232309,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507232611,0.679,607.75,607.59,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507232813,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507233008,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507233309,0.679,607.75,607.59,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507233509,0.679,607.75,607.6,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507233712,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507233914,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507234215,0.679,607.75,607.59,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507234409,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507234614,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507234815,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507235016,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507235215,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507235418,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507235620,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507235817,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507236119,0.679,607.75,607.59,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507236317,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507236520,0.679,607.75,607.58,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507236715,0.679,607.75,607.57,0.27697578]
["bitfinex-derivatives","BNBF0:USTF0",1743507236919,0.679,607.75,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743507237119,0.679,607.75,607.57,0.27694806]
["bitfinex-derivatives","BNBF0:USTF0",1743507238822,0.679,607.75,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743507239017,0.679,607.75,607.59,0.27694806]
["bitfinex-derivatives","BNBF0:USTF0",1743507239219,0.679,607.75,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743507239420,0.679,607.75,607.61,0.27694806]
["bitfinex-derivatives","BNBF0:USTF0",1743507239622,0.679,607.75,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743507239918,0.679,607.75,607.63,0.27694806]
["bitfinex-derivatives","BNBF0:USTF0",1743507240223,0.679,607.75,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743507240426,0.679,607.75,607.65,0.27694806]
["bitfinex-derivatives","BNBF0:USTF0",1743507240723,0.679,607.75,607.65,0.60608489]
["bitfinex-derivatives","BNBF0:USTF0",1743507240918,0.679,607.75,607.66,0.27694806]
["bitfinex-derivatives","BNBF0:USTF0",1743507243523,0.679,607.75,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743507243722,0.679,607.75,607.66,0.27689447]
["bitfinex-derivatives","BNBF0:USTF0",1743507248228,0.679,607.75,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743507248425,0.679,607.75,607.66,0.27689114]
["bitfinex-derivatives","BNBF0:USTF0",1743507249926,0.679,607.75,607.67,0.27694119]
["bitfinex-derivatives","BNBF0:USTF0",1743507250122,0.679,607.75,607.68,0.27694119]
["bitfinex-derivatives","BNBF0:USTF0",1743507250321,0.679,607.75,607.69,0.27694119]
["bitfinex-derivatives","BNBF0:USTF0",1743507250626,0.679,607.75,607.7,0.27694119]
["bitfinex-derivatives","BNBF0:USTF0",1743507250826,0.679,607.75,607.66,0.27694119]
["bitfinex-derivatives","BNBF0:USTF0",1743507251028,0.679,607.75,607.67,0.27694119]
["bitfinex-derivatives","BNBF0:USTF0",1743507251333,0.679,607.75,607.68,0.27694119]
["bitfinex-derivatives","BNBF0:USTF0",1743507251527,0.679,607.75,607.69,0.27696088]
["bitfinex-derivatives","BNBF0:USTF0",1743507251723,0.679,607.75,607.7,0.27696088]
["bitfinex-derivatives","BNBF0:USTF0",1743507251924,0.679,607.75,607.71,0.27696088]
["bitfinex-derivatives","BNBF0:USTF0",1743507252130,0.679,607.75,607.72,0.27696088]
["bitfinex-derivatives","BNBF0:USTF0",1743507252338,0.679,607.75,607.66,0.27696088]
["bitfinex-derivatives","BNBF0:USTF0",1743507252526,0.679,607.75,607.73,0.27696088]
["bitfinex-derivatives","BNBF0:USTF0",1743507252731,0.679,607.75,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743507253230,0.679,607.75,607.66,0.27694677]
["bitfinex-derivatives","BNBF0:USTF0",1743507254134,0.28627014,608.1,607.66,0.27694677]
["bitfinex-derivatives","BNBF0:USTF0",1743507257031,0.28627014,608.1,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743507259841,0.28627014,608.1,607.66,0.27694961]
["bitfinex-derivatives","BNBF0:USTF0",1743507261546,0.28627014,608.1,607.67,0.27694758]
["bitfinex-derivatives","BNBF0:USTF0",1743507261747,0.28627014,608.1,607.66,0.27694758]
["bitfinex-derivatives","BNBF0:USTF0",1743507261946,0.28627014,608.1,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743507262149,0.28627014,608.1,607.66,0.27694999]
["bitfinex-derivatives","BNBF0:USTF0",1743507263148,0.28627014,608.1,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743507263348,0.28627014,608.1,607.66,0.27695024]
["bitfinex-derivatives","BNBF0:USTF0",1743507263542,0.56,608.14,607.66,0.27695024]
["bitfinex-derivatives","BNBF0:USTF0",1743507266249,0.56,608.14,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743507266550,0.56,608.14,607.68,0.27695024]
["bitfinex-derivatives","BNBF0:USTF0",1743507266747,0.56,608.14,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743507266951,0.56,608.14,607.7,0.27695024]
["bitfinex-derivatives","BNBF0:USTF0",1743507267151,0.56,608.14,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743507267454,0.56,608.14,607.72,0.27695024]
["bitfinex-derivatives","BNBF0:USTF0",1743507267848,0.56,608.14,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743507268052,0.56,608.14,607.74,0.27681908]
["bitfinex-derivatives","BNBF0:USTF0",1743507268252,0.56,608.14,607.75,0.60590172]
["bitfinex-derivatives","BNBF0:USTF0",1743507268451,0.56,608.14,607.76,0.6058963]
["bitfinex-derivatives","BNBF0:USTF0",1743507268648,0.56,608.14,607.77,0.60589089]
["bitfinex-derivatives","BNBF0:USTF0",1743507268960,0.56,608.14,607.78,0.60588547]
["bitfinex-derivatives","BNBF0:USTF0",1743507269251,0.56,608.14,607.79,0.27681904]
["bitfinex-derivatives","BNBF0:USTF0",1743507269853,0.56,608.14,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743507270152,0.56,608.14,607.79,0.27682501]
["bitfinex-derivatives","BNBF0:USTF0",1743507270354,0.56,608.14,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743507270549,0.56,608.14,607.81,0.27682501]
["bitfinex-derivatives","BNBF0:USTF0",1743507270753,0.56,608.14,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507270957,0.56,608.14,607.83,0.27682501]
["bitfinex-derivatives","BNBF0:USTF0",1743507271654,0.56,608.14,607.84,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507271856,0.56,608.14,607.85,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507272055,0.56,608.14,607.86,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507272248,0.56,608.14,607.87,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507272554,0.56,608.14,607.88,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507272752,0.56,608.14,607.83,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507272950,0.56,608.14,607.84,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507273154,0.56,608.14,607.83,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507273349,0.56,608.14,607.84,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507273656,0.56,608.14,607.85,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507273855,0.56,608.14,607.83,0.27681794]
["bitfinex-derivatives","BNBF0:USTF0",1743507274959,0.56,608.14,607.84,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507275161,0.56,608.14,607.85,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507275455,0.56,608.14,607.83,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507275660,0.56,608.14,607.84,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507275862,0.56,608.14,607.85,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507276162,0.56,608.14,607.86,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507276361,0.56,608.14,607.83,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507276560,0.56,608.14,607.87,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507276758,0.56,608.14,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507276759,0.56,608.14,607.88,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507276954,0.56,608.14,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507276955,0.56,608.14,607.89,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507277160,0.56,608.14,607.9,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1743507277362,0.56,608.14,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507277563,0.56,608.14,607.83,0.27691745]
["bitfinex-derivatives","BNBF0:USTF0",1743507281463,0.56,608.14,607.84,0.27692872]
["bitfinex-derivatives","BNBF0:USTF0",1743507281670,0.56,608.14,607.85,0.27692872]
["bitfinex-derivatives","BNBF0:USTF0",1743507281862,0.56,608.14,607.86,0.27692872]
["bitfinex-derivatives","BNBF0:USTF0",1743507282067,0.56,608.14,607.87,0.27692872]
["bitfinex-derivatives","BNBF0:USTF0",1743507282267,0.56,608.14,607.83,0.27692872]
["bitfinex-derivatives","BNBF0:USTF0",1743507282467,0.56,608.14,607.84,0.27692872]
["bitfinex-derivatives","BNBF0:USTF0",1743507282667,0.56,608.14,607.83,0.27692872]
["bitfinex-derivatives","BNBF0:USTF0",1743507282868,0.56,608.14,607.84,0.27692872]
["bitfinex-derivatives","BNBF0:USTF0",1743507283072,0.56,608.14,607.85,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1743507283269,0.56,608.14,607.83,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1743507283470,0.56,608.14,607.84,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1743507283665,0.56,608.14,607.85,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1743507283864,0.56,608.14,607.86,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1743507284065,0.56,608.14,607.83,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1743507284264,0.56,608.14,607.84,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1743507284470,0.56,608.14,607.83,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1743507284772,0.56,608.14,607.84,0.27690603]
["bitfinex-derivatives","BNBF0:USTF0",1743507284965,0.56,608.14,607.83,0.27690603]
["bitfinex-derivatives","BNBF0:USTF0",1743507285169,0.56,608.14,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507285170,0.56,608.14,607.84,0.27690603]
["bitfinex-derivatives","BNBF0:USTF0",1743507285370,0.56,608.14,607.83,0.27690603]
["bitfinex-derivatives","BNBF0:USTF0",1743507285570,0.56,608.14,607.84,0.27690603]
["bitfinex-derivatives","BNBF0:USTF0",1743507285871,0.56,608.14,607.85,0.27690603]
["bitfinex-derivatives","BNBF0:USTF0",1743507286071,0.56,608.14,607.83,0.27690603]
["bitfinex-derivatives","BNBF0:USTF0",1743507286267,0.56,608.14,607.84,0.2769059]
["bitfinex-derivatives","BNBF0:USTF0",1743507286669,0.56,608.14,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507288573,0.779,608.28,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507289074,0.779,608.28,607.83,0.27684174]
["bitfinex-derivatives","BNBF0:USTF0",1743507289275,0.779,608.28,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507289474,0.779,608.28,607.83,0.27684176]
["bitfinex-derivatives","BNBF0:USTF0",1743507291074,0.779,608.28,607.84,0.27684125]
["bitfinex-derivatives","BNBF0:USTF0",1743507291273,0.779,608.28,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507291474,0.779,608.28,607.83,0.27684123]
["bitfinex-derivatives","BNBF0:USTF0",1743507291671,0.779,608.28,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507291874,0.28615009,608.27,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507292776,0.28615009,608.27,607.83,0.27686185]
["bitfinex-derivatives","BNBF0:USTF0",1743507293171,0.28615009,608.27,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507293677,0.779,608.28,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507293974,1.06,608.31,607.83,0.27687019]
["bitfinex-derivatives","BNBF0:USTF0",1743507294370,0.28621599,608.27,607.83,0.27687019]
["bitfinex-derivatives","BNBF0:USTF0",1743507294974,0.28621599,608.27,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507295174,0.28621599,608.27,607.83,0.27685587]
["bitfinex-derivatives","BNBF0:USTF0",1743507295973,0.28621599,608.27,607.84,0.27685524]
["bitfinex-derivatives","BNBF0:USTF0",1743507296175,0.28621599,608.27,607.83,0.27685524]
["bitfinex-derivatives","BNBF0:USTF0",1743507296373,0.28621599,608.27,607.84,0.27685524]
["bitfinex-derivatives","BNBF0:USTF0",1743507296572,1.657,608.31,607.83,0.27685524]
["bitfinex-derivatives","BNBF0:USTF0",1743507296776,1.657,608.31,607.84,0.27685524]
["bitfinex-derivatives","BNBF0:USTF0",1743507297174,1.657,608.31,607.83,0.27685524]
["bitfinex-derivatives","BNBF0:USTF0",1743507297374,1.657,608.31,607.84,0.27685524]
["bitfinex-derivatives","BNBF0:USTF0",1743507297574,1.657,608.31,607.85,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507297774,1.657,608.31,607.83,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507297981,1.657,608.31,607.84,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507298180,1.657,608.31,607.83,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507298383,1.657,608.31,607.84,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507298581,1.657,608.31,607.85,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507298781,1.657,608.31,607.86,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507298981,1.657,608.31,607.83,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507299277,1.657,608.31,607.84,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507299480,1.657,608.31,607.83,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507299676,1.657,608.31,607.84,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507299877,1.657,608.31,607.85,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507300084,1.657,608.31,607.86,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507300285,1.657,608.31,607.83,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507300487,1.657,608.31,607.84,0.27685484]
["bitfinex-derivatives","BNBF0:USTF0",1743507300689,1.657,608.31,607.85,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507300988,1.657,608.31,607.86,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507301190,1.657,608.31,607.83,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507301389,1.657,608.31,607.84,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507301583,1.657,608.31,607.85,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507301787,1.657,608.31,607.86,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507301987,1.657,608.31,607.83,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507302188,1.131,608.31,607.84,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507302489,1.131,608.31,607.85,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507302693,1.131,608.31,607.83,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507302891,1.131,608.31,607.84,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507303091,1.131,608.31,607.85,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507303292,1.131,608.31,607.86,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507303488,1.131,608.31,607.87,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507303692,1.131,608.31,607.88,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507303894,1.131,608.31,607.83,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507304093,1.131,608.31,607.84,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507304294,1.131,608.31,607.83,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507304595,1.131,608.31,607.84,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507304792,1.131,608.31,607.83,0.27685392]
["bitfinex-derivatives","BNBF0:USTF0",1743507304996,1.131,608.31,607.82,1.12204478]
["bitfinex-derivatives","BNBF0:USTF0",1743507305196,1.131,608.31,607.83,0.27690195]
["bitfinex-derivatives","BNBF0:USTF0",1743507307095,0.28613715,608.3,607.83,0.27690195]
["bitfinex-derivatives","BNBF0:USTF0",1743507308496,1.131,608.31,607.82,1.12204478]
["bitfinex-derivatives","BNBF0:USTF0",1743507308694,1.131,608.31,607.83,0.27689271]
["bitfinex-derivatives","BNBF0:USTF0",1743507309900,0.28613715,608.3,607.82,1.12204478]
["bitfinex-derivatives","BNBF0:USTF0",1743507310195,0.28613715,608.3,607.83,0.27689219]
["bitfinex-derivatives","BNBF0:USTF0",1743507311202,0.28613715,608.3,607.82,1.12204478]
["bitfinex-derivatives","BNBF0:USTF0",1743507316399,0.28613715,608.3,607.83,0.27690984]
["bitfinex-derivatives","BNBF0:USTF0",1743507317705,1.131,608.31,607.83,0.27690984]
["bitfinex-derivatives","BNBF0:USTF0",1743507317906,0.597,608.31,607.83,0.27690984]
["bitfinex-derivatives","BNBF0:USTF0",1743507318905,0.28615597,608.3,607.83,0.27690984]
["bitfinex-derivatives","BNBF0:USTF0",1743507320206,0.28615597,608.3,607.84,0.27692963]
["bitfinex-derivatives","BNBF0:USTF0",1743507320404,0.28615597,608.3,607.83,0.27692963]
["bitfinex-derivatives","BNBF0:USTF0",1743507320607,0.597,608.31,607.84,0.27692963]
["bitfinex-derivatives","BNBF0:USTF0",1743507320807,0.597,608.31,607.83,0.27692963]
["bitfinex-derivatives","BNBF0:USTF0",1743507321108,0.597,608.31,607.85,0.27692963]
["bitfinex-derivatives","BNBF0:USTF0",1743507321308,0.597,608.31,607.84,0.27692963]
["bitfinex-derivatives","BNBF0:USTF0",1743507321509,0.597,608.31,607.82,1.12204478]
["bitfinex-derivatives","BNBF0:USTF0",1743507321907,0.28616303,608.3,607.82,1.12204478]
["bitfinex-derivatives","BNBF0:USTF0",1743507322705,0.28616303,608.3,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743507324310,1.35067539,608.29,607.81,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743507324511,0.28616303,608.3,607.81,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743507325909,0.28616303,608.3,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507326709,0.597,608.31,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507326909,0.28615715,608.29,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507329709,0.813,608.3,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507330109,1.63,608.3,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507330507,2.247,608.3,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507330908,0.28615832,608.29,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507332714,2.247,608.3,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507333116,2.247,608.3,607.82,0.27693295]
["bitfinex-derivatives","BNBF0:USTF0",1743507333618,0.28615832,608.29,607.82,0.27693295]
["bitfinex-derivatives","BNBF0:USTF0",1743507335520,1.35336367,608.28,607.82,0.27693295]
["bitfinex-derivatives","BNBF0:USTF0",1743507335717,2.247,608.3,607.82,0.27693295]
["bitfinex-derivatives","BNBF0:USTF0",1743507335922,1.35338625,608.29,607.82,0.27693295]
["bitfinex-derivatives","BNBF0:USTF0",1743507336119,2.247,608.3,607.82,0.27693295]
["bitfinex-derivatives","BNBF0:USTF0",1743507336422,1.35338288,608.29,607.82,0.27693295]
["bitfinex-derivatives","BNBF0:USTF0",1743507336624,1.35331165,608.28,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507336920,1.35331165,608.27,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507337124,0.28617127,608.28,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507337324,1.35324033,608.27,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507337524,0.28617127,608.28,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507337823,1.35322097,608.27,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507338023,0.28617127,608.28,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507338224,1.35322737,608.27,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507338418,0.28617127,608.28,607.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743507338619,1.35316355,608.27,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507338822,2.247,608.3,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507339123,1.35315555,608.29,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507339319,1.35315555,608.28,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507339527,1.35315555,608.27,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507339719,2.247,608.3,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507339926,0.2861595,608.26,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507341623,2.247,608.3,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507342124,0.28615597,608.25,607.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507344224,0.28615597,608.25,606.79,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507344425,0.28615597,608.25,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743507344627,2.247,608.3,606.82,0.27694826]
["bitfinex-derivatives","BNBF0:USTF0",1743507344818,2.247,608.3,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743507345019,2.247,608.3,606.85,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1743507345325,2.247,608.3,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743507345326,0.28628309,608.29,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743507345524,0.28628309,608.29,606.88,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1743507345724,0.28628309,608.29,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743507345921,0.28628309,608.29,606.91,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1743507346123,0.28628309,608.29,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743507346324,0.28628309,608.29,606.94,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1743507346521,0.28628309,608.29,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743507346925,0.28628309,608.29,606.97,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1743507347125,0.28628309,608.29,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743507347728,1.434,608.3,607.0,3.16662241]
["bitfinex-derivatives","BNBF0:USTF0",1743507347924,0.28627132,608.28,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507348126,0.28627132,608.28,607.03,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1743507348329,0.28627132,608.28,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743507348527,0.28627132,608.28,607.06,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1743507348727,0.28627132,608.28,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743507348919,1.35213253,608.27,607.09,0.27694093]
["bitfinex-derivatives","BNBF0:USTF0",1743507349120,1.35213253,608.26,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743507349326,1.35213253,608.25,607.12,0.2769923]
["bitfinex-derivatives","BNBF0:USTF0",1743507349630,1.35213253,608.24,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743507349823,1.35213253,608.23,607.15,0.2769923]
["bitfinex-derivatives","BNBF0:USTF0",1743507350023,0.617,608.25,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507350224,0.617,608.25,607.18,0.2769923]
["bitfinex-derivatives","BNBF0:USTF0",1743507350427,0.617,608.25,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743507350631,0.617,608.25,607.21,0.2769923]
["bitfinex-derivatives","BNBF0:USTF0",1743507350826,0.28626661,608.24,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743507351130,0.28626661,608.24,607.24,0.2769923]
["bitfinex-derivatives","BNBF0:USTF0",1743507351331,0.85,608.23,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743507351530,0.85,608.23,607.27,0.27694715]
["bitfinex-derivatives","BNBF0:USTF0",1743507351830,0.85,608.23,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743507352029,0.85,608.23,607.3,0.27694715]
["bitfinex-derivatives","BNBF0:USTF0",1743507352330,0.85,608.23,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743507352736,0.85,608.23,607.33,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507353031,0.85,608.23,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743507353230,0.85,608.23,607.36,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507353425,0.85,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743507353730,0.838,608.22,607.39,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507353930,0.838,608.22,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743507354232,0.838,608.22,607.42,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507354433,0.838,608.22,607.43,0.60620064]
["bitfinex-derivatives","BNBF0:USTF0",1743507354631,0.838,608.22,607.44,0.60619522]
["bitfinex-derivatives","BNBF0:USTF0",1743507354833,0.28621716,608.21,607.45,0.6061898]
["bitfinex-derivatives","BNBF0:USTF0",1743507355027,0.28621716,608.21,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743507355228,0.28621716,608.21,607.47,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507355439,0.28621716,608.21,607.48,0.60617354]
["bitfinex-derivatives","BNBF0:USTF0",1743507355634,0.28621716,608.21,607.49,0.60616812]
["bitfinex-derivatives","BNBF0:USTF0",1743507355834,0.28621716,608.21,607.5,0.6061627]
["bitfinex-derivatives","BNBF0:USTF0",1743507356136,0.28621716,608.21,607.51,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507356634,0.838,608.22,607.51,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507357429,0.599,608.21,607.51,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507358136,0.599,608.21,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743507358335,0.599,608.21,607.53,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507358731,0.599,608.21,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743507359228,0.599,608.21,607.55,0.2769446]
["bitfinex-derivatives","BNBF0:USTF0",1743507359431,0.599,608.21,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743507359830,0.599,608.21,607.57,0.27695812]
["bitfinex-derivatives","BNBF0:USTF0",1743507360029,0.599,608.21,607.57,0.60613829]
["bitfinex-derivatives","BNBF0:USTF0",1743507360235,0.599,608.21,607.58,0.27695812]
["bitfinex-derivatives","BNBF0:USTF0",1743507361035,0.599,608.21,607.59,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507361234,0.599,608.21,607.58,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507361434,0.599,608.21,607.59,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507361634,0.599,608.21,607.6,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507361832,0.599,608.21,607.58,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507362135,0.644,608.2,607.59,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507362332,0.644,608.2,607.6,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507362536,0.644,608.2,607.61,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507362737,0.644,608.2,607.62,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507362929,0.28622187,608.19,607.63,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507363131,0.28622187,608.19,607.64,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507363436,0.28622187,608.19,607.65,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507363636,0.28622187,608.19,607.66,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507363837,0.28622187,608.19,607.67,0.27696053]
["bitfinex-derivatives","BNBF0:USTF0",1743507364038,0.28622187,608.19,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743507364237,0.28622187,608.19,607.58,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507365038,1.25622187,608.19,607.58,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507365635,0.97,608.19,607.58,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507366037,0.28622305,608.18,607.58,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507368636,0.97,608.19,607.58,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507368842,0.97,608.19,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743507369042,0.97,608.19,607.6,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507370044,0.97,608.19,607.6,0.60614978]
["bitfinex-derivatives","BNBF0:USTF0",1743507370244,0.97,608.19,607.61,0.60614436]
["bitfinex-derivatives","BNBF0:USTF0",1743507370452,0.97,608.19,607.62,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507370654,0.97,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743507370856,0.97,608.19,607.64,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507371752,0.97,608.19,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743507371952,0.97,608.19,607.66,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507372154,0.97,608.19,607.66,0.60611728]
["bitfinex-derivatives","BNBF0:USTF0",1743507372355,0.97,608.19,607.67,0.27698586]
["bitfinex-derivatives","BNBF0:USTF0",1743507372655,0.97,608.19,607.68,0.27690916]
["bitfinex-derivatives","BNBF0:USTF0",1743507372850,0.97,608.19,607.69,0.60602433]
["bitfinex-derivatives","BNBF0:USTF0",1743507373055,0.97,608.19,607.7,0.60601891]
["bitfinex-derivatives","BNBF0:USTF0",1743507373354,0.97,608.19,607.71,0.27690916]
["bitfinex-derivatives","BNBF0:USTF0",1743507375953,0.97,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743507376152,0.97,608.19,607.71,0.27690972]
["bitfinex-derivatives","BNBF0:USTF0",1743507378153,1.374,608.2,607.71,0.27690972]
["bitfinex-derivatives","BNBF0:USTF0",1743507379857,1.374,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743507380457,1.374,608.2,607.71,0.27696849]
["bitfinex-derivatives","BNBF0:USTF0",1743507380762,1.974,608.2,607.71,0.27696849]
["bitfinex-derivatives","BNBF0:USTF0",1743507380963,1.64001352,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743507381259,1.35379636,608.18,607.71,0.27701947]
["bitfinex-derivatives","BNBF0:USTF0",1743507381463,0.28621716,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743507381464,1.35302095,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743507381659,1.35302095,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743507381858,1.35302095,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743507382060,1.35302095,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743507382361,1.35302095,608.13,606.46,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507382662,1.35302095,608.12,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507382859,1.35302095,608.11,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507383060,1.35302095,608.1,607.03,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507383363,1.35302095,608.09,607.03,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507383563,1.35302095,608.08,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743507383864,1.35302095,608.07,607.06,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507384060,1.35302095,608.06,607.06,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507384364,1.35302095,608.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743507384564,1.35302095,608.04,607.08,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507384764,1.35302095,608.03,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743507384964,1.35302095,608.02,607.1,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507385165,1.35302095,608.01,607.1,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507385462,0.28636083,608.08,607.1,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507385764,1.35029869,608.07,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743507385959,1.35029869,608.06,607.12,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507386164,1.044,608.19,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743507386165,1.35029869,608.05,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743507386358,1.35029869,608.04,607.14,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507386559,1.35029869,608.03,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743507386766,1.35029869,608.02,607.16,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507386965,1.35029869,608.01,607.16,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507387264,1.35029869,608.0,607.16,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507387566,1.35029869,607.99,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507387766,1.35029869,607.98,607.18,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507388065,1.35029869,607.97,607.18,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507388266,1.044,608.19,607.18,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507388461,1.34836932,608.18,607.18,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507388766,1.34836932,608.17,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743507388967,1.34836932,608.16,607.2,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507389164,1.34836932,608.15,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743507389365,1.34836932,608.14,607.22,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507389565,1.34836932,608.13,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743507389761,1.34836932,608.18,607.24,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507389964,1.34836932,608.17,607.24,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507390167,1.34836932,608.18,607.24,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507390362,2.39236932,608.19,607.24,0.27705805]
["bitfinex-derivatives","BNBF0:USTF0",1743507390668,2.39236932,608.19,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743507390868,2.39236932,608.19,607.26,0.27707823]
["bitfinex-derivatives","BNBF0:USTF0",1743507391069,0.28630193,608.18,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743507391271,0.28630193,608.18,607.28,0.27707823]
["bitfinex-derivatives","BNBF0:USTF0",1743507391569,0.28630193,608.18,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743507391772,0.28630193,608.18,607.3,0.27707823]
["bitfinex-derivatives","BNBF0:USTF0",1743507391963,0.28630193,608.18,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743507392168,0.28630193,608.18,607.32,0.27707823]
["bitfinex-derivatives","BNBF0:USTF0",1743507392368,0.28630193,608.18,607.32,0.60639391]
["bitfinex-derivatives","BNBF0:USTF0",1743507392564,0.28630193,608.18,607.33,0.27707823]
["bitfinex-derivatives","BNBF0:USTF0",1743507392765,1.044,608.19,607.33,0.27707823]
["bitfinex-derivatives","BNBF0:USTF0",1743507393765,0.28629722,608.18,607.33,0.27707823]
["bitfinex-derivatives","BNBF0:USTF0",1743507395973,0.28629722,608.18,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743507395974,0.28629722,608.18,607.34,0.27708863]
["bitfinex-derivatives","BNBF0:USTF0",1743507396270,0.28629722,608.18,607.35,0.27708863]
["bitfinex-derivatives","BNBF0:USTF0",1743507396470,0.28629722,608.18,607.36,0.27708863]
["bitfinex-derivatives","BNBF0:USTF0",1743507396666,0.28629722,608.18,607.37,0.27708863]
["bitfinex-derivatives","BNBF0:USTF0",1743507396970,0.28629722,608.18,607.38,0.27708863]
["bitfinex-derivatives","BNBF0:USTF0",1743507397171,0.28629722,608.18,607.39,0.27708863]
["bitfinex-derivatives","BNBF0:USTF0",1743507397364,0.28629722,608.18,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743507397563,0.28629722,608.18,607.33,0.27707509]
["bitfinex-derivatives","BNBF0:USTF0",1743507400475,0.28629722,608.18,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743507400872,0.28629722,608.18,607.35,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507401468,0.28629722,608.18,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743507401675,0.644,608.2,607.37,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507401869,0.644,608.2,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743507402073,1.34727378,609.59,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743507402270,2.47607034,609.62,607.39,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507402271,0.32814858,609.48,607.39,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507402575,1.6493556,609.47,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743507402776,0.32820782,609.37,607.41,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507402977,1.6493556,609.36,607.41,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507403173,0.32822398,609.34,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743507403377,1.6493556,609.33,607.43,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507403577,1.6493556,609.32,607.43,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507403873,1.6493556,609.31,607.43,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507404079,1.6493556,609.3,607.43,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507404279,1.6493556,609.29,607.43,0.97500206]
["bitfinex-derivatives","BNBF0:USTF0",1743507404478,1.34727378,609.28,607.44,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507404680,1.6493556,609.27,607.44,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507404875,1.34727378,609.26,607.44,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507405074,1.34727378,609.25,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743507405279,0.32828324,609.23,607.46,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507405475,1.6493556,609.22,607.46,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507405673,1.6493556,609.21,607.46,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507405877,1.6493556,609.2,607.46,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507406078,1.6493556,609.19,607.46,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507406275,0.32831557,609.17,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743507406477,1.6493556,609.16,607.48,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507406674,1.6493556,609.15,607.48,0.27700206]
["bitfinex-derivatives","BNBF0:USTF0",1743507406980,1.6493556,609.14,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743507407180,1.34727378,609.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743507407475,0.32834791,609.11,607.5,0.27698722]
["bitfinex-derivatives","BNBF0:USTF0",1743507407682,1.64933587,609.1,607.5,0.60620532]
["bitfinex-derivatives","BNBF0:USTF0",1743507407882,0.32836409,609.08,607.51,0.27698722]
["bitfinex-derivatives","BNBF0:USTF0",1743507408078,1.64933587,609.07,607.51,0.27698722]
["bitfinex-derivatives","BNBF0:USTF0",1743507408273,1.64933587,609.06,607.51,0.27698722]
["bitfinex-derivatives","BNBF0:USTF0",1743507408481,1.64933587,609.05,607.51,0.27698722]
["bitfinex-derivatives","BNBF0:USTF0",1743507408673,0.32839104,609.03,607.51,0.27698722]
["bitfinex-derivatives","BNBF0:USTF0",1743507408874,1.64933849,609.02,607.52,0.27698982]
["bitfinex-derivatives","BNBF0:USTF0",1743507409078,0.32840722,609.0,607.53,0.27698982]
["bitfinex-derivatives","BNBF0:USTF0",1743507409277,1.64933849,608.99,607.54,0.27698982]
["bitfinex-derivatives","BNBF0:USTF0",1743507409475,0.3284234,608.97,607.51,0.27698982]
["bitfinex-derivatives","BNBF0:USTF0",1743507409780,1.64933849,608.96,607.52,0.27698982]
["bitfinex-derivatives","BNBF0:USTF0",1743507410079,0.32843958,608.94,607.53,0.27698982]
["bitfinex-derivatives","BNBF0:USTF0",1743507410279,1.64933849,608.93,607.54,0.27698982]
["bitfinex-derivatives","BNBF0:USTF0",1743507410475,1.97778802,608.92,607.55,0.276989]
["bitfinex-derivatives","BNBF0:USTF0",1743507410680,1.67572954,608.91,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743507410882,1.67573493,608.9,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743507411180,1.34727378,608.89,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743507411380,1.34727378,608.89,607.51,0.27698182]
["bitfinex-derivatives","BNBF0:USTF0",1743507411381,1.67574572,608.88,607.51,0.27698182]
["bitfinex-derivatives","BNBF0:USTF0",1743507411573,1.67575112,608.87,607.51,0.6061945]
["bitfinex-derivatives","BNBF0:USTF0",1743507411776,1.67575651,608.86,607.51,0.6061945]
["bitfinex-derivatives","BNBF0:USTF0",1743507411973,1.67576191,608.85,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507412174,1.6757673,608.84,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507412378,1.6757727,608.83,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507412580,1.67577809,608.82,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507412778,1.67578349,608.81,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507412977,1.67578889,608.8,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507413179,1.67579428,608.79,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507413378,1.67579968,608.78,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507413579,1.34727378,608.77,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507413880,1.34727378,608.76,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743507414081,1.34727378,608.75,607.52,0.27699937]
["bitfinex-derivatives","BNBF0:USTF0",1743507414282,1.34727378,608.74,607.52,0.27699937]
["bitfinex-derivatives","BNBF0:USTF0",1743507414481,0.3285259,608.78,607.52,0.27699937]
["bitfinex-derivatives","BNBF0:USTF0",1743507414482,1.34727378,608.73,607.52,0.27699937]
["bitfinex-derivatives","BNBF0:USTF0",1743507414676,1.34727378,608.72,607.53,0.27694678]
["bitfinex-derivatives","BNBF0:USTF0",1743507414879,1.34727378,608.71,607.52,0.27694678]
["bitfinex-derivatives","BNBF0:USTF0",1743507415075,1.34727378,608.7,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743507415281,1.34727378,608.69,607.54,0.27694678]
["bitfinex-derivatives","BNBF0:USTF0",1743507415481,1.34727378,608.68,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743507415682,1.34727378,608.67,607.56,0.27694678]
["bitfinex-derivatives","BNBF0:USTF0",1743507415885,1.34727378,608.66,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743507416079,1.34727378,608.65,607.58,0.27694678]
["bitfinex-derivatives","BNBF0:USTF0",1743507416279,1.34727378,608.64,607.59,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507416484,1.34727378,608.64,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743507416485,1.34727378,608.63,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507416685,1.34727378,608.62,607.59,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507416886,1.34727378,608.61,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507417082,1.34727378,608.6,607.59,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507417386,1.34727378,608.59,607.6,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507417581,1.34727378,608.58,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507417783,1.34727378,608.57,607.59,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507417977,1.34727378,608.56,607.6,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507418182,1.34727378,608.55,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507418381,1.34727378,608.54,607.59,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507418582,1.34727378,608.53,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507418784,1.34727378,608.52,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507419080,1.34727378,608.51,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507419281,1.34727378,608.5,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507419586,1.34727378,608.49,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507419786,1.34727378,608.48,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507420082,1.34727378,608.47,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507420285,1.34727378,608.46,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507420484,1.34727378,608.45,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507420683,1.34727378,608.44,607.58,0.27697457]
["bitfinex-derivatives","BNBF0:USTF0",1743507420887,1.34727378,608.43,607.59,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507421082,1.34727378,608.42,607.58,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507421286,1.34727378,608.41,607.59,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507421485,1.34727378,608.41,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743507421486,1.34727378,608.4,607.58,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507421688,1.34727378,608.39,607.59,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507421991,1.34727378,608.38,607.6,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507422185,1.34727378,608.37,607.6,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507422384,1.34940587,608.36,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507422589,1.34940587,608.35,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507422789,0.3285259,608.78,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507422986,0.28617597,608.35,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507423386,0.698,608.77,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507423585,1.34948685,608.76,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507423885,1.34948685,608.75,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507424089,1.34948685,608.74,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507424284,1.34948685,608.73,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507424490,1.34948685,608.72,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507424790,1.34948685,608.71,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507424986,1.34948685,608.7,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507425185,0.626,608.74,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507425186,1.34948685,608.69,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507425390,1.34948685,608.68,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507425589,1.34948685,608.67,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507425785,1.34948685,608.66,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507425987,1.34948685,608.65,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507426188,1.34948685,608.64,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507426385,1.34948685,608.63,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507426592,1.34948685,608.62,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507426789,1.34948685,608.61,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507427091,1.34948685,608.6,607.61,0.27698127]
["bitfinex-derivatives","BNBF0:USTF0",1743507427292,1.34948685,608.59,607.62,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507427486,1.34948685,608.58,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507427792,1.34948685,608.58,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743507427793,1.34948685,608.57,607.62,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507427991,1.34948685,608.56,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507428185,1.34948685,608.55,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507428387,1.34948685,608.54,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507428587,1.34948685,608.53,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507428788,1.34948685,608.52,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507429093,1.34948685,608.51,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507429293,1.34948685,608.5,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507429491,1.34948685,608.49,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507429687,1.34948685,608.48,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507429890,1.34948685,608.47,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507430087,1.34948685,608.46,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507430288,1.34858434,608.45,607.61,0.27696836]
["bitfinex-derivatives","BNBF0:USTF0",1743507430494,1.34858434,608.44,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743507430794,1.34858434,608.43,607.61,0.2770089]
["bitfinex-derivatives","BNBF0:USTF0",1743507431094,1.34858434,608.42,607.61,0.2770089]
["bitfinex-derivatives","BNBF0:USTF0",1743507431292,1.34858434,608.41,607.61,0.2770089]
["bitfinex-derivatives","BNBF0:USTF0",1743507431493,1.34858434,608.4,607.61,0.2770089]
["bitfinex-derivatives","BNBF0:USTF0",1743507431694,1.34858434,608.39,607.61,0.2770089]
["bitfinex-derivatives","BNBF0:USTF0",1743507431892,1.34858434,608.38,607.61,0.2770089]
["bitfinex-derivatives","BNBF0:USTF0",1743507432087,1.34858434,608.37,607.62,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743507432290,1.34837998,608.36,607.62,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743507432492,1.34837998,608.35,607.62,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743507432691,1.34837998,608.34,607.62,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743507432990,1.34837998,608.33,607.63,0.27711118]
["bitfinex-derivatives","BNBF0:USTF0",1743507433194,1.34837998,608.32,607.63,0.27711118]
["bitfinex-derivatives","BNBF0:USTF0",1743507433395,1.34837998,608.31,607.63,0.27711118]
["bitfinex-derivatives","BNBF0:USTF0",1743507433594,1.34837998,608.3,607.62,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743507433895,1.34837998,608.29,607.62,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743507434196,1.34837998,608.28,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507434394,1.34837998,608.27,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507434591,1.34837998,608.26,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507434894,1.34837998,608.25,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507435192,1.34837998,608.24,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507435393,1.34837998,608.23,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507435592,1.34837998,608.22,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507435792,1.34837998,608.21,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507435990,1.34837998,608.2,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507436193,1.34837998,608.19,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507436392,1.34837998,608.18,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507436593,1.34837998,608.17,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507436789,1.34837998,608.16,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507436989,1.34837998,608.15,607.44,0.27715014]
["bitfinex-derivatives","BNBF0:USTF0",1743507437193,1.34837998,608.14,607.45,0.27713607]
["bitfinex-derivatives","BNBF0:USTF0",1743507437395,1.34837998,608.13,607.44,0.27713607]
["bitfinex-derivatives","BNBF0:USTF0",1743507437591,1.34837998,608.12,607.45,0.27713607]
["bitfinex-derivatives","BNBF0:USTF0",1743507437797,1.34837998,608.11,607.44,0.27713607]
["bitfinex-derivatives","BNBF0:USTF0",1743507437998,1.34837998,608.1,607.45,0.27713607]
["bitfinex-derivatives","BNBF0:USTF0",1743507438193,1.34837998,608.09,607.44,0.27713607]
["bitfinex-derivatives","BNBF0:USTF0",1743507438498,1.34837998,608.08,607.44,0.27713607]
["bitfinex-derivatives","BNBF0:USTF0",1743507438798,1.34837998,608.07,607.45,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507438999,1.34837998,608.06,607.44,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507439197,1.34837998,608.05,607.45,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507439395,1.34837998,608.04,607.46,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507439596,1.34837998,608.03,607.44,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507439797,1.34837998,608.02,607.45,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507440097,0.28631253,608.12,607.46,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507440297,1.34776369,608.11,607.44,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507440498,1.34776369,608.1,607.45,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507440698,1.34776369,608.09,607.44,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507440899,1.34776369,608.08,607.45,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507441098,1.34776369,608.07,607.44,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507441295,0.936,608.39,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507441296,1.34776369,608.06,607.45,0.27714152]
["bitfinex-derivatives","BNBF0:USTF0",1743507441492,1.34776369,608.05,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507441696,1.34776369,608.04,607.44,0.27714706]
["bitfinex-derivatives","BNBF0:USTF0",1743507441993,1.34776369,608.03,607.44,0.27714706]
["bitfinex-derivatives","BNBF0:USTF0",1743507442197,1.34776369,608.02,607.44,0.27714706]
["bitfinex-derivatives","BNBF0:USTF0",1743507442397,1.34776369,608.01,607.44,0.27714706]
["bitfinex-derivatives","BNBF0:USTF0",1743507442602,0.28631842,608.07,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507442798,1.34782845,608.06,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507443094,1.34782845,608.05,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507443298,0.28631842,608.07,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507443299,1.34782845,608.04,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507443498,1.34782845,608.03,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507443699,1.34782845,608.02,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507443901,0.936,608.39,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507444094,1.34776414,608.38,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507444294,1.34776414,608.37,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507444494,1.34776414,608.36,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507444699,1.34776414,608.35,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507444899,1.34776414,608.34,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507445100,1.34776414,608.33,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507445300,1.34754228,608.32,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507445496,1.34754228,608.31,607.44,0.27713086]
["bitfinex-derivatives","BNBF0:USTF0",1743507445699,1.34754228,608.3,607.44,0.27713086]
["bitfinex-derivatives","BNBF0:USTF0",1743507445897,1.34754228,608.29,607.44,0.27713086]
["bitfinex-derivatives","BNBF0:USTF0",1743507446097,1.34754228,608.28,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507446297,1.34754228,608.27,607.44,0.27714024]
["bitfinex-derivatives","BNBF0:USTF0",1743507446599,1.34754228,608.26,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507446800,0.93128191,608.38,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507446801,1.34754228,608.25,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507447000,0.93128191,608.38,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507447192,1.34744676,608.37,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507447394,1.34744676,608.36,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507447593,1.34744676,608.35,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507447795,1.34744676,608.34,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507447996,1.34744676,608.33,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507448197,0.93128191,608.38,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507448198,1.34744676,608.32,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507448498,1.34744676,608.31,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507448704,1.34744676,608.3,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507448904,1.34757949,608.29,607.44,0.27713007]
["bitfinex-derivatives","BNBF0:USTF0",1743507449201,1.34757949,608.28,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507449403,1.34757949,608.27,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507449597,1.34757949,608.26,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507449801,1.34757949,608.25,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507450001,1.34757949,608.24,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507450304,1.34757949,608.23,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507450603,1.34757949,608.22,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507450902,1.34722342,608.21,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507451103,1.34722342,608.2,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507451304,1.34722342,608.19,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507451504,1.34722342,608.18,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507451705,1.34722342,608.17,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507451906,1.34722342,608.16,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507452102,1.34722342,608.15,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507452300,1.34722342,608.14,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507452502,1.34722342,608.13,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507452700,1.34722342,608.12,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507452901,1.34722342,608.11,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507453099,1.34722342,608.1,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507453400,1.34722342,608.09,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507453607,1.34722342,608.08,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507453906,1.34722342,608.07,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507454105,1.34722342,608.06,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507454305,1.34722342,608.05,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507454506,1.34722342,608.04,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507454704,1.34722342,608.03,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507454906,1.34722342,608.02,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507455105,1.34722342,608.01,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507455307,1.34722342,608.0,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507455502,1.34722342,607.99,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507455703,1.34722342,607.98,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507455903,1.34722342,607.97,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507456102,1.34722342,607.96,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507456303,1.34722342,607.95,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507456506,0.962,607.95,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507456907,0.28634787,607.94,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507458705,0.962,607.95,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507458912,0.28635965,607.93,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507459110,1.34530559,607.92,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507459411,1.34530559,607.91,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507459604,1.34530559,607.9,607.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743507459808,1.34530559,607.89,607.43,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1743507460009,0.28635965,607.93,605.77,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507460010,1.34530559,607.88,605.77,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507460208,1.34530559,607.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743507460411,1.34530559,607.86,605.88,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1743507460612,1.34530559,607.85,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743507460907,0.28635965,607.93,605.91,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1743507461211,1.34456184,607.92,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743507461410,1.34456184,607.91,606.02,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1743507461608,1.34456184,607.9,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743507461907,2.07956184,607.89,606.05,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507462112,1.34456184,607.88,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743507462313,1.34456184,607.87,606.08,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507462513,1.34456184,607.86,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743507462714,1.34456184,607.85,606.11,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507463014,1.34456184,607.84,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743507463210,1.34456184,607.83,606.14,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507463409,1.34456184,607.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743507463611,1.34456184,607.81,606.17,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507463812,0.735,607.89,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743507464011,1.34356722,607.88,606.2,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507464212,0.735,607.89,606.21,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507464413,0.735,607.89,606.22,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507464611,0.735,607.89,606.23,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507464910,0.735,607.89,606.24,0.95721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507465115,0.735,607.89,606.25,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507465319,0.735,607.89,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743507465523,0.735,607.89,606.28,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507465720,0.735,607.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743507466023,0.2865648,607.88,606.31,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507466417,0.2865648,607.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743507466622,0.2865648,607.88,606.34,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507467618,0.735,607.89,606.34,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507468023,0.735,607.89,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743507468223,0.735,607.89,606.37,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507468424,0.735,607.89,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743507468620,0.735,607.89,606.4,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507468825,0.735,607.89,606.41,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507469022,0.28655183,607.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743507469222,0.28655183,607.88,606.44,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507469424,0.28655183,607.88,606.45,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507469624,0.28655183,607.88,606.46,0.27721644]
["bitfinex-derivatives","BNBF0:USTF0",1743507469824,0.28655183,607.88,606.24,0.96655183]
["bitfinex-derivatives","BNBF0:USTF0",1743507469825,0.28655183,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743507470025,0.28655183,607.88,606.49,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507470221,0.28655183,607.88,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743507470425,0.28655183,607.88,606.52,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507470625,0.28655183,607.88,606.53,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507470819,0.28655183,607.88,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743507471023,0.28655183,607.88,606.55,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507471224,0.28655183,607.88,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743507471524,1.62985329,607.88,606.58,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507471723,1.62985329,607.88,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743507471925,1.62985329,607.88,606.61,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507472126,1.62985329,607.88,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743507472425,0.28655183,607.88,606.64,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507472618,0.28655183,607.88,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743507472824,0.28655183,607.88,606.67,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507473024,0.28655183,607.88,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743507473221,0.28655183,607.88,606.7,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507473427,0.28655183,607.88,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743507473623,1.62757314,607.88,606.73,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507473820,1.62757314,607.88,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743507474022,0.28655183,607.88,606.75,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507474224,0.28655183,607.88,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507474421,0.28655183,607.88,606.77,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507474625,0.28655183,607.88,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743507474828,0.28655183,607.88,606.79,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507475028,0.28655183,607.88,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743507475231,0.28655183,607.88,606.81,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507475528,0.28655183,607.88,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743507475720,0.28655183,607.88,606.83,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507476122,0.28655183,607.88,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743507476321,0.28655183,607.88,606.85,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507476520,0.28655183,607.88,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743507476723,1.34102131,607.91,606.87,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507476925,1.34102131,607.9,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507477121,0.77,607.89,606.89,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507477322,0.77,607.89,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743507477527,0.77,607.89,606.91,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507477727,0.2864787,607.88,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743507477922,0.2864787,607.88,606.93,0.27729032]
["bitfinex-derivatives","BNBF0:USTF0",1743507478123,0.2864787,607.88,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743507478327,0.2864787,607.88,606.93,0.27727282]
["bitfinex-derivatives","BNBF0:USTF0",1743507478524,0.647,607.87,606.93,0.27727282]
["bitfinex-derivatives","BNBF0:USTF0",1743507479531,1.34091303,607.86,606.93,0.27727282]
["bitfinex-derivatives","BNBF0:USTF0",1743507479830,1.34091303,607.85,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743507480029,1.34091303,607.84,606.93,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507480228,1.34091303,607.83,606.93,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507480427,1.34091303,607.86,606.93,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507480627,0.861,607.83,606.93,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507480823,0.2864787,607.82,606.93,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507481026,0.2864787,607.82,606.93,0.60680014]
["bitfinex-derivatives","BNBF0:USTF0",1743507481225,0.2864787,607.82,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507481428,1.62751215,607.82,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507481828,0.2864787,607.82,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507482025,1.34103345,607.81,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507482231,1.34103345,607.8,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507482434,1.34103345,607.79,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507482630,1.34103345,607.81,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507482831,1.34103345,607.8,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507483032,1.34103345,607.82,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507483234,1.34103345,607.81,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507483534,1.34282919,607.8,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507483840,0.861,607.83,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507483841,1.34282919,607.79,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507484133,1.34282919,607.78,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507485232,1.34282919,607.77,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507485432,1.34282919,607.78,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507485637,1.34282919,607.77,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507485826,1.34367211,607.82,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507486030,0.28648342,607.77,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507486229,1.34367211,607.76,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507486734,0.28648342,607.77,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507488733,0.623,607.76,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507489133,1.96789818,607.76,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507489435,0.623,607.76,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507490035,0.28649757,607.75,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507490227,1.34634887,607.74,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507490427,0.28649757,607.75,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507490631,1.34704867,607.74,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507490828,0.28649757,607.75,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507491028,1.34706618,607.74,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507491335,1.34706618,607.73,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507491536,1.34706618,607.72,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507491732,0.623,607.76,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507491932,0.28650228,607.71,606.94,0.27727285]
["bitfinex-derivatives","BNBF0:USTF0",1743507492332,0.28650228,607.71,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743507492534,0.28650228,607.71,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507494135,0.595,607.7,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507494631,1.34850122,607.69,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507494935,1.34850122,607.68,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507495135,0.28650936,607.69,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507495435,1.34851688,607.68,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507495630,1.34851688,607.67,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507495832,1.34851688,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507496037,1.34851688,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507496236,1.34851688,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507496434,1.34851688,607.63,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507496737,0.28650936,607.69,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507496939,1.34837819,607.68,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507497237,1.34837819,607.67,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507497431,1.34837819,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507497631,1.34837819,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507497831,1.34837819,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507498140,0.28653767,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507498339,1.34848357,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507498539,1.3484415,607.63,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507498740,0.28653767,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507498936,1.34867325,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507499140,0.28653767,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507499342,1.34900726,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507499534,0.28653767,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507500540,1.34914267,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507500740,1.34911544,607.63,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507500932,0.595,607.7,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507501133,1.34910476,607.69,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507501340,1.34910476,607.68,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507501534,1.34910476,607.67,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507501736,1.34910476,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507501940,1.34910476,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507502140,1.34910476,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507502340,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507502540,1.34944211,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507502737,1.34944211,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507502938,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507503140,1.34949871,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507503335,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507503535,1.34988005,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507503839,0.595,607.7,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507504037,1.34977262,607.69,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507504242,1.34977262,607.68,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507504442,1.34977262,607.67,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507504635,1.34977262,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507504835,1.34977262,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507505037,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507506343,1.35064777,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507506643,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507506839,1.35061182,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507507037,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507507240,1.35066529,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507507438,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507507739,1.35099225,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507507938,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507508248,1.3509512,607.65,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507508442,1.3509512,607.64,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507508743,0.2865129,607.66,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507509743,0.595,607.7,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507510136,1.3520254,607.69,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507510341,0.595,607.7,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507510539,1.35206047,607.69,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507510735,0.595,607.7,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507511042,0.28649875,607.68,606.94,0.27728925]
["bitfinex-derivatives","BNBF0:USTF0",1743507512240,1.35264499,607.67,606.95,0.27728477]
["bitfinex-derivatives","BNBF0:USTF0",1743507512437,0.28649875,607.68,606.96,0.27728477]
["bitfinex-derivatives","BNBF0:USTF0",1743507512642,1.35263772,607.67,606.94,0.27728477]
["bitfinex-derivatives","BNBF0:USTF0",1743507512836,1.35263772,607.66,606.95,0.27728477]
["bitfinex-derivatives","BNBF0:USTF0",1743507513041,0.28649875,607.67,606.94,0.27728477]
["bitfinex-derivatives","BNBF0:USTF0",1743507513839,0.28649875,607.67,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743507514041,0.28649875,607.67,606.94,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507514643,0.28649875,607.67,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743507514839,0.28649875,607.67,606.96,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507515045,0.28649875,607.67,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743507515243,0.28649875,607.67,606.98,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507515441,0.28649875,607.67,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743507515644,0.643,607.69,607.0,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507515839,0.643,607.69,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743507516039,0.28646455,607.67,607.02,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507516239,0.28646455,607.67,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743507516544,0.28646455,607.67,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507518745,0.643,607.69,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507518944,1.35529567,607.68,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507519143,0.643,607.69,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507519144,1.274,607.69,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507519347,1.35544642,607.68,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507519551,1.274,607.69,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507519752,1.35545255,607.68,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507520050,0.28645865,607.68,607.04,0.27728197]
["bitfinex-derivatives","BNBF0:USTF0",1743507520444,0.28645865,607.68,607.05,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507520644,0.28645865,607.68,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743507520645,0.28645865,607.68,607.06,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507520850,0.28645865,607.68,607.04,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507521051,0.28645865,607.68,607.05,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507521247,0.28645865,607.68,607.04,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507521750,1.274,607.69,607.04,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507521951,0.28645865,607.67,607.04,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507523453,1.274,607.69,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743507523646,0.755,607.66,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743507523852,0.755,607.66,607.06,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507524149,0.755,607.66,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743507524345,0.755,607.66,607.08,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507524551,0.755,607.66,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743507524847,0.755,607.66,607.1,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507526154,0.755,607.66,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743507526349,0.755,607.66,607.12,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507527962,0.755,607.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743507528156,0.755,607.66,607.14,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507528356,0.755,607.66,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743507528556,0.755,607.66,607.16,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507528753,0.755,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507528958,0.755,607.66,607.18,0.27723323]
["bitfinex-derivatives","BNBF0:USTF0",1743507530356,0.755,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507530551,0.755,607.66,607.18,0.27719659]
["bitfinex-derivatives","BNBF0:USTF0",1743507531960,0.755,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507532161,0.755,607.66,607.18,0.27719926]
["bitfinex-derivatives","BNBF0:USTF0",1743507540371,0.755,607.66,607.19,0.27720365]
["bitfinex-derivatives","BNBF0:USTF0",1743507540571,0.755,607.66,607.18,0.27720365]
["bitfinex-derivatives","BNBF0:USTF0",1743507540778,0.755,607.66,607.19,0.27720365]
["bitfinex-derivatives","BNBF0:USTF0",1743507540971,0.755,607.66,607.18,0.27720365]
["bitfinex-derivatives","BNBF0:USTF0",1743507548781,2.003,607.67,607.18,0.27720365]
["bitfinex-derivatives","BNBF0:USTF0",1743507549780,1.63807108,607.66,607.18,0.27720365]
["bitfinex-derivatives","BNBF0:USTF0",1743507549983,0.28646927,607.66,607.18,0.27720365]
["bitfinex-derivatives","BNBF0:USTF0",1743507551182,0.28646927,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507551375,0.28646927,607.66,607.18,0.27726258]
["bitfinex-derivatives","BNBF0:USTF0",1743507554582,0.28646927,607.66,607.19,0.27726558]
["bitfinex-derivatives","BNBF0:USTF0",1743507554783,2.707,607.67,607.2,0.27726558]
["bitfinex-derivatives","BNBF0:USTF0",1743507554977,0.28646809,607.65,607.21,0.27726558]
["bitfinex-derivatives","BNBF0:USTF0",1743507555180,0.28646809,607.65,607.22,0.27726558]
["bitfinex-derivatives","BNBF0:USTF0",1743507555381,0.28646809,607.65,607.23,0.27726558]
["bitfinex-derivatives","BNBF0:USTF0",1743507555580,0.28646809,607.65,607.18,0.27726558]
["bitfinex-derivatives","BNBF0:USTF0",1743507555782,0.28646809,607.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507556177,1.35189754,607.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743507556379,1.35189361,607.63,606.86,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743507556580,0.28646809,607.65,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507556777,1.35186359,607.64,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507556980,1.35186359,607.63,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507557177,1.35186359,607.62,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507557376,1.35186359,607.61,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507557683,2.707,607.67,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507557883,1.35179974,607.66,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507558085,0.28653177,607.6,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507560887,2.182,607.67,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507560888,0.848,607.59,606.87,0.27729465]
["bitfinex-derivatives","BNBF0:USTF0",1743507561186,0.848,607.59,606.88,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507561388,0.848,607.59,606.89,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507561587,0.848,607.59,606.87,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507561785,0.848,607.59,606.88,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507561985,0.848,607.59,606.87,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507562185,0.28653295,607.58,606.88,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507562382,0.28653295,607.58,606.87,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507563689,0.848,607.59,606.87,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507563988,0.28653295,607.57,606.87,0.27730055]
["bitfinex-derivatives","BNBF0:USTF0",1743507564390,0.28653295,607.57,606.86,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743507564586,0.28653295,607.57,606.87,0.27729684]
["bitfinex-derivatives","BNBF0:USTF0",1743507566692,1.028,607.58,606.87,0.27729684]
["bitfinex-derivatives","BNBF0:USTF0",1743507567095,0.28654121,607.56,606.87,0.27729684]
["bitfinex-derivatives","BNBF0:USTF0",1743507567688,0.28654121,607.56,606.86,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743507567894,0.28654121,607.56,606.87,0.27731001]
["bitfinex-derivatives","BNBF0:USTF0",1743507568291,0.28654121,607.56,606.87,0.60686988]
["bitfinex-derivatives","BNBF0:USTF0",1743507568492,0.28654121,607.56,606.88,0.27731001]
["bitfinex-derivatives","BNBF0:USTF0",1743507568787,0.28654121,607.56,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507569494,0.28654121,607.56,606.89,0.27729884]
["bitfinex-derivatives","BNBF0:USTF0",1743507569696,1.028,607.58,606.89,0.27729884]
["bitfinex-derivatives","BNBF0:USTF0",1743507571091,0.28652469,607.57,606.89,0.27729884]
["bitfinex-derivatives","BNBF0:USTF0",1743507572690,1.028,607.58,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507572995,1.028,607.58,606.89,0.27729991]
["bitfinex-derivatives","BNBF0:USTF0",1743507574095,0.28653295,607.57,606.89,0.27729991]
["bitfinex-derivatives","BNBF0:USTF0",1743507574494,0.28653295,607.57,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507574690,1.35173064,607.56,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507574994,1.35173064,607.55,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507575196,0.28653295,607.57,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507575496,1.35145391,607.56,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507575695,1.35145391,607.55,606.89,0.92034438]
["bitfinex-derivatives","BNBF0:USTF0",1743507575895,1.35145391,607.54,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507576097,2.47607034,608.9,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507576295,1.65362262,608.77,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507576491,0.32854209,608.75,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507576695,1.65362262,608.74,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507576891,2.47607034,608.67,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507577091,1.65362262,608.66,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507577295,0.32860147,608.64,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507577495,1.65320171,608.63,606.9,0.27734438]
["bitfinex-derivatives","BNBF0:USTF0",1743507577691,0.32861766,608.61,606.91,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507577895,1.65320406,608.6,606.9,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507578199,0.32863386,608.58,606.91,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507578397,1.65320406,608.57,606.9,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507578592,0.32865006,608.55,606.91,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507578796,1.65320406,608.54,606.9,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507578996,0.32866627,608.52,606.91,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507579299,1.65320406,608.51,606.92,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507579500,0.32868247,608.49,606.93,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507579703,1.65320406,608.48,606.94,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507579898,0.32869868,608.46,606.95,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507580093,1.35077633,608.45,606.95,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507580401,0.32871488,608.43,606.96,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507580599,1.65320406,608.42,606.9,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1743507580794,0.32873109,608.4,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507580994,1.65320003,608.39,606.9,0.2773443]
["bitfinex-derivatives","BNBF0:USTF0",1743507581194,0.3287473,608.37,606.9,0.2773443]
["bitfinex-derivatives","BNBF0:USTF0",1743507581395,1.65320003,608.36,606.9,0.2773443]
["bitfinex-derivatives","BNBF0:USTF0",1743507581696,0.32876352,608.34,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507581900,1.65320003,608.33,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507582100,0.32877973,608.31,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507582301,1.35077633,608.3,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507582500,0.32879594,608.28,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507582702,1.65320003,608.27,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507582902,0.32881216,608.25,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507583202,1.65320003,608.24,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507583403,0.32882838,608.22,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507583599,1.65320003,608.21,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507583803,1.65320003,608.2,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507584108,0.32885001,608.18,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507584404,1.65320003,608.17,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507584698,1.65320003,608.16,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507584902,1.65320003,608.15,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507585104,1.65320003,608.14,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507585303,1.65320003,608.13,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507585499,1.65320003,608.12,606.9,0.2774381]
["bitfinex-derivatives","BNBF0:USTF0",1743507585705,1.65329296,608.11,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507585906,1.65329296,608.1,606.9,0.27743659]
["bitfinex-derivatives","BNBF0:USTF0",1743507586107,1.65329296,608.09,606.9,0.27743659]
["bitfinex-derivatives","BNBF0:USTF0",1743507586407,1.65329296,608.08,606.9,0.27743659]
["bitfinex-derivatives","BNBF0:USTF0",1743507586601,1.65329296,608.07,606.9,0.27743659]
["bitfinex-derivatives","BNBF0:USTF0",1743507586801,1.65030383,608.06,606.9,0.27743659]
["bitfinex-derivatives","BNBF0:USTF0",1743507587005,1.65030383,608.05,606.9,0.27743659]
["bitfinex-derivatives","BNBF0:USTF0",1743507587201,1.65030325,608.04,606.91,0.27743552]
["bitfinex-derivatives","BNBF0:USTF0",1743507587402,0.28653177,608.14,606.92,0.27743552]
["bitfinex-derivatives","BNBF0:USTF0",1743507587403,1.65030325,608.03,606.92,0.27743552]
["bitfinex-derivatives","BNBF0:USTF0",1743507587602,0.32894195,608.01,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507587806,1.65030325,608.0,606.9,0.27743808]
["bitfinex-derivatives","BNBF0:USTF0",1743507588007,1.65030325,607.99,606.9,0.27743808]
["bitfinex-derivatives","BNBF0:USTF0",1743507588203,1.65030325,607.98,606.9,0.27743808]
["bitfinex-derivatives","BNBF0:USTF0",1743507588407,1.65030325,607.97,606.9,0.27743808]
["bitfinex-derivatives","BNBF0:USTF0",1743507588607,1.65031091,607.96,606.91,0.27744311]
["bitfinex-derivatives","BNBF0:USTF0",1743507588807,1.65031091,607.96,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507588808,1.65031091,607.95,606.92,0.27744311]
["bitfinex-derivatives","BNBF0:USTF0",1743507589108,1.65031091,607.94,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507589304,1.3477872,607.93,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507589508,1.3477872,607.92,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507589706,1.3477872,607.91,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507589904,1.3477872,607.9,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507590105,1.3477872,607.89,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507590299,0.32894195,608.01,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507590300,1.3477872,607.88,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507590509,1.3477872,607.87,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507590707,1.3477872,607.86,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507590908,1.67681574,607.85,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507591109,1.3477872,607.84,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507591309,1.3477872,607.83,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507591510,1.3477872,607.82,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507591809,1.3477872,607.81,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507592009,1.3477872,607.8,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507592210,1.67684822,607.79,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507592412,1.67685363,607.78,606.89,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743507592613,1.3477872,607.77,606.89,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1743507592808,1.67686446,607.76,605.1,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507593010,1.67686988,607.75,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743507593207,1.67687529,607.74,605.24,0.2775136]
["bitfinex-derivatives","BNBF0:USTF0",1743507593412,1.3477872,607.73,605.45,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507593612,0.32908809,607.74,605.45,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507593613,1.3477872,607.72,605.46,0.27758148]
["bitfinex-derivatives","BNBF0:USTF0",1743507593813,1.3477872,607.71,605.47,0.27758148]
["bitfinex-derivatives","BNBF0:USTF0",1743507594114,1.34504261,607.7,605.48,0.27758148]
["bitfinex-derivatives","BNBF0:USTF0",1743507594313,1.34504261,607.69,605.49,0.27758148]
["bitfinex-derivatives","BNBF0:USTF0",1743507594510,1.34504261,607.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743507594715,1.67416861,607.67,605.61,0.2775707]
["bitfinex-derivatives","BNBF0:USTF0",1743507595012,1.67417403,607.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743507595211,1.67417944,607.65,605.72,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507595415,1.34504261,607.64,605.72,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507595611,1.34504261,607.63,605.72,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507595816,1.34504261,607.62,605.72,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507596016,1.34504261,607.61,605.72,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507596216,1.34504261,607.6,605.72,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507596417,1.34504261,607.59,605.72,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507596617,1.34504261,607.58,605.72,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507596816,1.34504261,607.57,605.73,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507597016,1.34504261,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743507597216,1.34504261,607.55,605.76,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507597511,1.34504261,607.54,605.77,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507597726,1.34504261,607.53,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743507598019,1.34504261,607.52,605.8,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507598218,1.34504261,607.51,605.8,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507598418,1.34504261,607.5,605.8,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507598718,1.34504261,607.49,605.8,0.83754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507599019,1.34504261,607.48,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743507599214,1.34504261,607.47,605.83,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507599420,1.34504261,607.46,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743507599714,1.34504261,607.45,605.86,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507599917,1.34504261,607.44,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743507600117,0.611,607.48,605.89,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507600118,1.34504261,607.43,605.89,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507600320,1.34504261,607.42,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743507600517,1.34504261,607.41,605.92,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507600716,1.34504261,607.4,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743507600917,1.34504261,607.39,605.95,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507601220,1.34292485,607.38,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743507601419,1.34292485,607.37,605.98,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507601618,1.34292485,607.36,605.98,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507601818,1.34292485,607.35,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743507602017,1.34292485,607.34,606.01,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507602224,0.28678325,607.45,606.01,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507602225,1.34292485,607.33,606.01,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507602415,1.34292485,607.44,606.01,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507602619,1.34292485,607.43,606.01,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507602820,1.34292485,607.42,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743507603017,1.34292485,607.41,606.04,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507603319,1.34292485,607.4,606.04,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507603621,1.34292485,607.39,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743507603820,1.34292485,607.38,606.07,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507604022,1.34292485,607.37,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743507604222,1.34292485,607.41,606.1,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507604421,1.34292485,607.4,606.1,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507604617,1.34292485,607.39,606.1,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507604820,1.34292485,607.38,606.1,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507605021,1.34292485,607.37,606.11,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507605216,1.34292485,607.37,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743507605217,1.34292485,607.38,606.12,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507605422,1.34292485,607.38,606.13,0.27754389]
["bitfinex-derivatives","BNBF0:USTF0",1743507605623,1.34232008,607.38,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743507605821,1.34232008,607.37,606.1,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507606018,0.28679152,607.37,606.11,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507606223,1.6291116,607.37,606.12,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507606523,0.28679152,607.37,606.13,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507606725,1.6291116,607.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743507606923,0.28679152,607.37,606.16,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507607125,1.34232008,607.36,606.16,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507607425,1.34232008,607.35,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743507607621,1.34232008,607.36,606.19,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507607827,1.34232008,607.35,606.19,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507608027,1.34232008,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743507608232,0.28679152,607.37,606.22,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507608233,1.34232008,607.35,606.22,0.27752543]
["bitfinex-derivatives","BNBF0:USTF0",1743507608428,1.34232008,607.34,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743507608728,1.34232008,607.33,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743507608927,1.34232008,607.32,606.24,0.27754341]
["bitfinex-derivatives","BNBF0:USTF0",1743507609123,1.34232008,607.36,606.24,0.27754341]
["bitfinex-derivatives","BNBF0:USTF0",1743507609327,0.28679152,607.37,606.24,0.27754341]
["bitfinex-derivatives","BNBF0:USTF0",1743507609527,0.28679152,607.37,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743507609728,0.28679152,607.37,606.27,0.27754341]
["bitfinex-derivatives","BNBF0:USTF0",1743507609928,0.28679152,607.37,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743507610126,0.28679152,607.37,606.3,0.27754341]
["bitfinex-derivatives","BNBF0:USTF0",1743507610327,0.28679152,607.37,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743507610522,0.28679152,607.37,606.32,0.27754341]
["bitfinex-derivatives","BNBF0:USTF0",1743507610724,0.28679152,607.37,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743507610923,0.28679152,607.37,606.34,0.27754341]
["bitfinex-derivatives","BNBF0:USTF0",1743507611221,0.28679152,607.37,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743507611427,0.28679152,607.37,606.36,0.27754341]
["bitfinex-derivatives","BNBF0:USTF0",1743507611623,0.28679152,607.37,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743507611827,0.7,607.39,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743507612030,0.28670292,607.36,606.38,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507612230,0.28670292,607.36,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743507612534,0.28670292,607.36,606.4,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507612833,0.28670292,607.36,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743507613033,0.28670292,607.36,606.42,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507613230,0.28670292,607.36,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743507613427,0.28670292,607.36,606.44,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507613736,0.28670292,607.36,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743507613933,0.28670292,607.36,606.46,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507614132,0.28670292,607.36,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743507614328,0.28670292,607.36,606.48,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507614525,0.28670292,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743507614727,0.28670292,607.36,606.5,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507614926,0.28670292,607.36,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743507615130,0.28670292,607.36,606.52,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507615327,0.28670292,607.36,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743507615534,0.28670292,607.36,606.54,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507615733,0.28670292,607.36,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507615928,0.28670292,607.36,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507616733,1.34336507,607.35,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507617036,1.34336507,607.34,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507617230,1.34336507,607.35,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507617435,1.34336507,607.34,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507617630,1.34336507,607.35,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507617934,1.34336507,607.34,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507618235,1.34336507,607.33,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507618435,1.34336507,607.32,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507618631,1.34336507,607.31,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507618832,1.34336507,607.33,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507619035,1.34336507,607.32,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507619231,1.34336507,607.31,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507619433,1.34336507,607.3,606.56,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1743507619629,1.34336507,607.31,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507619833,1.34336507,607.3,606.56,0.27755624]
["bitfinex-derivatives","BNBF0:USTF0",1743507620029,1.34336507,607.31,606.56,0.27755624]
["bitfinex-derivatives","BNBF0:USTF0",1743507620236,1.34336507,607.3,606.56,0.27755624]
["bitfinex-derivatives","BNBF0:USTF0",1743507620435,1.34336507,607.31,606.56,0.27755624]
["bitfinex-derivatives","BNBF0:USTF0",1743507621035,1.34336507,607.3,606.56,0.27755624]
["bitfinex-derivatives","BNBF0:USTF0",1743507621232,1.34336507,607.31,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507621436,1.34336507,607.3,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507621632,1.34336507,607.31,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507621834,1.34336507,607.3,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507622137,1.34336507,607.31,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507622436,1.34336507,607.3,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507622637,1.34336507,607.29,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507622833,1.34336507,607.28,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507623033,1.34336507,607.27,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507623232,1.34336507,607.26,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507623433,1.34336507,607.25,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507623634,1.34336507,607.24,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507623833,1.34336507,607.23,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507624032,1.34336507,607.22,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507624236,1.34336507,607.21,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507624439,1.34336507,607.2,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507624639,1.34547208,607.27,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507624834,1.34547208,607.26,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507625036,1.34547208,607.25,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507625236,0.793,607.28,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507625237,1.34547208,607.24,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507625540,1.34547208,607.23,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507625739,0.793,607.28,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507625933,1.34559622,607.27,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507626137,1.34559622,607.26,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507626338,1.34559622,607.25,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507626538,1.34559622,607.24,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507626738,1.34559622,607.23,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507627033,1.34559622,607.22,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507627234,0.793,607.28,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507627441,1.34625503,607.27,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507627634,1.34625503,607.26,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507627832,1.34625503,607.25,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507628035,1.34625503,607.24,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507628234,1.34631231,607.23,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507628435,0.28671473,607.25,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507628640,1.34615652,607.24,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507628834,1.34615652,607.23,606.56,0.2775534]
["bitfinex-derivatives","BNBF0:USTF0",1743507629139,0.28671473,607.25,606.57,0.27753069]
["bitfinex-derivatives","BNBF0:USTF0",1743507629339,1.34638781,607.24,606.58,0.27753069]
["bitfinex-derivatives","BNBF0:USTF0",1743507629536,0.28671473,607.25,606.56,0.27753069]
["bitfinex-derivatives","BNBF0:USTF0",1743507629737,0.793,607.28,606.57,0.27753069]
["bitfinex-derivatives","BNBF0:USTF0",1743507629936,1.34618646,607.27,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507630139,1.34618646,607.26,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507630342,1.34618646,607.25,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507630640,1.34618646,607.24,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507630842,1.34618646,607.23,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507631037,1.34618646,607.22,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507631235,1.34618646,607.21,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507631440,1.34618646,607.2,605.8,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743507631640,1.34618646,607.19,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743507631839,0.2868388,607.23,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743507631840,1.34618646,607.18,605.83,0.27760239]
["bitfinex-derivatives","BNBF0:USTF0",1743507632036,1.34618646,607.17,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743507632243,1.34618646,607.16,605.86,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507632437,1.34618646,607.15,605.87,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507632640,1.34618646,607.14,605.86,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507632843,1.34618646,607.13,605.87,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507633042,1.34618646,607.12,605.88,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507633343,1.34618646,607.11,605.89,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507633543,1.34618646,607.1,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743507633743,1.34618646,607.09,605.92,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507633943,1.34618646,607.08,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743507634244,1.34618646,607.07,605.95,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507634442,0.28686244,607.09,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743507634641,1.34673103,607.08,605.98,0.27762097]
["bitfinex-derivatives","BNBF0:USTF0",1743507634842,1.34673103,607.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743507635039,1.34673103,607.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743507635239,1.34673103,607.05,606.01,0.2776235]
["bitfinex-derivatives","BNBF0:USTF0",1743507635443,1.34673103,607.04,606.02,0.60764726]
["bitfinex-derivatives","BNBF0:USTF0",1743507635640,1.34673103,607.03,606.03,0.60764181]
["bitfinex-derivatives","BNBF0:USTF0",1743507635841,1.34673103,607.02,606.04,0.60763637]
["bitfinex-derivatives","BNBF0:USTF0",1743507636043,2.47607034,607.94,606.05,0.60763092]
["bitfinex-derivatives","BNBF0:USTF0",1743507636247,1.64962844,607.64,606.06,0.60762548]
["bitfinex-derivatives","BNBF0:USTF0",1743507636448,1.64962844,607.63,606.07,0.60762003]
["bitfinex-derivatives","BNBF0:USTF0",1743507636645,1.64962844,607.62,606.08,0.60761459]
["bitfinex-derivatives","BNBF0:USTF0",1743507636844,1.64962844,607.61,606.09,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507637048,1.34688871,607.6,606.09,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507637248,0.32917475,607.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743507637448,1.34688871,607.57,606.11,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507637648,0.32917475,607.58,606.11,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507637649,1.34688871,607.56,606.11,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507637848,1.34688871,607.55,606.11,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507638047,1.34688871,607.54,606.11,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507638247,1.34773166,607.53,606.11,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507638448,1.34773166,607.52,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507638750,1.67694434,607.51,606.13,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507638946,1.67694976,607.5,606.13,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507639145,1.67695518,607.49,606.13,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507639347,1.6769606,607.48,606.13,0.27762515]
["bitfinex-derivatives","BNBF0:USTF0",1743507639548,1.67696602,607.47,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507639851,1.34773166,607.46,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507640149,1.34773166,607.45,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507640345,1.67698228,607.44,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507640545,1.6769877,607.43,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507640751,1.67699312,607.42,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507640950,1.67699854,607.41,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507641151,1.34773166,607.4,606.13,0.27764197]
["bitfinex-derivatives","BNBF0:USTF0",1743507641354,1.34773166,607.39,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507641546,1.34773166,607.38,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507641747,1.34773166,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507641950,1.34838874,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507642151,1.34838874,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507642348,1.34838874,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507642550,1.34838874,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507642752,1.34838874,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507642954,1.34838874,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507643153,1.34838874,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507643452,1.34838874,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507643651,1.34838874,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507643847,1.34838874,607.27,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507644051,1.34838874,607.26,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507644355,1.34838874,607.25,606.15,0.27764414]
["bitfinex-derivatives","BNBF0:USTF0",1743507644548,1.34838874,607.24,606.15,0.27764414]
["bitfinex-derivatives","BNBF0:USTF0",1743507644745,1.34838874,607.23,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507644944,1.34838874,607.22,606.15,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507645152,1.34838874,607.21,606.15,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507645349,1.34838874,607.2,606.15,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507645550,1.34838874,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743507645852,1.34838874,607.18,606.17,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507646152,1.34838874,607.17,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743507646350,1.34838874,607.16,606.19,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507646552,1.34838874,607.15,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743507646751,1.34838874,607.14,606.21,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507646952,1.34838874,607.13,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743507647153,1.34838874,607.12,606.23,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507647350,1.34838874,607.11,606.24,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507647546,1.34838874,607.1,606.24,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507647747,0.746,607.22,606.25,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507647956,1.34966854,607.21,606.26,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507648155,1.34966854,607.2,606.27,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507648349,0.746,607.22,606.28,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507648350,1.34966854,607.19,606.28,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507648549,1.34966854,607.18,606.29,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507648752,1.34966854,607.17,606.3,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507648953,0.746,607.22,606.31,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507649154,0.28675725,607.17,606.32,0.27761742]
["bitfinex-derivatives","BNBF0:USTF0",1743507649351,1.3502201,607.16,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743507649554,0.28675725,607.17,606.26,0.27752625]
["bitfinex-derivatives","BNBF0:USTF0",1743507649758,0.28675725,607.17,606.27,0.60741227]
["bitfinex-derivatives","BNBF0:USTF0",1743507649956,0.28675725,607.17,606.28,0.60740683]
["bitfinex-derivatives","BNBF0:USTF0",1743507650157,0.28675725,607.17,606.29,0.60740139]
["bitfinex-derivatives","BNBF0:USTF0",1743507650361,0.28675725,607.17,606.3,0.60739595]
["bitfinex-derivatives","BNBF0:USTF0",1743507650660,0.28675725,607.17,606.31,0.60739051]
["bitfinex-derivatives","BNBF0:USTF0",1743507650863,0.746,607.22,606.32,0.60738507]
["bitfinex-derivatives","BNBF0:USTF0",1743507651059,0.28674544,607.16,606.33,0.27752625]
["bitfinex-derivatives","BNBF0:USTF0",1743507652063,0.28674544,607.16,606.34,0.27752625]
["bitfinex-derivatives","BNBF0:USTF0",1743507652263,0.28674544,607.16,606.35,0.60736875]
["bitfinex-derivatives","BNBF0:USTF0",1743507652458,0.28674544,607.16,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743507652667,0.28674544,607.16,606.36,0.27748205]
["bitfinex-derivatives","BNBF0:USTF0",1743507652858,0.28674544,607.16,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743507653166,0.28674544,607.16,606.38,0.27748205]
["bitfinex-derivatives","BNBF0:USTF0",1743507653864,0.746,607.22,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743507654066,0.28673126,607.15,606.4,0.27748205]
["bitfinex-derivatives","BNBF0:USTF0",1743507654263,0.28673126,607.15,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743507654459,0.28673126,607.15,606.42,0.27748205]
["bitfinex-derivatives","BNBF0:USTF0",1743507654665,0.28673126,607.15,606.43,0.27747314]
["bitfinex-derivatives","BNBF0:USTF0",1743507654859,0.28673126,607.15,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743507654860,0.527,607.14,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743507655062,0.527,607.14,606.44,0.27747314]
["bitfinex-derivatives","BNBF0:USTF0",1743507655260,0.527,607.14,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743507655464,0.527,607.14,606.46,0.27747314]
["bitfinex-derivatives","BNBF0:USTF0",1743507655664,0.527,607.14,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743507655861,0.527,607.14,606.46,0.27748357]
["bitfinex-derivatives","BNBF0:USTF0",1743507658869,0.527,607.14,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743507659069,0.527,607.14,606.46,0.27740929]
["bitfinex-derivatives","BNBF0:USTF0",1743507659468,0.527,607.14,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743507659670,0.527,607.14,606.48,0.27740929]
["bitfinex-derivatives","BNBF0:USTF0",1743507660273,0.527,607.14,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743507660472,0.527,607.14,606.5,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507660673,0.527,607.14,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743507660868,0.527,607.14,606.52,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507661073,0.527,607.14,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743507661274,0.527,607.14,606.54,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507661473,0.527,607.14,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507661669,0.527,607.14,606.56,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507661873,0.679,607.13,606.56,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507662076,0.679,607.13,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743507662277,0.679,607.13,606.58,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507662477,0.679,607.13,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743507662878,0.679,607.13,606.6,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507663478,0.679,607.13,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743507663681,0.679,607.13,606.62,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507663874,0.679,607.13,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743507664073,0.679,607.13,606.64,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507664379,0.679,607.13,606.64,0.6070944]
["bitfinex-derivatives","BNBF0:USTF0",1743507664576,0.679,607.13,606.65,0.27740958]
["bitfinex-derivatives","BNBF0:USTF0",1743507666385,0.679,607.13,606.66,0.27742133]
["bitfinex-derivatives","BNBF0:USTF0",1743507666582,0.679,607.13,606.65,0.27742133]
["bitfinex-derivatives","BNBF0:USTF0",1743507666780,0.679,607.13,606.66,0.27742133]
["bitfinex-derivatives","BNBF0:USTF0",1743507666979,0.679,607.13,606.65,0.27742133]
["bitfinex-derivatives","BNBF0:USTF0",1743507667183,0.679,607.13,606.66,0.27742133]
["bitfinex-derivatives","BNBF0:USTF0",1743507667483,0.679,607.13,606.67,0.27742133]
["bitfinex-derivatives","BNBF0:USTF0",1743507667683,0.679,607.13,606.65,0.27742133]
["bitfinex-derivatives","BNBF0:USTF0",1743507667884,0.679,607.13,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743507668084,0.679,607.13,606.66,0.2773916]
["bitfinex-derivatives","BNBF0:USTF0",1743507670880,0.679,607.13,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743507671080,0.679,607.13,606.66,0.2773873]
["bitfinex-derivatives","BNBF0:USTF0",1743507671480,0.679,607.13,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743507671686,0.679,607.13,606.68,0.2773873]
["bitfinex-derivatives","BNBF0:USTF0",1743507671886,0.679,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743507672087,0.679,607.13,606.7,0.2773873]
["bitfinex-derivatives","BNBF0:USTF0",1743507672381,0.679,607.13,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743507672585,0.679,607.13,606.72,0.2773873]
["bitfinex-derivatives","BNBF0:USTF0",1743507672885,0.527,607.14,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743507673085,0.527,607.14,606.74,0.2773873]
["bitfinex-derivatives","BNBF0:USTF0",1743507673286,0.527,607.14,606.74,0.60701778]
["bitfinex-derivatives","BNBF0:USTF0",1743507673587,0.527,607.14,606.75,0.2773873]
["bitfinex-derivatives","BNBF0:USTF0",1743507674581,0.527,607.14,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507674781,0.527,607.14,606.77,0.2773873]
["bitfinex-derivatives","BNBF0:USTF0",1743507678993,0.535,607.15,606.78,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507679191,0.535,607.15,606.77,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507679493,0.535,607.15,606.78,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507679694,0.535,607.15,606.79,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507679894,0.535,607.15,606.8,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507680193,0.535,607.15,606.81,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507680393,0.535,607.15,606.77,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507680586,0.535,607.15,606.82,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507680791,0.535,607.15,606.83,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507680991,0.535,607.15,606.77,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507681192,0.535,607.15,606.78,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507681387,0.535,607.15,606.79,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507681590,0.535,607.15,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507681591,0.535,607.15,606.8,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507681792,0.535,607.15,606.77,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1743507681992,0.535,607.15,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507682189,0.535,607.15,606.77,0.27739831]
["bitfinex-derivatives","BNBF0:USTF0",1743507685193,0.535,607.15,606.78,0.27739049]
["bitfinex-derivatives","BNBF0:USTF0",1743507685401,0.535,607.15,606.79,0.27739049]
["bitfinex-derivatives","BNBF0:USTF0",1743507685592,0.535,607.15,606.8,0.27739049]
["bitfinex-derivatives","BNBF0:USTF0",1743507685797,0.535,607.15,606.81,0.27739049]
["bitfinex-derivatives","BNBF0:USTF0",1743507685993,0.535,607.15,606.77,0.27739049]
["bitfinex-derivatives","BNBF0:USTF0",1743507686198,0.535,607.15,606.78,0.27739049]
["bitfinex-derivatives","BNBF0:USTF0",1743507686396,0.535,607.15,606.79,0.27739049]
["bitfinex-derivatives","BNBF0:USTF0",1743507686597,0.535,607.15,606.8,0.27739049]
["bitfinex-derivatives","BNBF0:USTF0",1743507686897,0.535,607.15,606.81,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507687095,0.535,607.15,606.77,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507687299,0.535,607.15,606.78,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507687600,0.535,607.15,606.79,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507687899,0.535,607.15,606.8,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507688100,0.535,607.15,606.81,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507688298,0.535,607.15,606.77,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507688499,2.69763089,607.26,606.78,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507688800,2.69763089,607.26,606.79,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507688994,2.69763089,607.26,606.8,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507689196,2.69763089,607.26,606.77,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507689398,2.69763089,607.26,606.78,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507689700,2.69763089,607.26,606.79,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507689902,2.69763089,607.26,606.77,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1743507691396,2.69763089,607.26,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507691602,2.69763089,607.26,606.77,0.27740965]
["bitfinex-derivatives","BNBF0:USTF0",1743507692903,2.411,607.26,606.77,0.27740965]
["bitfinex-derivatives","BNBF0:USTF0",1743507693104,2.411,607.26,606.78,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507693299,2.411,607.26,606.79,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507693498,2.411,607.26,606.77,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507693698,2.411,607.26,606.78,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507693903,2.411,607.26,606.79,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507694104,0.28665214,607.25,606.8,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507694297,0.28665214,607.25,606.81,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507694502,0.28665214,607.25,606.77,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507694702,0.28665214,607.25,606.78,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507694902,0.28665214,607.25,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507694903,0.28665214,607.25,606.77,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507695102,0.28665214,607.25,606.78,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507695304,0.28665214,607.25,606.79,0.27742306]
["bitfinex-derivatives","BNBF0:USTF0",1743507695600,0.28665214,607.25,606.8,0.27741299]
["bitfinex-derivatives","BNBF0:USTF0",1743507695805,3.284,607.26,606.81,0.27741299]
["bitfinex-derivatives","BNBF0:USTF0",1743507696205,3.57063089,607.26,606.82,0.27741297]
["bitfinex-derivatives","BNBF0:USTF0",1743507696406,3.57063089,607.26,606.83,0.27741297]
["bitfinex-derivatives","BNBF0:USTF0",1743507696706,3.57063089,607.26,606.84,0.27741297]
["bitfinex-derivatives","BNBF0:USTF0",1743507696907,3.57063089,607.26,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507697102,3.57063089,607.26,606.77,0.2774361]
["bitfinex-derivatives","BNBF0:USTF0",1743507697803,3.57063089,607.26,606.78,0.27742647]
["bitfinex-derivatives","BNBF0:USTF0",1743507698007,3.57063089,607.26,606.77,0.27742647]
["bitfinex-derivatives","BNBF0:USTF0",1743507698208,3.57063089,607.26,606.78,0.27742647]
["bitfinex-derivatives","BNBF0:USTF0",1743507698409,3.57063089,607.26,606.77,0.27742647]
["bitfinex-derivatives","BNBF0:USTF0",1743507698604,3.57063089,607.26,606.78,0.27742647]
["bitfinex-derivatives","BNBF0:USTF0",1743507698807,3.284,607.26,606.79,0.27742647]
["bitfinex-derivatives","BNBF0:USTF0",1743507699112,0.28663325,607.25,606.8,0.27742647]
["bitfinex-derivatives","BNBF0:USTF0",1743507699305,0.28663325,607.25,606.81,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507699510,0.28663325,607.25,606.82,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507699711,0.28663325,607.25,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507699911,0.28663325,607.25,606.78,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507700210,0.28663325,607.25,606.79,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507700410,0.28663325,607.25,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507700613,0.28663325,607.25,606.78,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507700807,0.28663325,607.25,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507701012,0.28663325,607.25,606.78,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507701312,0.28663325,607.25,606.79,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507701511,0.28663325,607.25,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507701712,0.28663325,607.25,606.78,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507701912,3.284,607.26,606.79,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507702113,3.284,607.26,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507702310,3.284,607.26,606.78,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507702508,3.284,607.26,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507702708,3.284,607.26,606.78,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507702913,3.284,607.26,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507703116,0.28664506,607.25,606.78,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507703317,0.28664506,607.25,606.79,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507703518,0.28664506,607.25,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507703716,0.28664506,607.25,606.78,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507703918,0.28664506,607.25,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507704913,2.316,607.26,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507705719,0.525,607.25,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507706218,0.28664506,607.24,606.77,0.27742027]
["bitfinex-derivatives","BNBF0:USTF0",1743507707215,0.28664506,607.24,606.78,0.27743818]
["bitfinex-derivatives","BNBF0:USTF0",1743507707520,0.28664506,607.24,606.79,0.27743818]
["bitfinex-derivatives","BNBF0:USTF0",1743507707716,0.28664506,607.24,606.8,0.27743818]
["bitfinex-derivatives","BNBF0:USTF0",1743507707918,0.525,607.25,606.81,0.27743818]
["bitfinex-derivatives","BNBF0:USTF0",1743507708121,0.28664624,607.23,606.77,0.27743818]
["bitfinex-derivatives","BNBF0:USTF0",1743507708420,0.28664624,607.23,606.78,0.27743818]
["bitfinex-derivatives","BNBF0:USTF0",1743507708621,0.28664624,607.23,606.77,0.27743818]
["bitfinex-derivatives","BNBF0:USTF0",1743507708822,0.28664624,607.23,606.78,0.27743885]
["bitfinex-derivatives","BNBF0:USTF0",1743507709123,0.28664624,607.23,606.79,0.27743885]
["bitfinex-derivatives","BNBF0:USTF0",1743507709321,0.28664624,607.23,606.8,0.27743885]
["bitfinex-derivatives","BNBF0:USTF0",1743507709520,0.28664624,607.23,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507709917,1.35472803,607.22,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507710121,1.35472803,607.21,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507710321,1.35472803,607.2,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507710517,1.35472803,607.19,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507710723,1.35472803,607.18,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507711022,1.35472803,607.17,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507711323,0.28664624,607.23,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507711324,1.35472803,607.16,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507711519,1.35472803,607.15,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507711724,1.35472803,607.14,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507712024,1.35472803,607.13,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507712224,0.567,607.22,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507712426,1.35369717,607.21,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507712627,1.35369717,607.2,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507712826,1.35369717,607.19,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507713025,1.35369717,607.18,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507713228,1.35369717,607.17,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507713427,1.35369717,607.16,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507713621,0.567,607.22,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507713622,1.35369717,607.15,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507713825,1.35369717,607.14,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507714021,1.35369717,607.13,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507714220,1.35369717,607.12,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507714423,0.28672181,607.14,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507714624,1.35310417,607.13,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507714824,1.35310417,607.12,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507715025,0.28672181,607.14,606.75,0.27753172]
["bitfinex-derivatives","BNBF0:USTF0",1743507716125,0.28672181,607.14,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507716829,0.567,607.22,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507717028,1.35306886,607.21,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507717228,0.28668638,607.13,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507717426,0.567,607.22,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507717927,0.2866852,607.12,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507718129,0.567,607.22,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507718330,0.28668166,607.21,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507718723,0.28668166,607.21,606.75,0.2774751]
["bitfinex-derivatives","BNBF0:USTF0",1743507719125,0.28668166,607.21,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507719925,0.567,607.22,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507720230,0.2866852,607.2,606.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743507720431,0.2866852,607.2,606.75,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507721033,0.2866852,607.2,605.53,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507721232,0.2866852,607.2,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743507721433,0.2866852,607.2,605.56,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507721628,0.2866852,607.2,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743507721830,0.2866852,607.2,605.59,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507722130,0.2866852,607.2,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743507722336,0.2866852,607.2,605.62,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507722536,0.2866852,607.2,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743507722834,0.567,607.22,605.65,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507723031,0.567,607.22,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743507723235,0.567,607.22,605.68,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507723431,0.567,607.22,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743507723631,0.567,607.22,605.71,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507723835,0.567,607.22,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743507724031,0.28680452,607.21,605.74,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507724233,0.28680452,607.21,605.75,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507724536,0.28680452,607.21,605.72,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743507724537,0.28680452,607.21,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743507724735,0.28680452,607.21,605.78,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507724936,0.28680452,607.21,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743507725236,0.28680452,607.21,605.81,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507725432,0.28680452,607.21,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743507725636,0.28680452,607.21,605.84,0.27748805]
["bitfinex-derivatives","BNBF0:USTF0",1743507725837,1.35121399,607.2,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743507726037,1.35121399,607.19,605.84,0.27754823]
["bitfinex-derivatives","BNBF0:USTF0",1743507726337,1.35121399,607.18,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743507726533,1.35121399,607.17,605.87,0.27754823]
["bitfinex-derivatives","BNBF0:USTF0",1743507726737,0.28680452,607.21,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743507726738,0.28680452,607.21,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743507726937,0.28680452,607.21,605.9,0.27754823]
["bitfinex-derivatives","BNBF0:USTF0",1743507727134,0.28680452,607.21,605.91,0.27754823]
["bitfinex-derivatives","BNBF0:USTF0",1743507727338,0.28680452,607.21,605.92,0.27754823]
["bitfinex-derivatives","BNBF0:USTF0",1743507727538,0.28680452,607.21,605.93,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507727734,0.28680452,607.21,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743507727939,0.28680452,607.21,605.96,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507728141,0.28680452,607.21,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743507728342,0.28680452,607.21,605.99,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507728543,0.28680452,607.21,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743507728843,0.567,607.22,606.02,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507729043,0.567,607.22,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743507729239,0.567,607.22,606.05,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507729442,0.567,607.22,606.06,0.60755344]
["bitfinex-derivatives","BNBF0:USTF0",1743507729641,0.28681516,607.21,606.07,0.60754799]
["bitfinex-derivatives","BNBF0:USTF0",1743507729843,0.28681516,607.21,606.08,0.60754255]
["bitfinex-derivatives","BNBF0:USTF0",1743507730142,0.28681516,607.21,605.77,0.28681516]
["bitfinex-derivatives","BNBF0:USTF0",1743507730143,0.28681516,607.21,606.09,0.6075371]
["bitfinex-derivatives","BNBF0:USTF0",1743507730442,0.28681516,607.21,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743507730643,0.28681516,607.21,606.12,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507730841,0.28681516,607.21,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507731041,0.28681516,607.21,606.15,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507731240,0.636,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743507731441,0.636,607.2,606.17,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507731743,0.636,607.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743507731939,0.636,607.2,606.19,0.27755311]
["bitfinex-derivatives","BNBF0:USTF0",1743507732139,0.28678207,607.19,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743507732339,0.28678207,607.19,606.21,0.27754982]
["bitfinex-derivatives","BNBF0:USTF0",1743507732538,0.28678207,607.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743507732743,0.28678207,607.19,606.23,0.27754982]
["bitfinex-derivatives","BNBF0:USTF0",1743507732945,0.28678207,607.19,606.24,0.60745216]
["bitfinex-derivatives","BNBF0:USTF0",1743507733137,0.28678207,607.19,606.25,0.60744672]
["bitfinex-derivatives","BNBF0:USTF0",1743507733445,0.28678207,607.19,606.26,0.27754982]
["bitfinex-derivatives","BNBF0:USTF0",1743507733646,0.28678207,607.19,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743507733837,0.28678207,607.19,606.28,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507734042,1.11678207,607.19,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743507734340,1.11678207,607.19,606.3,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507734541,1.11678207,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743507734739,1.11678207,607.19,606.32,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507734938,0.83,607.19,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743507735145,0.28674071,607.18,606.34,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507735445,0.28674071,607.18,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743507735745,0.28674071,607.18,606.36,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507735944,0.28674071,607.18,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743507736245,0.28674071,607.18,606.38,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507736446,0.28674071,607.18,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743507736646,0.28674071,607.18,606.4,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507737547,0.972,607.17,606.4,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507737746,0.972,607.17,606.4,0.92550901]
["bitfinex-derivatives","BNBF0:USTF0",1743507737946,0.972,607.17,606.41,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507739043,0.28675725,607.16,606.41,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507740446,0.28675725,607.16,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743507740648,0.28675725,607.16,606.43,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507740952,0.972,607.17,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743507741251,0.972,607.17,606.45,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507741453,0.972,607.17,606.45,0.60729712]
["bitfinex-derivatives","BNBF0:USTF0",1743507741648,0.972,607.17,606.46,0.27750901]
["bitfinex-derivatives","BNBF0:USTF0",1743507741851,0.972,607.17,606.47,0.27750434]
["bitfinex-derivatives","BNBF0:USTF0",1743507742054,0.28672536,607.16,606.46,0.27750434]
["bitfinex-derivatives","BNBF0:USTF0",1743507742351,0.28672536,607.16,606.47,0.27750434]
["bitfinex-derivatives","BNBF0:USTF0",1743507742552,0.28672536,607.16,606.48,0.27750434]
["bitfinex-derivatives","BNBF0:USTF0",1743507742754,0.28672536,607.16,606.46,0.27750434]
["bitfinex-derivatives","BNBF0:USTF0",1743507743356,0.28672536,607.16,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743507743559,0.28672536,607.16,606.46,0.27749905]
["bitfinex-derivatives","BNBF0:USTF0",1743507743858,0.972,607.17,606.46,0.27749905]
["bitfinex-derivatives","BNBF0:USTF0",1743507744158,0.28672536,607.15,606.46,0.27749905]
["bitfinex-derivatives","BNBF0:USTF0",1743507746859,0.972,607.17,606.46,0.27749905]
["bitfinex-derivatives","BNBF0:USTF0",1743507747259,0.28672536,607.14,606.46,0.27749905]
["bitfinex-derivatives","BNBF0:USTF0",1743507750865,0.28672536,607.14,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743507751064,0.28672536,607.14,606.48,0.27749905]
["bitfinex-derivatives","BNBF0:USTF0",1743507751963,0.28672536,607.14,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743507752164,1.35092102,607.13,605.29,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507752463,1.35092102,607.12,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743507752658,1.35092102,607.11,605.32,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507752862,1.35092102,607.1,605.56,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507753064,1.35092102,607.09,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743507753263,1.35092102,607.08,605.59,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507753461,1.35092102,607.07,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743507753662,1.35092102,607.06,605.62,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507753960,1.35092102,607.05,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743507754162,1.35092102,607.04,605.65,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507754357,1.35092102,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743507754559,1.35092102,607.02,605.68,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507754861,0.28693577,607.11,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743507754862,1.35092102,607.01,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743507755165,1.34951081,607.0,605.71,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507755468,1.34951081,606.99,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743507755764,1.34951081,606.99,605.74,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507755765,1.34951081,606.98,605.74,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507756064,1.34951081,606.98,605.56,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743507756065,1.34951081,606.97,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743507756264,1.34951081,606.96,605.77,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507756566,0.759,606.99,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743507756567,1.34951081,606.95,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743507756765,0.759,606.99,605.8,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507756965,0.759,606.99,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743507757165,0.28690856,606.94,605.83,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507757359,0.28690856,606.94,605.6,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743507757360,0.28690856,606.94,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743507757566,0.28690856,606.94,605.86,0.27763379]
["bitfinex-derivatives","BNBF0:USTF0",1743507757766,0.28690856,606.94,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743507757965,0.28690856,606.94,605.89,0.27765331]
["bitfinex-derivatives","BNBF0:USTF0",1743507758158,0.28690856,606.94,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743507758363,0.28690856,606.94,605.92,0.27765331]
["bitfinex-derivatives","BNBF0:USTF0",1743507758564,0.28690856,606.94,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743507758763,0.28690856,606.94,605.95,0.27765331]
["bitfinex-derivatives","BNBF0:USTF0",1743507758964,0.759,606.99,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743507759166,0.759,606.99,605.98,0.27765331]
["bitfinex-derivatives","BNBF0:USTF0",1743507759467,0.759,606.99,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743507759662,0.759,606.99,606.01,0.27758691]
["bitfinex-derivatives","BNBF0:USTF0",1743507759866,0.759,606.99,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743507760067,0.2868317,606.98,606.04,0.27758691]
["bitfinex-derivatives","BNBF0:USTF0",1743507760267,0.2868317,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743507760466,0.2868317,606.98,606.07,0.27758691]
["bitfinex-derivatives","BNBF0:USTF0",1743507760664,0.2868317,606.98,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743507760864,0.2868317,606.98,606.1,0.27758691]
["bitfinex-derivatives","BNBF0:USTF0",1743507761060,0.2868317,606.98,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743507761259,0.2868317,606.98,606.13,0.27758691]
["bitfinex-derivatives","BNBF0:USTF0",1743507761465,0.2868317,606.98,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743507761662,0.2868317,606.98,606.15,0.27758691]
["bitfinex-derivatives","BNBF0:USTF0",1743507761866,0.759,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743507762067,0.759,606.99,606.17,0.27758691]
["bitfinex-derivatives","BNBF0:USTF0",1743507762267,0.759,606.99,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743507762564,0.759,606.99,606.19,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507762766,0.759,606.99,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743507762961,0.28681043,606.98,606.21,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507763563,0.28681043,606.98,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743507763766,0.28681043,606.98,606.23,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507763968,0.604,606.97,606.23,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507764872,0.604,606.97,606.24,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507765072,0.28680688,606.96,606.25,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507765370,0.866,606.95,606.26,0.60747765]
["bitfinex-derivatives","BNBF0:USTF0",1743507765571,0.866,606.95,606.27,0.60747221]
["bitfinex-derivatives","BNBF0:USTF0",1743507765771,0.866,606.95,606.28,0.60746677]
["bitfinex-derivatives","BNBF0:USTF0",1743507766066,0.866,606.95,606.29,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507766767,0.866,606.95,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743507766971,0.866,606.95,606.31,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507767565,0.866,606.95,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743507767768,0.866,606.95,606.33,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507767965,0.866,606.95,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743507768173,0.866,606.95,606.35,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507768367,0.866,606.95,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743507768565,0.866,606.95,606.37,0.27758619]
["bitfinex-derivatives","BNBF0:USTF0",1743507768770,0.866,606.95,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743507769071,0.866,606.95,606.39,0.27752512]
["bitfinex-derivatives","BNBF0:USTF0",1743507769275,0.866,606.95,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743507769573,0.866,606.95,606.41,0.27752512]
["bitfinex-derivatives","BNBF0:USTF0",1743507769871,0.866,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743507770071,0.866,606.95,606.43,0.27752512]
["bitfinex-derivatives","BNBF0:USTF0",1743507770273,0.866,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743507770572,0.866,606.95,606.45,0.27752512]
["bitfinex-derivatives","BNBF0:USTF0",1743507771665,0.866,606.95,606.46,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743507771869,1.583,606.95,606.47,0.27752512]
["bitfinex-derivatives","BNBF0:USTF0",1743507772079,1.583,606.95,606.46,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743507779977,1.583,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743507780180,1.583,606.95,606.48,0.27750402]
["bitfinex-derivatives","BNBF0:USTF0",1743507780379,1.583,606.95,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743507780582,0.717,606.95,606.5,0.27750402]
["bitfinex-derivatives","BNBF0:USTF0",1743507780783,0.717,606.95,606.5,0.60726494]
["bitfinex-derivatives","BNBF0:USTF0",1743507780978,0.717,606.95,606.51,0.27750402]
["bitfinex-derivatives","BNBF0:USTF0",1743507782779,0.717,606.95,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743507783084,0.717,606.95,606.51,0.27749999]
["bitfinex-derivatives","BNBF0:USTF0",1743507783885,0.717,606.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743507784186,0.717,606.95,606.53,0.27749999]
["bitfinex-derivatives","BNBF0:USTF0",1743507785981,0.717,606.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743507786182,0.717,606.95,606.53,0.27747784]
["bitfinex-derivatives","BNBF0:USTF0",1743507787582,0.717,606.95,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743507787786,0.717,606.95,606.55,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507788088,0.717,606.95,606.55,0.607199]
["bitfinex-derivatives","BNBF0:USTF0",1743507788389,0.717,606.95,606.56,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507788785,0.717,606.95,606.56,0.60719356]
["bitfinex-derivatives","BNBF0:USTF0",1743507788987,0.717,606.95,606.57,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507789888,0.717,606.95,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743507790085,0.717,606.95,606.59,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507790292,0.717,606.95,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743507790589,0.717,606.95,606.61,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507790984,0.717,606.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743507791389,0.717,606.95,606.63,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507791588,0.717,606.95,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743507791789,0.717,606.95,606.65,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507792090,0.717,606.95,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743507792289,0.717,606.95,606.67,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507793091,0.717,606.95,606.67,0.60713377]
["bitfinex-derivatives","BNBF0:USTF0",1743507793294,0.717,606.95,606.68,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507793591,0.717,606.95,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743507793789,0.717,606.95,606.7,0.27746526]
["bitfinex-derivatives","BNBF0:USTF0",1743507797487,0.717,606.95,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743507797692,0.717,606.95,606.7,0.27737707]
["bitfinex-derivatives","BNBF0:USTF0",1743507800693,0.717,606.95,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743507800996,0.717,606.95,606.7,0.2773764]
["bitfinex-derivatives","BNBF0:USTF0",1743507801793,0.63,606.99,606.7,0.2773764]
["bitfinex-derivatives","BNBF0:USTF0",1743507802294,0.63,606.99,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743507802495,0.63,606.99,606.7,0.27737587]
["bitfinex-derivatives","BNBF0:USTF0",1743507803196,0.63,606.99,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743507803397,0.63,606.99,606.72,0.27737587]
["bitfinex-derivatives","BNBF0:USTF0",1743507804103,0.63,606.99,606.72,0.60701722]
["bitfinex-derivatives","BNBF0:USTF0",1743507804297,0.63,606.99,606.73,0.27737587]
["bitfinex-derivatives","BNBF0:USTF0",1743507806597,0.762,607.15,606.73,0.27737587]
["bitfinex-derivatives","BNBF0:USTF0",1743507807398,0.762,607.15,606.74,0.2773835]
["bitfinex-derivatives","BNBF0:USTF0",1743507807597,0.762,607.15,606.73,0.2773835]
["bitfinex-derivatives","BNBF0:USTF0",1743507807795,0.762,607.15,606.74,0.2773835]
["bitfinex-derivatives","BNBF0:USTF0",1743507808002,0.762,607.15,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743507808003,0.762,607.15,606.73,0.2773835]
["bitfinex-derivatives","BNBF0:USTF0",1743507808294,0.762,607.15,606.74,0.2773835]
["bitfinex-derivatives","BNBF0:USTF0",1743507808597,0.762,607.15,606.75,0.2773835]
["bitfinex-derivatives","BNBF0:USTF0",1743507808796,0.762,607.15,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743507808997,0.762,607.15,606.73,0.27738376]
["bitfinex-derivatives","BNBF0:USTF0",1743507810699,0.762,607.15,606.74,0.27739043]
["bitfinex-derivatives","BNBF0:USTF0",1743507810898,0.762,607.15,606.75,0.27739043]
["bitfinex-derivatives","BNBF0:USTF0",1743507811092,0.762,607.15,606.76,0.27739043]
["bitfinex-derivatives","BNBF0:USTF0",1743507811299,0.762,607.15,606.77,0.27739043]
["bitfinex-derivatives","BNBF0:USTF0",1743507811499,0.762,607.15,606.78,0.27739043]
["bitfinex-derivatives","BNBF0:USTF0",1743507811699,0.762,607.15,606.79,0.27739043]
["bitfinex-derivatives","BNBF0:USTF0",1743507812001,0.762,607.15,606.8,0.27739043]
["bitfinex-derivatives","BNBF0:USTF0",1743507812200,0.762,607.15,606.81,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1743507812398,0.762,607.15,606.73,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1743507812602,0.762,607.15,606.74,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1743507812796,0.762,607.15,606.73,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1743507813102,0.762,607.15,606.74,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1743507813302,0.762,607.15,606.73,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1743507813495,0.541,607.21,606.74,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1743507813699,0.541,607.21,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743507813903,0.541,607.21,606.73,0.27739052]
["bitfinex-derivatives","BNBF0:USTF0",1743507817004,1.211,607.21,606.73,0.27739052]
["bitfinex-derivatives","BNBF0:USTF0",1743507824411,1.211,607.21,606.73,0.88739052]
["bitfinex-derivatives","BNBF0:USTF0",1743507824617,1.211,607.21,606.74,0.27739052]
["bitfinex-derivatives","BNBF0:USTF0",1743507825014,0.67,607.21,606.73,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743507825214,0.67,607.21,606.74,0.27738442]
["bitfinex-derivatives","BNBF0:USTF0",1743507825618,0.67,607.21,606.74,0.6070149]
["bitfinex-derivatives","BNBF0:USTF0",1743507825919,0.67,607.21,606.75,0.27738442]
["bitfinex-derivatives","BNBF0:USTF0",1743507826620,0.67,607.21,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743507826822,0.67,607.21,606.75,0.27738206]
["bitfinex-derivatives","BNBF0:USTF0",1743507829822,0.67,607.21,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743507830021,0.67,607.21,606.75,0.27738009]
["bitfinex-derivatives","BNBF0:USTF0",1743507832822,0.67,607.21,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507833023,0.67,607.21,606.77,0.27738009]
["bitfinex-derivatives","BNBF0:USTF0",1743507834721,0.67,607.21,606.78,0.27737576]
["bitfinex-derivatives","BNBF0:USTF0",1743507834926,0.67,607.21,606.79,0.27737576]
["bitfinex-derivatives","BNBF0:USTF0",1743507835221,0.67,607.21,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507835222,0.67,607.21,606.8,0.27737219]
["bitfinex-derivatives","BNBF0:USTF0",1743507835528,0.67,607.21,606.81,0.27737219]
["bitfinex-derivatives","BNBF0:USTF0",1743507835826,0.67,607.21,606.82,0.27737219]
["bitfinex-derivatives","BNBF0:USTF0",1743507836027,0.67,607.21,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507836028,0.67,607.21,606.83,0.27737219]
["bitfinex-derivatives","BNBF0:USTF0",1743507836229,0.67,607.21,606.77,0.27737219]
["bitfinex-derivatives","BNBF0:USTF0",1743507836421,0.67,607.21,606.78,0.27737061]
["bitfinex-derivatives","BNBF0:USTF0",1743507836622,0.67,607.21,606.79,0.27737061]
["bitfinex-derivatives","BNBF0:USTF0",1743507836823,0.67,607.21,606.77,0.27737061]
["bitfinex-derivatives","BNBF0:USTF0",1743507838126,0.52,607.22,606.78,0.27737089]
["bitfinex-derivatives","BNBF0:USTF0",1743507838330,0.52,607.22,606.79,0.27737089]
["bitfinex-derivatives","BNBF0:USTF0",1743507838531,0.52,607.22,606.77,0.27737089]
["bitfinex-derivatives","BNBF0:USTF0",1743507838731,0.52,607.22,606.78,0.27737089]
["bitfinex-derivatives","BNBF0:USTF0",1743507838924,0.52,607.22,606.77,0.27737089]
["bitfinex-derivatives","BNBF0:USTF0",1743507839129,0.52,607.22,606.78,0.27737089]
["bitfinex-derivatives","BNBF0:USTF0",1743507839329,0.52,607.22,606.77,0.27737089]
["bitfinex-derivatives","BNBF0:USTF0",1743507839535,0.52,607.22,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507839732,0.52,607.22,606.77,0.27737084]
["bitfinex-derivatives","BNBF0:USTF0",1743507840132,0.52,607.22,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743507840326,0.715,607.23,606.79,0.27737084]
["bitfinex-derivatives","BNBF0:USTF0",1743507840527,0.715,607.23,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743507841131,0.715,607.23,606.81,0.27730503]
["bitfinex-derivatives","BNBF0:USTF0",1743507841330,0.715,607.23,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743507841633,0.715,607.23,606.83,0.27730503]
["bitfinex-derivatives","BNBF0:USTF0",1743507841830,0.792,607.3,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743507842027,0.792,607.3,606.85,0.27730503]
["bitfinex-derivatives","BNBF0:USTF0",1743507842428,0.792,607.3,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743507842636,0.792,607.3,606.87,0.27730503]
["bitfinex-derivatives","BNBF0:USTF0",1743507843136,0.792,607.3,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507843332,0.792,607.3,606.89,0.27730503]
["bitfinex-derivatives","BNBF0:USTF0",1743507843534,0.792,607.3,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743507843735,0.792,607.3,606.91,0.27730503]
["bitfinex-derivatives","BNBF0:USTF0",1743507843935,0.792,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743507844136,0.792,607.3,606.93,0.27730503]
["bitfinex-derivatives","BNBF0:USTF0",1743507845737,0.792,607.3,606.94,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507845940,0.792,607.3,606.95,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507846138,0.792,607.3,606.96,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507846437,0.792,607.3,606.97,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507846636,0.792,607.3,606.93,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507846837,0.792,607.3,606.94,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507847036,0.792,607.3,606.93,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507847233,0.792,607.3,606.94,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507847440,0.792,607.3,606.93,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507847735,0.792,607.3,606.94,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507847941,0.792,607.3,606.93,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507848235,0.792,607.3,606.94,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507848442,0.792,607.3,606.93,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507848735,0.792,607.3,606.94,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507848938,0.792,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743507848939,0.792,607.3,606.95,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507849134,0.792,607.3,606.96,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507849340,0.792,607.3,606.97,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507849536,0.792,607.3,606.93,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507849739,0.792,607.3,606.94,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507849935,0.792,607.3,606.93,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507850137,0.792,607.3,606.94,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507850335,0.792,607.3,606.93,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507850642,0.792,607.3,606.94,0.60682471]
["bitfinex-derivatives","BNBF0:USTF0",1743507850843,0.792,607.3,606.95,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507851337,0.792,607.3,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743507851543,0.792,607.3,606.97,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507852337,0.792,607.3,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743507852539,0.792,607.3,606.99,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507852741,0.792,607.3,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743507852945,0.792,607.3,607.01,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507853147,0.792,607.3,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507853345,0.792,607.3,607.03,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1743507855245,0.792,607.3,607.04,0.27727014]
["bitfinex-derivatives","BNBF0:USTF0",1743507855441,0.792,607.3,607.03,0.27727014]
["bitfinex-derivatives","BNBF0:USTF0",1743507855642,0.792,607.3,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507861154,0.792,607.3,607.03,0.2772943]
["bitfinex-derivatives","BNBF0:USTF0",1743507863255,0.792,607.3,607.04,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507863455,0.792,607.3,607.05,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507863657,0.792,607.3,607.03,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507863857,0.792,607.3,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507863858,0.792,607.3,607.04,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507864050,0.792,607.3,607.05,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507864255,0.792,607.3,607.06,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507864449,0.792,607.3,607.07,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507864655,0.792,607.3,607.08,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507864856,0.774,607.41,607.09,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507865054,0.774,607.41,607.03,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507865258,0.774,607.41,607.04,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507865562,0.774,607.41,607.05,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507865755,0.774,607.41,607.06,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507865961,0.774,607.41,607.07,0.27729462]
["bitfinex-derivatives","BNBF0:USTF0",1743507866160,0.774,607.41,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507867760,1.35533685,607.4,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743507867963,0.774,607.41,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507868261,0.28659784,607.39,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507869958,0.586,607.42,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507870162,1.35483723,607.49,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507870359,1.599,607.5,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507870758,1.35473716,607.49,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507870966,1.599,607.5,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507871264,0.28657542,607.48,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507871465,0.28657542,607.48,606.83,0.27738449]
["bitfinex-derivatives","BNBF0:USTF0",1743507873457,0.699,607.47,606.83,0.27738449]
["bitfinex-derivatives","BNBF0:USTF0",1743507877369,0.28656126,607.46,606.83,0.27738449]
["bitfinex-derivatives","BNBF0:USTF0",1743507877869,0.28656126,607.46,606.84,0.27732305]
["bitfinex-derivatives","BNBF0:USTF0",1743507878065,0.28656126,607.46,606.85,0.27732305]
["bitfinex-derivatives","BNBF0:USTF0",1743507878263,0.28656126,607.46,606.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743507878465,0.28656126,607.46,606.83,0.27731282]
["bitfinex-derivatives","BNBF0:USTF0",1743507878871,0.699,607.47,606.83,0.27731282]
["bitfinex-derivatives","BNBF0:USTF0",1743507879268,0.28656126,607.45,606.83,0.27731282]
["bitfinex-derivatives","BNBF0:USTF0",1743507879463,0.28656126,607.45,606.84,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507879668,0.28656126,607.45,606.85,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507879870,0.28656126,607.45,606.83,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507880069,0.28656126,607.45,606.84,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507880269,0.28656126,607.45,606.85,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507880469,0.28656126,607.45,606.83,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507880665,0.28656126,607.45,606.84,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507880871,0.28656126,607.45,606.83,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507881071,0.28656126,607.45,606.84,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507881267,0.28656126,607.45,606.83,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507881472,0.28656126,607.45,606.84,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507881671,0.28656126,607.45,606.85,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507881873,0.28656126,607.45,606.83,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507882068,0.28656126,607.45,606.84,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507882276,0.28656126,607.45,606.83,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507882468,0.28656126,607.45,606.84,0.27731027]
["bitfinex-derivatives","BNBF0:USTF0",1743507882669,0.28656126,607.45,606.85,0.27731837]
["bitfinex-derivatives","BNBF0:USTF0",1743507882871,0.28656126,607.45,606.86,0.27731837]
["bitfinex-derivatives","BNBF0:USTF0",1743507883071,0.28656126,607.45,606.83,0.27731837]
["bitfinex-derivatives","BNBF0:USTF0",1743507883273,0.28656126,607.45,606.84,0.27731837]
["bitfinex-derivatives","BNBF0:USTF0",1743507883473,0.28656126,607.45,606.85,0.27731837]
["bitfinex-derivatives","BNBF0:USTF0",1743507883677,0.28656126,607.45,606.83,0.27731837]
["bitfinex-derivatives","BNBF0:USTF0",1743507883976,1.11356126,607.45,606.84,0.27731837]
["bitfinex-derivatives","BNBF0:USTF0",1743507884171,1.11356126,607.45,606.85,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507884381,1.11356126,607.45,606.86,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507884574,1.11356126,607.45,606.83,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507884778,1.11356126,607.45,606.84,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507884979,0.827,607.45,606.85,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507885281,0.827,607.45,606.86,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507885580,0.827,607.45,606.87,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507885777,0.827,607.45,606.83,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507885975,0.827,607.45,606.84,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507886176,0.28656362,607.44,606.85,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507886376,0.28656362,607.44,606.83,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507886582,0.28656362,607.44,606.84,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507886876,0.28656362,607.44,606.85,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507887082,0.28656362,607.44,606.83,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507887276,0.28656362,607.44,606.84,0.27731052]
["bitfinex-derivatives","BNBF0:USTF0",1743507887475,0.28656362,607.44,606.85,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507887678,0.28656362,607.44,606.83,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507887882,0.827,607.45,606.84,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507888080,0.827,607.45,606.83,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507888383,0.28656362,607.43,606.84,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507888581,0.28656362,607.43,606.83,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507888781,0.28656362,607.43,606.84,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507889082,0.28656362,607.43,606.85,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507889285,0.28656362,607.43,606.83,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507889476,0.605,607.42,606.84,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507889679,0.605,607.42,606.85,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507889883,0.605,607.42,606.83,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507890083,0.605,607.42,606.84,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507890283,0.605,607.42,606.83,0.27730925]
["bitfinex-derivatives","BNBF0:USTF0",1743507890482,0.605,607.42,606.84,0.60688541]
["bitfinex-derivatives","BNBF0:USTF0",1743507890677,0.605,607.42,606.85,0.60683624]
["bitfinex-derivatives","BNBF0:USTF0",1743507890884,0.605,607.42,606.86,0.60683081]
["bitfinex-derivatives","BNBF0:USTF0",1743507891084,0.605,607.42,606.87,0.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1743507891284,0.605,607.42,606.88,0.60681995]
["bitfinex-derivatives","BNBF0:USTF0",1743507891483,0.605,607.42,606.89,0.60681452]
["bitfinex-derivatives","BNBF0:USTF0",1743507891785,0.605,607.42,606.9,0.60680909]
["bitfinex-derivatives","BNBF0:USTF0",1743507891980,0.605,607.42,606.91,0.60680366]
["bitfinex-derivatives","BNBF0:USTF0",1743507892188,0.605,607.42,606.92,0.60679823]
["bitfinex-derivatives","BNBF0:USTF0",1743507892390,0.605,607.42,606.93,0.6067928]
["bitfinex-derivatives","BNBF0:USTF0",1743507892588,0.605,607.42,606.94,0.60678737]
["bitfinex-derivatives","BNBF0:USTF0",1743507892791,0.605,607.42,606.95,0.60678194]
["bitfinex-derivatives","BNBF0:USTF0",1743507892991,0.605,607.42,606.96,0.60677651]
["bitfinex-derivatives","BNBF0:USTF0",1743507893188,0.605,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743507900801,0.605,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507901195,0.2865884,607.41,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507902995,0.605,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507904200,0.28673953,607.41,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507905896,0.605,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507907196,0.28675371,607.41,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507908895,0.605,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507909297,0.28674898,607.4,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507910400,0.28674898,607.4,606.95,0.27736756]
["bitfinex-derivatives","BNBF0:USTF0",1743507911900,0.605,607.42,606.95,0.27736756]
["bitfinex-derivatives","BNBF0:USTF0",1743507913303,0.28656008,607.41,606.95,0.27736756]
["bitfinex-derivatives","BNBF0:USTF0",1743507914903,0.605,607.42,606.95,0.27736756]
["bitfinex-derivatives","BNBF0:USTF0",1743507915306,0.28656008,607.4,606.95,0.27736756]
["bitfinex-derivatives","BNBF0:USTF0",1743507915506,0.28656008,607.4,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507917905,0.605,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507919206,0.28671945,607.41,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507921009,0.605,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507921315,0.28674426,607.4,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507923911,0.605,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507925217,0.28672654,607.41,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507926316,0.28672654,607.41,606.95,0.27736985]
["bitfinex-derivatives","BNBF0:USTF0",1743507926918,0.758,607.43,606.95,0.27736985]
["bitfinex-derivatives","BNBF0:USTF0",1743507928122,0.28655891,607.42,606.95,0.27736985]
["bitfinex-derivatives","BNBF0:USTF0",1743507928825,1.35579366,607.41,606.95,0.27736985]
["bitfinex-derivatives","BNBF0:USTF0",1743507929024,1.35579366,607.4,606.95,0.27736985]
["bitfinex-derivatives","BNBF0:USTF0",1743507929221,1.35579366,607.39,606.95,0.27736985]
["bitfinex-derivatives","BNBF0:USTF0",1743507929425,0.28655891,607.42,606.95,0.27736985]
["bitfinex-derivatives","BNBF0:USTF0",1743507929926,2.356,607.43,606.95,0.27736985]
["bitfinex-derivatives","BNBF0:USTF0",1743507931029,2.356,607.43,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507931227,0.28658486,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507933026,1.598,607.43,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507934332,0.28671,607.42,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507939034,1.598,607.43,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507939236,0.28671945,607.41,606.94,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743507941637,0.28671945,607.41,605.72,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743507941937,1.598,607.43,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743507942131,1.598,607.43,605.75,0.27738851]
["bitfinex-derivatives","BNBF0:USTF0",1743507942430,1.598,607.43,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743507942634,1.598,607.43,605.78,0.27738851]
["bitfinex-derivatives","BNBF0:USTF0",1743507942831,1.598,607.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743507943036,0.28669583,607.42,605.81,0.27738851]
["bitfinex-derivatives","BNBF0:USTF0",1743507943230,0.28669583,607.42,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743507943429,0.28669583,607.42,605.84,0.27738851]
["bitfinex-derivatives","BNBF0:USTF0",1743507943635,0.28669583,607.42,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743507943834,0.28669583,607.42,605.87,0.27738851]
["bitfinex-derivatives","BNBF0:USTF0",1743507944033,0.28669583,607.42,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743507944342,0.28669583,607.42,605.9,0.27737647]
["bitfinex-derivatives","BNBF0:USTF0",1743507944538,0.28669583,607.42,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743507944737,0.28669583,607.42,605.93,0.27737647]
["bitfinex-derivatives","BNBF0:USTF0",1743507945038,0.757,607.43,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743507945237,0.28667694,607.41,605.96,0.27737647]
["bitfinex-derivatives","BNBF0:USTF0",1743507945437,0.28667694,607.41,605.97,0.27737647]
["bitfinex-derivatives","BNBF0:USTF0",1743507945734,0.28667694,607.41,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743507945937,0.661,607.4,606.0,0.27737274]
["bitfinex-derivatives","BNBF0:USTF0",1743507946133,0.661,607.4,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743507946434,0.661,607.4,606.03,0.27737274]
["bitfinex-derivatives","BNBF0:USTF0",1743507946737,0.661,607.4,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743507946939,0.661,607.4,606.06,0.27737274]
["bitfinex-derivatives","BNBF0:USTF0",1743507947137,0.661,607.4,606.07,0.27737229]
["bitfinex-derivatives","BNBF0:USTF0",1743507947334,0.661,607.4,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743507947335,0.694,607.39,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743507947639,1.279,607.39,606.09,0.27737229]
["bitfinex-derivatives","BNBF0:USTF0",1743507947839,1.279,607.39,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743507948138,1.279,607.39,606.12,0.27737229]
["bitfinex-derivatives","BNBF0:USTF0",1743507948339,1.279,607.39,606.13,0.27737229]
["bitfinex-derivatives","BNBF0:USTF0",1743507948536,1.279,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743507948734,1.279,607.39,606.16,0.277355]
["bitfinex-derivatives","BNBF0:USTF0",1743507948939,1.279,607.39,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743507949140,1.279,607.39,606.19,0.277355]
["bitfinex-derivatives","BNBF0:USTF0",1743507949340,1.279,607.39,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743507949541,1.279,607.39,606.22,0.277355]
["bitfinex-derivatives","BNBF0:USTF0",1743507949740,1.279,607.39,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743507949937,1.279,607.39,606.25,0.277355]
["bitfinex-derivatives","BNBF0:USTF0",1743507950143,1.279,607.39,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743507950343,1.279,607.39,606.28,0.277355]
["bitfinex-derivatives","BNBF0:USTF0",1743507950643,1.279,607.39,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743507950841,1.279,607.39,606.31,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507951245,1.279,607.39,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743507951443,1.279,607.39,606.34,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507951647,1.279,607.39,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743507951841,1.279,607.39,606.37,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507952145,1.279,607.39,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743507952346,1.279,607.39,606.4,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507952743,1.279,607.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743507952941,1.279,607.39,606.43,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507953146,1.279,607.39,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743507953147,1.279,607.39,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743507953344,1.279,607.39,606.46,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507953544,1.279,607.39,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743507953842,1.279,607.39,606.49,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507954040,1.279,607.39,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743507954244,1.279,607.39,606.52,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507954448,1.279,607.39,606.53,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507954648,1.279,607.39,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743507954847,1.279,607.39,606.56,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1743507955149,1.279,607.39,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743507955648,1.279,607.39,606.59,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507955848,1.279,607.39,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743507956048,1.279,607.39,606.61,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507956849,1.279,607.39,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743507957144,1.279,607.39,606.63,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507957543,1.279,607.39,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743507957842,1.279,607.39,606.65,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507958046,1.279,607.39,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743507958245,1.279,607.39,606.67,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507958448,1.279,607.39,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743507958648,1.279,607.39,606.69,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507958850,1.279,607.39,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743507959050,1.279,607.39,606.71,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507959251,1.279,607.39,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743507959450,1.279,607.39,606.73,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507959650,1.279,607.39,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743507959852,1.279,607.39,606.75,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507960053,1.279,607.39,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743507960351,1.279,607.39,606.77,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507960555,1.279,607.39,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743507960750,1.279,607.39,606.79,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507961055,1.279,607.39,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743507961555,1.279,607.39,606.81,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507961854,1.279,607.39,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743507962154,1.279,607.39,606.83,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507962353,1.279,607.39,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743507962553,0.841,607.38,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743507962750,0.841,607.38,606.85,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507966555,0.841,607.38,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507966755,0.841,607.38,606.87,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507966952,1.1275766,607.38,606.87,0.27731196]
["bitfinex-derivatives","BNBF0:USTF0",1743507968258,1.1275766,607.38,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507968452,1.1275766,607.38,606.87,0.27738908]
["bitfinex-derivatives","BNBF0:USTF0",1743507968656,1.1275766,607.38,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507972061,0.841,607.38,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507973361,0.28658132,607.37,606.87,0.27738151]
["bitfinex-derivatives","BNBF0:USTF0",1743507973661,0.28658132,607.37,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507974963,0.841,607.38,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507975762,0.841,607.38,606.87,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1743507975963,0.28658132,607.37,606.87,0.27737567]
["bitfinex-derivatives","BNBF0:USTF0",1743507976265,0.28658132,607.37,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507976562,0.28658132,607.37,606.87,0.27737568]
["bitfinex-derivatives","BNBF0:USTF0",1743507977965,0.841,607.38,606.88,0.27737618]
["bitfinex-derivatives","BNBF0:USTF0",1743507978160,0.841,607.38,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507978361,0.841,607.38,606.87,0.27737594]
["bitfinex-derivatives","BNBF0:USTF0",1743507978561,0.591,607.37,606.87,0.27737594]
["bitfinex-derivatives","BNBF0:USTF0",1743507979065,0.636,607.36,606.87,0.27737594]
["bitfinex-derivatives","BNBF0:USTF0",1743507979360,0.9225825,607.36,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507979566,0.9225825,607.36,606.87,0.27737568]
["bitfinex-derivatives","BNBF0:USTF0",1743507979758,0.9225825,607.36,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507980764,0.9225825,607.36,606.87,0.27737728]
["bitfinex-derivatives","BNBF0:USTF0",1743507980961,0.636,607.36,606.87,0.27737728]
["bitfinex-derivatives","BNBF0:USTF0",1743507981662,0.636,607.36,606.88,0.27734209]
["bitfinex-derivatives","BNBF0:USTF0",1743507981862,0.636,607.36,606.89,0.27734209]
["bitfinex-derivatives","BNBF0:USTF0",1743507982060,0.636,607.36,606.9,0.27734209]
["bitfinex-derivatives","BNBF0:USTF0",1743507982366,0.636,607.36,606.91,0.27734209]
["bitfinex-derivatives","BNBF0:USTF0",1743507982564,0.636,607.36,606.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743507982765,0.636,607.36,606.87,0.27732616]
["bitfinex-derivatives","BNBF0:USTF0",1743507983960,0.636,607.36,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743507984160,0.636,607.36,606.89,0.27732616]
["bitfinex-derivatives","BNBF0:USTF0",1743507984463,0.636,607.36,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743507984661,0.636,607.36,606.91,0.27732616]
["bitfinex-derivatives","BNBF0:USTF0",1743507985765,0.636,607.36,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743507985967,0.636,607.36,606.91,0.27732092]
["bitfinex-derivatives","BNBF0:USTF0",1743507991771,0.636,607.36,606.91,0.60685907]
["bitfinex-derivatives","BNBF0:USTF0",1743507991974,0.636,607.36,606.92,0.60685364]
["bitfinex-derivatives","BNBF0:USTF0",1743507992170,0.636,607.36,606.93,0.60684821]
["bitfinex-derivatives","BNBF0:USTF0",1743507992474,0.636,607.36,606.94,0.60684278]
["bitfinex-derivatives","BNBF0:USTF0",1743507992674,0.636,607.36,606.95,0.27732092]
["bitfinex-derivatives","BNBF0:USTF0",1743507992975,0.636,607.36,606.96,0.27728129]
["bitfinex-derivatives","BNBF0:USTF0",1743507993174,0.636,607.36,606.95,0.27728129]
["bitfinex-derivatives","BNBF0:USTF0",1743507993474,0.636,607.36,606.96,0.27728129]
["bitfinex-derivatives","BNBF0:USTF0",1743507993674,0.636,607.36,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743507993874,0.636,607.36,606.95,0.27727584]
["bitfinex-derivatives","BNBF0:USTF0",1743508000778,0.636,607.36,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508000975,0.636,607.36,606.97,0.27727584]
["bitfinex-derivatives","BNBF0:USTF0",1743508001179,0.636,607.36,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743508001380,0.636,607.36,606.99,0.27727584]
["bitfinex-derivatives","BNBF0:USTF0",1743508001572,0.636,607.36,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743508001784,0.636,607.36,607.01,0.27725193]
["bitfinex-derivatives","BNBF0:USTF0",1743508001974,0.636,607.36,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743508002176,0.636,607.36,607.03,0.27725193]
["bitfinex-derivatives","BNBF0:USTF0",1743508004884,0.636,607.36,607.04,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508005178,0.636,607.36,607.05,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508005384,0.636,607.36,607.06,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508005683,0.636,607.36,607.07,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508005884,0.636,607.36,607.03,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508006183,0.995,607.43,607.04,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508006382,0.995,607.43,607.03,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508006579,0.995,607.43,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743508006580,0.995,607.43,607.04,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508006780,0.995,607.43,607.03,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508006985,0.995,607.43,607.04,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508007184,0.995,607.43,607.03,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508007380,0.995,607.43,607.04,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508007579,0.995,607.43,607.03,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508007884,1.37091949,607.42,607.04,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508008080,1.3709873,607.41,607.03,0.27725044]
["bitfinex-derivatives","BNBF0:USTF0",1743508008284,1.3709873,607.4,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743508008479,1.3709873,607.39,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743508008685,1.3709873,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743508008884,1.3709873,607.37,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743508009082,1.3709873,607.36,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743508009288,1.3709873,607.35,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743508009490,1.3709873,607.34,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508009785,1.3709873,607.33,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508009985,0.28657306,607.37,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508010192,1.37118492,607.36,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508010384,1.37118492,607.35,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508010586,0.28657306,607.37,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508010587,1.37118492,607.34,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508010789,1.37118492,607.33,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508010990,1.37118492,607.32,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508011190,0.995,607.43,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508011993,1.37128922,607.42,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508012292,1.37133163,607.41,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508012496,1.37133163,607.4,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508012694,1.37133163,607.39,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508012991,1.37133163,607.38,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508013190,1.37133163,607.37,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508013394,1.37133163,607.36,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508013591,1.37133163,607.35,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508013792,1.37133163,607.34,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508013997,1.37134106,607.33,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508014298,1.37134106,607.32,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508014499,1.37134106,607.31,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508014697,1.37134106,607.3,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508014898,1.37134106,607.29,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508015097,1.37134106,607.28,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508015292,1.37134106,607.27,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508015497,1.37134106,607.26,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508015692,1.37134106,607.25,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508015893,1.37134106,607.24,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508016097,1.37134106,607.23,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508016393,0.28661555,607.29,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508016991,0.995,607.43,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508017293,1.3714046,607.42,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508017597,1.3714046,607.41,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508017798,1.3714046,607.4,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508017997,1.3714046,607.39,606.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743508018190,1.3714046,607.38,606.95,0.015]
["bitfinex-derivatives","BNBF0:USTF0",1743508018397,1.3714046,607.37,605.65,0.2775646]
["bitfinex-derivatives","BNBF0:USTF0",1743508018693,1.3714046,607.36,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743508018897,1.3714046,607.36,605.68,0.2775646]
["bitfinex-derivatives","BNBF0:USTF0",1743508018898,1.3714046,607.35,605.68,0.2775646]
["bitfinex-derivatives","BNBF0:USTF0",1743508019098,1.3714046,607.34,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743508019296,1.3714046,607.33,605.71,0.2775646]
["bitfinex-derivatives","BNBF0:USTF0",1743508019495,1.3714046,607.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743508019697,1.3714046,607.31,605.74,0.2775646]
["bitfinex-derivatives","BNBF0:USTF0",1743508019894,1.3714046,607.3,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743508020094,1.3714046,607.29,605.77,0.2775646]
["bitfinex-derivatives","BNBF0:USTF0",1743508020295,1.3714046,607.28,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743508020498,1.3714046,607.27,605.8,0.2775646]
["bitfinex-derivatives","BNBF0:USTF0",1743508020698,1.3714046,607.26,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743508020891,1.3714046,607.25,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743508021091,1.3714046,607.24,605.83,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508021296,1.3714046,607.23,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743508021495,0.28681279,607.25,605.86,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508021700,0.28681279,607.25,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743508021895,0.28681279,607.25,605.89,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508022096,0.28681279,607.25,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743508022295,0.28681279,607.25,605.92,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508022497,1.37175851,607.24,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743508022798,1.37175851,607.23,605.95,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508022999,1.37175851,607.22,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743508023194,1.37175851,607.21,605.98,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508023399,1.37175851,607.2,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743508023601,1.37175851,607.19,606.01,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508023801,1.37175851,607.18,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743508024095,0.869,607.36,606.04,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508024096,1.37175851,607.17,606.04,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508024296,1.37175851,607.16,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743508024500,1.37175851,607.15,606.07,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508024703,1.37175851,607.14,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743508025002,1.37175851,607.13,606.1,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508025298,1.37175851,607.12,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743508025602,1.37175851,607.11,606.13,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508025903,1.37175851,607.1,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743508026096,1.37175851,607.09,606.16,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508026300,1.37175851,607.08,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508026499,1.37175851,607.07,606.19,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508026697,0.2867927,607.1,606.19,0.27756971]
["bitfinex-derivatives","BNBF0:USTF0",1743508026903,0.2867927,607.1,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508027698,1.37187384,607.09,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508027898,1.37187384,607.08,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508028099,1.37187384,607.07,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508028302,1.37187951,607.06,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508028504,1.37187951,607.05,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508028705,1.37187951,607.04,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508028902,1.37187951,607.03,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508029101,1.37187951,607.02,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508029306,1.37187951,607.01,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508029606,1.37187951,607.0,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508029801,1.37187951,606.99,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508030005,1.37187951,606.98,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508030207,1.37187951,606.97,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508030407,1.37187951,606.96,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508030609,0.28684707,607.03,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508030810,0.717,606.95,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508031604,0.717,606.95,606.19,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508031808,0.717,606.95,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743508032110,0.717,606.95,606.21,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508032706,0.717,606.95,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743508032909,0.717,606.95,606.23,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508033611,0.717,606.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743508033814,0.717,606.95,606.25,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508034010,1.495,606.95,606.25,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508035312,1.495,606.95,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743508035510,1.495,606.95,606.27,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508035813,1.495,606.95,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743508036010,1.495,606.95,606.29,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508036212,1.495,606.95,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508036413,1.495,606.95,606.31,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508036607,1.495,606.95,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508036810,1.495,606.95,606.33,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508037014,1.495,606.95,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743508037310,1.495,606.95,606.35,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508037811,1.495,606.95,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743508038012,1.495,606.95,606.37,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508038207,1.495,606.95,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508038412,1.495,606.95,606.39,0.27758703]
["bitfinex-derivatives","BNBF0:USTF0",1743508038612,1.495,606.95,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743508038809,1.495,606.95,606.41,0.27752136]
["bitfinex-derivatives","BNBF0:USTF0",1743508039014,1.495,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743508039313,1.495,606.95,606.43,0.27752136]
["bitfinex-derivatives","BNBF0:USTF0",1743508039509,1.495,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743508039713,1.495,606.95,606.45,0.27752136]
["bitfinex-derivatives","BNBF0:USTF0",1743508040008,2.343,606.95,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743508040213,2.343,606.95,606.47,0.27752136]
["bitfinex-derivatives","BNBF0:USTF0",1743508040414,2.343,606.95,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508040607,2.343,606.95,606.49,0.27752136]
["bitfinex-derivatives","BNBF0:USTF0",1743508041111,2.343,606.95,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743508041313,2.343,606.95,606.51,0.27752136]
["bitfinex-derivatives","BNBF0:USTF0",1743508041513,2.343,606.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743508041716,2.343,606.95,606.53,0.27752136]
["bitfinex-derivatives","BNBF0:USTF0",1743508043513,2.343,606.95,606.53,0.60726597]
["bitfinex-derivatives","BNBF0:USTF0",1743508043711,2.343,606.95,606.54,0.27746928]
["bitfinex-derivatives","BNBF0:USTF0",1743508044818,2.343,606.95,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743508045014,2.343,606.95,606.56,0.27746928]
["bitfinex-derivatives","BNBF0:USTF0",1743508048221,2.343,606.95,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743508048620,2.343,606.95,606.58,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1743508048816,1.626,606.95,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743508049018,1.626,606.95,606.6,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1743508049420,1.626,606.95,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743508049615,1.626,606.95,606.62,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1743508049818,1.626,606.95,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743508050021,1.626,606.95,606.64,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1743508050321,1.626,606.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743508050521,1.626,606.95,606.66,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1743508051031,1.626,606.95,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743508051220,1.626,606.95,606.68,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1743508051421,1.626,606.95,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743508051622,1.626,606.95,606.7,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1743508051821,1.626,606.95,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508052123,1.626,606.95,606.72,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1743508055032,1.626,606.95,606.73,0.27738216]
["bitfinex-derivatives","BNBF0:USTF0",1743508055232,1.626,606.95,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508057727,1.626,606.95,606.72,0.27745581]
["bitfinex-derivatives","BNBF0:USTF0",1743508060933,0.778,606.95,606.72,0.27745581]
["bitfinex-derivatives","BNBF0:USTF0",1743508063238,0.993,607.13,606.72,0.27745581]
["bitfinex-derivatives","BNBF0:USTF0",1743508064837,0.993,607.13,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508064838,0.993,607.13,606.73,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508065040,0.993,607.13,606.74,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508065238,0.993,607.13,606.75,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508065434,0.993,607.13,606.76,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508065638,0.993,607.13,606.77,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508065842,0.993,607.13,606.78,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508066040,0.993,607.13,606.72,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508066241,0.993,607.13,606.73,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508066442,0.993,607.13,606.72,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508067235,0.28666159,607.22,606.72,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508067637,0.68,607.21,606.72,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508071246,0.671,607.2,606.72,0.27745099]
["bitfinex-derivatives","BNBF0:USTF0",1743508073146,0.671,607.2,606.73,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508073348,0.671,607.2,606.72,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508073646,0.671,607.2,606.73,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508073943,0.671,607.2,606.74,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508074140,0.671,607.2,606.75,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508074346,0.671,607.2,606.72,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508074647,0.671,607.2,606.73,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508074847,0.671,607.2,606.72,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508075043,0.671,607.2,606.73,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508075249,0.671,607.2,606.72,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508075449,0.671,607.2,606.73,0.2774581]
["bitfinex-derivatives","BNBF0:USTF0",1743508075749,0.671,607.2,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508075950,0.671,607.2,606.72,0.27745533]
["bitfinex-derivatives","BNBF0:USTF0",1743508076347,0.671,607.2,606.73,0.27745482]
["bitfinex-derivatives","BNBF0:USTF0",1743508076546,0.671,607.2,606.74,0.27745482]
["bitfinex-derivatives","BNBF0:USTF0",1743508076748,0.671,607.2,606.75,0.27745482]
["bitfinex-derivatives","BNBF0:USTF0",1743508076950,0.671,607.2,606.76,0.27745482]
["bitfinex-derivatives","BNBF0:USTF0",1743508077150,1.36767413,607.19,606.72,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508077350,0.28667457,607.19,606.77,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508077652,1.36760974,607.18,606.78,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508077853,0.28667457,607.19,606.72,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508078051,1.36759862,607.18,606.73,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508078252,0.28667457,607.19,606.72,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508078448,0.28667457,607.19,606.73,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508078653,0.28667457,607.19,606.72,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508078850,0.28667457,607.19,606.73,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508079049,0.28667457,607.19,606.74,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508079254,0.28667457,607.19,606.75,0.27749064]
["bitfinex-derivatives","BNBF0:USTF0",1743508079455,0.28667457,607.19,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508079650,0.28667457,607.19,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508080157,0.671,607.2,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508080357,0.28666985,607.18,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508082952,0.652,607.19,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508083358,0.28667103,607.17,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508084552,1.36710146,607.16,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508084857,1.36710146,607.15,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508085052,0.28667103,607.17,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508085255,1.36710532,607.16,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508085457,1.36710532,607.15,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508085657,0.28667103,607.17,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508086159,0.652,607.19,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508087456,1.425,607.19,606.72,0.27749563]
["bitfinex-derivatives","BNBF0:USTF0",1743508088762,1.425,607.19,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508088962,1.425,607.19,606.72,0.27745415]
["bitfinex-derivatives","BNBF0:USTF0",1743508091158,2.088,607.19,606.72,0.27745415]
["bitfinex-derivatives","BNBF0:USTF0",1743508095164,2.088,607.19,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508095370,2.088,607.19,606.72,0.2774324]
["bitfinex-derivatives","BNBF0:USTF0",1743508101670,2.088,607.19,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508102366,2.088,607.19,606.72,0.27738145]
["bitfinex-derivatives","BNBF0:USTF0",1743508102565,2.088,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508102763,2.088,607.19,606.74,0.27738145]
["bitfinex-derivatives","BNBF0:USTF0",1743508102967,2.088,607.19,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743508103169,2.088,607.19,606.76,0.27738145]
["bitfinex-derivatives","BNBF0:USTF0",1743508103371,2.088,607.19,606.77,0.27737841]
["bitfinex-derivatives","BNBF0:USTF0",1743508103570,2.088,607.19,606.76,0.27737841]
["bitfinex-derivatives","BNBF0:USTF0",1743508103766,2.088,607.19,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743508103970,2.088,607.19,606.76,0.27737858]
["bitfinex-derivatives","BNBF0:USTF0",1743508106567,2.088,607.19,606.77,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508106767,2.088,607.19,606.78,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508106969,2.088,607.19,606.76,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508107166,2.088,607.19,606.77,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508107371,2.088,607.19,606.78,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508107567,2.088,607.19,606.79,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508107879,2.088,607.19,606.76,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508108068,2.088,607.19,606.77,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508108268,2.088,607.19,606.78,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508108570,2.088,607.19,606.79,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508108773,2.088,607.19,606.76,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508108968,2.088,607.19,606.77,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508109170,2.088,607.19,606.76,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508109370,2.088,607.19,606.78,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508109567,2.088,607.19,606.79,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508109974,2.088,607.19,606.8,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508110174,2.088,607.19,606.81,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508110374,2.088,607.19,606.82,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508110570,2.088,607.19,606.83,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508110877,1.436,607.19,606.84,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508111072,1.436,607.19,606.76,0.27740448]
["bitfinex-derivatives","BNBF0:USTF0",1743508111273,1.436,607.19,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743508111474,1.436,607.19,606.76,0.27742211]
["bitfinex-derivatives","BNBF0:USTF0",1743508113379,0.663,607.19,606.76,0.27742211]
["bitfinex-derivatives","BNBF0:USTF0",1743508114579,0.663,607.19,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743508114779,0.663,607.19,606.76,0.27742213]
["bitfinex-derivatives","BNBF0:USTF0",1743508116181,0.663,607.19,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743508116378,0.663,607.19,606.76,0.27742212]
["bitfinex-derivatives","BNBF0:USTF0",1743508119581,0.663,607.19,606.77,0.27741898]
["bitfinex-derivatives","BNBF0:USTF0",1743508119782,0.663,607.19,606.76,0.27741898]
["bitfinex-derivatives","BNBF0:USTF0",1743508119984,0.663,607.19,606.77,0.27741898]
["bitfinex-derivatives","BNBF0:USTF0",1743508120181,0.663,607.19,606.76,0.27741898]
["bitfinex-derivatives","BNBF0:USTF0",1743508120380,0.611,607.23,606.77,0.27741898]
["bitfinex-derivatives","BNBF0:USTF0",1743508120582,0.611,607.23,606.76,0.27741898]
["bitfinex-derivatives","BNBF0:USTF0",1743508120782,0.611,607.23,606.77,0.27741898]
["bitfinex-derivatives","BNBF0:USTF0",1743508120985,0.611,607.23,606.76,0.27741898]
["bitfinex-derivatives","BNBF0:USTF0",1743508121184,0.611,607.23,606.77,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508121385,0.611,607.23,606.78,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508121587,0.611,607.23,606.79,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508121886,0.611,607.23,606.8,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508122087,0.611,607.23,606.81,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508122288,0.611,607.23,606.76,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508122488,0.611,607.23,606.77,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508122688,0.611,607.23,606.76,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508122884,0.611,607.23,606.77,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508123086,0.611,607.23,606.78,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508123288,0.611,607.23,606.79,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508123587,0.611,607.23,606.8,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508123890,0.611,607.23,606.81,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508124089,0.611,607.23,606.76,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508124389,0.611,607.23,606.77,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508124589,0.611,607.23,606.76,0.27741956]
["bitfinex-derivatives","BNBF0:USTF0",1743508125887,0.611,607.23,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743508126093,0.611,607.23,606.78,0.27736357]
["bitfinex-derivatives","BNBF0:USTF0",1743508126286,0.611,607.23,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743508126487,0.611,607.23,606.8,0.27736357]
["bitfinex-derivatives","BNBF0:USTF0",1743508126689,0.611,607.23,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743508126884,0.611,607.23,606.82,0.27736357]
["bitfinex-derivatives","BNBF0:USTF0",1743508127295,0.611,607.23,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743508127495,0.611,607.23,606.84,0.27736357]
["bitfinex-derivatives","BNBF0:USTF0",1743508128890,0.611,607.23,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743508129094,0.611,607.23,606.86,0.27736357]
["bitfinex-derivatives","BNBF0:USTF0",1743508129493,0.611,607.23,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743508129693,0.611,607.23,606.88,0.27736357]
["bitfinex-derivatives","BNBF0:USTF0",1743508131895,0.611,607.23,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743508132097,0.611,607.23,606.88,0.27738071]
["bitfinex-derivatives","BNBF0:USTF0",1743508136109,0.611,607.23,606.89,0.27732957]
["bitfinex-derivatives","BNBF0:USTF0",1743508136304,0.611,607.23,606.88,0.27732957]
["bitfinex-derivatives","BNBF0:USTF0",1743508136510,0.611,607.23,606.89,0.27732957]
["bitfinex-derivatives","BNBF0:USTF0",1743508136808,0.611,607.23,606.9,0.27732957]
["bitfinex-derivatives","BNBF0:USTF0",1743508137008,0.611,607.23,606.88,0.27732957]
["bitfinex-derivatives","BNBF0:USTF0",1743508137204,1.485,607.25,606.88,0.27732957]
["bitfinex-derivatives","BNBF0:USTF0",1743508137606,1.485,607.25,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743508137806,1.485,607.25,606.88,0.27732716]
["bitfinex-derivatives","BNBF0:USTF0",1743508143614,1.485,607.25,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743508143918,1.485,607.25,606.88,0.27735761]
["bitfinex-derivatives","BNBF0:USTF0",1743508144813,1.485,607.25,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743508145013,1.485,607.25,606.9,0.27726093]
["bitfinex-derivatives","BNBF0:USTF0",1743508145211,1.485,607.25,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743508145515,1.485,607.25,606.92,0.27726093]
["bitfinex-derivatives","BNBF0:USTF0",1743508145715,1.485,607.25,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743508145916,1.485,607.25,606.94,0.27726093]
["bitfinex-derivatives","BNBF0:USTF0",1743508146219,1.485,607.25,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508146517,1.485,607.25,606.96,0.27726093]
["bitfinex-derivatives","BNBF0:USTF0",1743508148614,0.826,607.25,606.96,0.27726093]
["bitfinex-derivatives","BNBF0:USTF0",1743508153619,0.826,607.25,606.97,0.27727353]
["bitfinex-derivatives","BNBF0:USTF0",1743508153914,0.826,607.25,606.98,0.27727353]
["bitfinex-derivatives","BNBF0:USTF0",1743508154118,0.826,607.25,606.96,0.27727353]
["bitfinex-derivatives","BNBF0:USTF0",1743508156813,0.826,607.25,606.97,0.27728008]
["bitfinex-derivatives","BNBF0:USTF0",1743508157016,0.826,607.25,606.96,0.27728008]
["bitfinex-derivatives","BNBF0:USTF0",1743508157215,0.826,607.25,606.97,0.27728008]
["bitfinex-derivatives","BNBF0:USTF0",1743508157420,0.826,607.25,606.96,0.27728008]
["bitfinex-derivatives","BNBF0:USTF0",1743508163529,1.475,607.43,606.96,0.27728008]
["bitfinex-derivatives","BNBF0:USTF0",1743508164023,2.189,607.43,606.96,0.27728008]
["bitfinex-derivatives","BNBF0:USTF0",1743508174739,2.189,607.43,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508175039,2.189,607.43,606.96,0.27727551]
["bitfinex-derivatives","BNBF0:USTF0",1743508176037,2.985,607.43,606.96,0.27727551]
["bitfinex-derivatives","BNBF0:USTF0",1743508176441,2.985,607.43,606.97,0.27727599]
["bitfinex-derivatives","BNBF0:USTF0",1743508176641,2.985,607.43,606.96,0.27727599]
["bitfinex-derivatives","BNBF0:USTF0",1743508176941,2.985,607.43,606.97,0.27727599]
["bitfinex-derivatives","BNBF0:USTF0",1743508177136,2.985,607.43,606.98,0.27727599]
["bitfinex-derivatives","BNBF0:USTF0",1743508177340,2.985,607.43,606.99,0.27727599]
["bitfinex-derivatives","BNBF0:USTF0",1743508177541,2.985,607.43,606.96,0.27727599]
["bitfinex-derivatives","BNBF0:USTF0",1743508177735,2.985,607.43,606.97,0.27727599]
["bitfinex-derivatives","BNBF0:USTF0",1743508177939,2.985,607.43,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508178138,2.127,607.43,606.96,0.27727553]
["bitfinex-derivatives","BNBF0:USTF0",1743508179636,2.127,607.43,606.97,0.60676036]
["bitfinex-derivatives","BNBF0:USTF0",1743508179837,2.127,607.43,606.98,0.60675493]
["bitfinex-derivatives","BNBF0:USTF0",1743508180043,1.51,607.43,606.99,0.6067495]
["bitfinex-derivatives","BNBF0:USTF0",1743508180342,1.51,607.43,607.0,0.27725479]
["bitfinex-derivatives","BNBF0:USTF0",1743508181236,1.51,607.43,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508181443,1.51,607.43,607.0,0.27724223]
["bitfinex-derivatives","BNBF0:USTF0",1743508183044,1.51,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508183237,1.51,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508183439,1.51,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508183642,1.51,607.43,607.02,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508183842,1.51,607.43,607.03,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508184042,1.51,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508184242,1.51,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508184541,1.51,607.43,607.02,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508184745,1.51,607.43,607.03,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508184946,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508185141,0.796,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508185345,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508185547,0.796,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508185740,0.796,607.43,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508185741,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508185939,0.796,607.43,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508185940,0.796,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508186141,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508186346,0.796,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508186639,0.796,607.43,607.02,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508186846,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508187047,0.796,607.43,607.03,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508187245,0.796,607.43,607.04,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508187446,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508187645,0.796,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508187849,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508188148,0.796,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508188342,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508188543,0.796,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508188741,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508188951,0.796,607.43,607.01,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508189147,0.796,607.43,607.0,0.27724528]
["bitfinex-derivatives","BNBF0:USTF0",1743508189346,0.796,607.43,607.01,0.27728879]
["bitfinex-derivatives","BNBF0:USTF0",1743508189548,0.796,607.43,607.02,0.27728879]
["bitfinex-derivatives","BNBF0:USTF0",1743508189742,0.796,607.43,607.03,0.27728879]
["bitfinex-derivatives","BNBF0:USTF0",1743508189946,0.796,607.43,607.0,0.27728879]
["bitfinex-derivatives","BNBF0:USTF0",1743508190147,0.796,607.43,607.01,0.27728879]
["bitfinex-derivatives","BNBF0:USTF0",1743508190346,0.796,607.43,607.0,0.27728879]
["bitfinex-derivatives","BNBF0:USTF0",1743508190541,0.796,607.43,607.01,0.27728879]
["bitfinex-derivatives","BNBF0:USTF0",1743508190741,0.796,607.43,607.0,0.27728879]
["bitfinex-derivatives","BNBF0:USTF0",1743508190942,0.796,607.43,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508191142,0.796,607.43,607.0,0.27728824]
["bitfinex-derivatives","BNBF0:USTF0",1743508191943,0.796,607.43,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508197653,0.28655655,607.42,607.0,0.27733808]
["bitfinex-derivatives","BNBF0:USTF0",1743508199251,0.28655655,607.42,607.01,0.27733788]
["bitfinex-derivatives","BNBF0:USTF0",1743508199454,0.28655655,607.42,607.02,0.27733788]
["bitfinex-derivatives","BNBF0:USTF0",1743508199656,0.28655655,607.42,607.0,0.27733788]
["bitfinex-derivatives","BNBF0:USTF0",1743508199856,0.28655655,607.42,607.01,0.27733788]
["bitfinex-derivatives","BNBF0:USTF0",1743508200057,0.796,607.43,607.0,0.27733788]
["bitfinex-derivatives","BNBF0:USTF0",1743508200255,0.796,607.43,607.01,0.27733788]
["bitfinex-derivatives","BNBF0:USTF0",1743508200455,0.28655065,607.41,607.0,0.27733788]
["bitfinex-derivatives","BNBF0:USTF0",1743508200656,0.28655065,607.41,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508200956,0.28655065,607.41,607.0,0.27734046]
["bitfinex-derivatives","BNBF0:USTF0",1743508205460,0.28655065,607.41,607.01,0.27712062]
["bitfinex-derivatives","BNBF0:USTF0",1743508205767,0.28655065,607.41,607.02,0.27712062]
["bitfinex-derivatives","BNBF0:USTF0",1743508205960,0.796,607.43,607.03,0.27712062]
["bitfinex-derivatives","BNBF0:USTF0",1743508206161,0.796,607.43,607.0,0.27712062]
["bitfinex-derivatives","BNBF0:USTF0",1743508206360,0.28655065,607.4,607.0,0.27712062]
["bitfinex-derivatives","BNBF0:USTF0",1743508208667,0.28655065,607.4,607.01,0.27733812]
["bitfinex-derivatives","BNBF0:USTF0",1743508208864,0.28655065,607.4,607.02,0.27733812]
["bitfinex-derivatives","BNBF0:USTF0",1743508209067,0.796,607.43,607.0,0.27733812]
["bitfinex-derivatives","BNBF0:USTF0",1743508209264,0.796,607.43,607.01,0.27733812]
["bitfinex-derivatives","BNBF0:USTF0",1743508209463,0.28655065,607.4,607.02,0.27733812]
["bitfinex-derivatives","BNBF0:USTF0",1743508209764,0.28655065,607.4,607.03,0.27733812]
["bitfinex-derivatives","BNBF0:USTF0",1743508209972,0.28655065,607.4,607.04,0.27733812]
["bitfinex-derivatives","BNBF0:USTF0",1743508210163,0.28655065,607.4,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508210367,0.28655065,607.4,607.0,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508211963,0.28655065,607.4,607.01,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508212169,0.796,607.43,607.02,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508212366,0.28655065,607.4,607.03,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508212570,0.28655065,607.4,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508212571,0.28655065,607.4,607.04,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508212771,0.28655065,607.4,607.0,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508212971,0.28655065,607.4,607.01,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508213171,0.28655065,607.4,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508213172,0.28655065,607.4,607.0,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508213366,0.28655065,607.4,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508213367,0.28655065,607.4,607.01,0.27733836]
["bitfinex-derivatives","BNBF0:USTF0",1743508213570,0.28655065,607.4,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508213771,0.28655065,607.4,607.0,0.27733819]
["bitfinex-derivatives","BNBF0:USTF0",1743508214372,1.484,607.47,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508214575,1.484,607.47,607.0,0.27731688]
["bitfinex-derivatives","BNBF0:USTF0",1743508215774,2.12,607.47,607.0,0.27731688]
["bitfinex-derivatives","BNBF0:USTF0",1743508220279,2.12,607.47,607.01,0.277271]
["bitfinex-derivatives","BNBF0:USTF0",1743508220474,2.12,607.47,607.0,0.277271]
["bitfinex-derivatives","BNBF0:USTF0",1743508220672,2.12,607.47,607.01,0.277271]
["bitfinex-derivatives","BNBF0:USTF0",1743508220873,2.12,607.47,607.02,0.277271]
["bitfinex-derivatives","BNBF0:USTF0",1743508221073,2.12,607.47,607.03,0.277271]
["bitfinex-derivatives","BNBF0:USTF0",1743508221379,2.12,607.47,607.04,0.277271]
["bitfinex-derivatives","BNBF0:USTF0",1743508221579,2.12,607.47,607.05,0.277271]
["bitfinex-derivatives","BNBF0:USTF0",1743508221880,2.12,607.47,607.06,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508222073,2.12,607.47,607.0,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508222280,2.12,607.47,607.01,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508222477,2.12,607.47,607.02,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508222677,2.12,607.47,607.0,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508222877,2.12,607.47,607.01,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508223078,2.12,607.47,607.0,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508223280,2.12,607.47,607.01,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508223472,2.12,607.47,607.0,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508223677,2.12,607.47,607.01,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508223877,2.12,607.47,607.0,0.27726862]
["bitfinex-derivatives","BNBF0:USTF0",1743508225081,2.12,607.47,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508225288,2.12,607.47,607.0,0.27714386]
["bitfinex-derivatives","BNBF0:USTF0",1743508228179,2.12,607.47,607.0,0.54414386]
["bitfinex-derivatives","BNBF0:USTF0",1743508228381,2.12,607.47,607.01,0.27714386]
["bitfinex-derivatives","BNBF0:USTF0",1743508228776,1.424,607.47,607.01,0.27714386]
["bitfinex-derivatives","BNBF0:USTF0",1743508229981,1.424,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508230181,1.424,607.47,607.01,0.27730775]
["bitfinex-derivatives","BNBF0:USTF0",1743508233479,0.28653413,607.46,607.01,0.27730775]
["bitfinex-derivatives","BNBF0:USTF0",1743508233683,0.28653413,607.46,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508233885,0.28653413,607.46,607.01,0.27733345]
["bitfinex-derivatives","BNBF0:USTF0",1743508234978,0.28653413,607.46,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508235179,0.28653413,607.46,607.01,0.27733645]
["bitfinex-derivatives","BNBF0:USTF0",1743508236085,0.636,607.47,607.01,0.27733645]
["bitfinex-derivatives","BNBF0:USTF0",1743508236485,0.28653413,607.45,607.01,0.27733645]
["bitfinex-derivatives","BNBF0:USTF0",1743508239082,0.636,607.47,607.01,0.27733645]
["bitfinex-derivatives","BNBF0:USTF0",1743508239480,0.28653413,607.45,607.01,0.27733645]
["bitfinex-derivatives","BNBF0:USTF0",1743508240683,1.36665562,607.44,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508240886,1.36665562,607.43,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508242584,0.28656008,607.42,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508244692,1.36665562,607.41,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508244889,1.36665562,607.4,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508245094,1.36665562,607.39,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508245292,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508245593,0.28656598,607.39,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508245794,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508245993,0.28655891,607.38,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508246386,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508246591,0.28655773,607.37,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508246992,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508247289,0.28655773,607.36,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508247692,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508247889,0.28655891,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508248096,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508248296,1.36646822,607.46,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508248498,0.28655891,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508248698,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508248892,1.366476,607.46,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508249093,0.28656008,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508249496,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508249693,0.28656008,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508250096,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508250397,0.28655891,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508250600,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508250796,1.36627722,607.46,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508251002,0.28655891,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508251301,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508251496,0.28656008,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508251900,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508252095,0.28655773,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508252501,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508252701,0.28655773,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508253101,0.636,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508253302,0.28655773,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508253703,1.515,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508253897,0.28655773,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508254303,2.11,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508254498,0.28655891,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508254897,2.11,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508255098,0.28655891,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508255507,2.11,607.47,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508255702,0.28655891,607.35,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508255901,1.36596234,607.34,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508256205,1.36596234,607.33,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508256405,1.36596234,607.32,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508256608,1.36596234,607.31,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508256811,1.36596234,607.3,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508257107,1.36596234,607.29,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508257408,1.36554141,607.28,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508257610,0.28675135,607.29,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508259707,1.36513823,607.28,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508259907,1.36513823,607.27,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508260110,1.36513823,607.26,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508260313,1.36489637,607.25,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508260507,0.28683052,607.26,607.0,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1743508260714,1.3649142,607.25,605.21,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508260908,1.36495069,607.24,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743508261113,1.36495069,607.23,605.32,0.27747508]
["bitfinex-derivatives","BNBF0:USTF0",1743508261409,1.36458172,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743508261613,1.36460285,607.21,605.35,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508261815,1.36461866,607.2,605.5,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508262113,0.28683052,607.26,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743508262313,1.3641762,607.25,605.53,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508262513,1.3641762,607.24,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743508262714,1.3641762,607.23,605.56,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508262914,0.28683052,607.26,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743508262915,1.3641762,607.22,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743508263114,1.3641762,607.21,605.59,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508263315,1.3641762,607.2,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743508263509,1.3641762,607.19,605.62,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508263714,1.3641762,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743508263915,0.28682343,607.21,605.65,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508264210,0.28682343,607.21,605.42,0.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1743508264211,0.28682343,607.21,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743508264413,0.28682343,607.21,605.68,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508264618,0.28682343,607.21,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743508264813,0.535,607.2,605.71,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508265016,0.535,607.2,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743508265216,0.535,607.2,605.74,0.27747763]
["bitfinex-derivatives","BNBF0:USTF0",1743508265419,0.535,607.2,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743508265618,0.535,607.2,605.77,0.27746382]
["bitfinex-derivatives","BNBF0:USTF0",1743508265813,0.535,607.2,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743508266119,0.535,607.2,605.8,0.27746382]
["bitfinex-derivatives","BNBF0:USTF0",1743508266319,0.535,607.2,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743508266514,1.21,607.2,605.83,0.27746382]
["bitfinex-derivatives","BNBF0:USTF0",1743508266720,1.21,607.2,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743508266919,1.21,607.2,605.86,0.27746382]
["bitfinex-derivatives","BNBF0:USTF0",1743508267116,1.21,607.2,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743508267312,1.962,607.2,605.89,0.27746382]
["bitfinex-derivatives","BNBF0:USTF0",1743508267514,1.962,607.2,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743508267819,1.962,607.2,605.92,0.27746382]
["bitfinex-derivatives","BNBF0:USTF0",1743508268020,1.962,607.2,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743508268214,1.962,607.2,605.95,0.27746382]
["bitfinex-derivatives","BNBF0:USTF0",1743508268418,1.962,607.2,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743508268813,1.962,607.2,605.98,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508269015,1.962,607.2,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743508269223,1.962,607.2,606.01,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508269522,0.28677143,607.19,606.01,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508270021,0.28677143,607.19,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743508270220,0.28677143,607.19,606.04,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508270420,0.28677143,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743508270616,0.28677143,607.19,606.07,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508270921,0.28677143,607.19,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743508271221,0.28677143,607.19,606.1,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508271421,0.28677143,607.19,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743508271621,0.28677143,607.19,606.13,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508272021,0.28677143,607.19,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743508272217,2.65,607.2,606.16,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508272521,0.28675371,607.18,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508272720,0.28675371,607.18,606.19,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508272915,0.28675371,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743508273119,0.28675371,607.18,606.22,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508273319,0.28675371,607.18,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743508273516,0.28675371,607.18,606.25,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508273916,0.28675371,607.18,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743508274222,0.28675371,607.18,606.28,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508274420,0.28675371,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508274623,0.28675371,607.18,606.31,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508274823,0.28675371,607.18,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508275016,0.28675371,607.18,606.33,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508275221,2.65,607.2,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743508275422,0.28671236,607.17,606.36,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508275622,0.28671236,607.17,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508275817,0.28671236,607.17,606.39,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508276018,0.28671236,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743508276222,0.28671236,607.17,606.41,0.27749837]
["bitfinex-derivatives","BNBF0:USTF0",1743508276424,0.28671236,607.17,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743508276820,0.28671236,607.17,606.43,0.27746399]
["bitfinex-derivatives","BNBF0:USTF0",1743508277020,0.28671236,607.17,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743508277225,0.28671236,607.17,606.45,0.27746399]
["bitfinex-derivatives","BNBF0:USTF0",1743508277426,0.28671236,607.17,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743508277727,0.28671236,607.17,606.47,0.27746399]
["bitfinex-derivatives","BNBF0:USTF0",1743508277929,0.28671236,607.17,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508278228,1.975,607.2,606.49,0.27746399]
["bitfinex-derivatives","BNBF0:USTF0",1743508278430,1.975,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743508278725,1.975,607.2,606.51,0.27746399]
["bitfinex-derivatives","BNBF0:USTF0",1743508278922,1.975,607.2,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743508279127,1.975,607.2,606.53,0.27746399]
["bitfinex-derivatives","BNBF0:USTF0",1743508279630,1.975,607.2,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743508280031,1.975,607.2,606.55,0.27744668]
["bitfinex-derivatives","BNBF0:USTF0",1743508280331,1.975,607.2,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743508280531,1.975,607.2,606.57,0.27744668]
["bitfinex-derivatives","BNBF0:USTF0",1743508280728,1.975,607.2,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743508280924,1.975,607.2,606.59,0.27744668]
["bitfinex-derivatives","BNBF0:USTF0",1743508281130,2.777,607.2,606.59,0.27744668]
["bitfinex-derivatives","BNBF0:USTF0",1743508281529,0.2866852,607.19,606.59,0.27744668]
["bitfinex-derivatives","BNBF0:USTF0",1743508284633,0.2866852,607.19,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743508284828,0.2866852,607.19,606.59,0.27748783]
["bitfinex-derivatives","BNBF0:USTF0",1743508287135,1.49,607.2,606.59,0.27748783]
["bitfinex-derivatives","BNBF0:USTF0",1743508287536,0.2866852,607.18,606.59,0.27748783]
["bitfinex-derivatives","BNBF0:USTF0",1743508288834,0.2866852,607.18,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743508289035,0.958,607.19,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743508293739,0.958,607.19,606.61,0.27744215]
["bitfinex-derivatives","BNBF0:USTF0",1743508293939,0.958,607.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743508294140,0.958,607.19,606.63,0.27744215]
["bitfinex-derivatives","BNBF0:USTF0",1743508295939,0.958,607.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743508296142,0.958,607.19,606.63,0.2774414]
["bitfinex-derivatives","BNBF0:USTF0",1743508298038,1.781,607.19,606.63,0.2774414]
["bitfinex-derivatives","BNBF0:USTF0",1743508299342,1.781,607.19,606.64,0.27744256]
["bitfinex-derivatives","BNBF0:USTF0",1743508299539,1.781,607.19,606.63,0.27744256]
["bitfinex-derivatives","BNBF0:USTF0",1743508299739,1.781,607.19,606.64,0.27744256]
["bitfinex-derivatives","BNBF0:USTF0",1743508300038,1.781,607.19,606.65,0.27744256]
["bitfinex-derivatives","BNBF0:USTF0",1743508300238,1.781,607.19,606.66,0.60711651]
["bitfinex-derivatives","BNBF0:USTF0",1743508300438,1.781,607.19,606.34,0.28666277]
["bitfinex-derivatives","BNBF0:USTF0",1743508300439,1.781,607.19,606.67,0.60711107]
["bitfinex-derivatives","BNBF0:USTF0",1743508300635,1.781,607.19,606.68,0.60710564]
["bitfinex-derivatives","BNBF0:USTF0",1743508300935,1.781,607.19,606.69,0.60710021]
["bitfinex-derivatives","BNBF0:USTF0",1743508301134,2.618,607.19,606.7,0.27744256]
["bitfinex-derivatives","BNBF0:USTF0",1743508301539,2.618,607.19,606.7,0.60709477]
["bitfinex-derivatives","BNBF0:USTF0",1743508301738,2.618,607.19,606.71,0.27744256]
["bitfinex-derivatives","BNBF0:USTF0",1743508302742,2.618,607.19,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743508302939,2.618,607.19,606.73,0.27744256]
["bitfinex-derivatives","BNBF0:USTF0",1743508303136,2.618,607.19,606.73,0.60707847]
["bitfinex-derivatives","BNBF0:USTF0",1743508303337,2.618,607.19,606.74,0.27744256]
["bitfinex-derivatives","BNBF0:USTF0",1743508305845,2.618,607.19,606.75,0.27739145]
["bitfinex-derivatives","BNBF0:USTF0",1743508306145,2.618,607.19,606.74,0.27739145]
["bitfinex-derivatives","BNBF0:USTF0",1743508310844,2.618,607.19,606.75,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508311044,2.618,607.19,606.76,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508311248,2.618,607.19,606.77,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508311445,2.618,607.19,606.74,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508311647,2.618,607.19,606.75,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508311947,2.618,607.19,606.76,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508312144,2.618,607.19,606.74,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508312450,2.618,607.19,606.75,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508312649,2.618,607.19,606.76,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508312949,2.618,607.19,606.77,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508313249,2.618,607.19,606.78,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508313451,2.618,607.19,606.79,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508313652,2.618,607.19,606.74,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508313850,2.618,607.19,606.75,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508314046,2.618,607.19,606.76,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508314250,2.618,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508314251,2.618,607.19,606.74,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508314451,2.618,607.19,606.75,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508314751,2.618,607.19,606.76,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508314952,2.618,607.19,606.74,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508315251,2.618,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508315452,1.66,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508318850,2.436,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508324253,1.599,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508326160,1.599,607.19,606.74,0.27745204]
["bitfinex-derivatives","BNBF0:USTF0",1743508326459,0.776,607.19,606.74,0.27745204]
["bitfinex-derivatives","BNBF0:USTF0",1743508327052,0.776,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508327257,1.36702478,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508327561,1.36704342,607.17,606.74,0.27748932]
["bitfinex-derivatives","BNBF0:USTF0",1743508327859,0.776,607.19,606.74,0.27748932]
["bitfinex-derivatives","BNBF0:USTF0",1743508328058,1.36704368,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508328357,1.36704368,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508328553,1.36704368,607.16,606.74,0.27749328]
["bitfinex-derivatives","BNBF0:USTF0",1743508328755,0.776,607.19,606.74,0.27749328]
["bitfinex-derivatives","BNBF0:USTF0",1743508328957,1.36709286,607.18,606.74,0.27749328]
["bitfinex-derivatives","BNBF0:USTF0",1743508329163,1.36709286,607.17,606.74,0.27749328]
["bitfinex-derivatives","BNBF0:USTF0",1743508329460,1.36709286,607.16,606.74,0.27749328]
["bitfinex-derivatives","BNBF0:USTF0",1743508329758,1.36710712,607.15,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508329958,1.36710712,607.14,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508330158,1.36710712,607.13,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508330358,1.36710712,607.12,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508330563,1.36710712,607.11,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508330855,1.36710712,607.1,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508331053,1.36710712,607.09,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508331255,1.36710712,607.08,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508331453,1.3668811,607.07,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508331658,1.343,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508331858,1.36688828,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508332059,1.36688828,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508332255,1.36688828,607.16,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508332462,1.36688828,607.15,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508332661,1.36671076,607.14,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508332859,1.36671076,607.13,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508333061,1.343,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508333361,1.36659901,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508333561,1.36659901,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508333757,1.36659901,607.16,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508333960,1.36659901,607.15,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508334160,1.36659901,607.14,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508334359,1.343,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508334360,1.36659901,607.13,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508334561,1.36659901,607.12,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508334761,1.36659901,607.11,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508334957,1.343,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508335158,1.3664434,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508335357,1.3664434,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508335557,1.36622852,607.16,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508335761,1.36622852,607.15,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508335962,1.36622852,607.14,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508336158,1.36622852,607.13,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508336364,1.36622852,607.12,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508336566,1.36622852,607.11,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508336767,1.36622852,607.1,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508336965,0.28692985,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508337168,1.36598866,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508337362,1.36598866,607.16,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508337559,1.36598866,607.15,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508337763,1.36598866,607.14,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508337967,1.36598866,607.13,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508338267,1.36598866,607.12,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508338468,1.36598866,607.11,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508338666,1.36547757,607.1,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508338865,0.28690856,607.13,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508339066,1.36548754,607.12,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508339263,1.36548754,607.11,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508339468,1.36548754,607.1,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508339664,1.36548754,607.09,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508339967,1.36548754,607.08,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508340168,0.28690856,607.13,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508340372,1.36489891,607.12,605.04,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508340568,1.36489891,607.11,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743508340772,1.36489891,607.1,606.12,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1743508340968,1.36489891,607.09,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743508341173,1.36489891,607.08,606.15,0.27749469]
["bitfinex-derivatives","BNBF0:USTF0",1743508341374,1.36489891,607.07,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743508341570,1.36489891,607.06,606.18,0.27749469]
["bitfinex-derivatives","BNBF0:USTF0",1743508341767,1.36489891,607.05,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743508341969,1.36489891,607.04,606.21,0.27751595]
["bitfinex-derivatives","BNBF0:USTF0",1743508342172,1.343,607.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743508342369,0.2868057,607.03,606.23,0.27751595]
["bitfinex-derivatives","BNBF0:USTF0",1743508342575,1.36446754,607.02,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743508342774,1.343,607.19,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743508342775,1.36446754,607.01,606.25,0.27751595]
["bitfinex-derivatives","BNBF0:USTF0",1743508342969,1.36446754,607.0,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743508343176,1.36446754,606.99,606.27,0.27751595]
["bitfinex-derivatives","BNBF0:USTF0",1743508343377,1.36446754,606.98,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743508343680,1.343,607.19,606.29,0.27751595]
["bitfinex-derivatives","BNBF0:USTF0",1743508343876,1.36405941,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508344072,0.28680452,606.97,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508344272,1.343,607.19,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508344580,1.36366956,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508344779,1.36366956,607.17,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508344979,1.36366956,607.16,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508345179,1.36366956,607.15,606.31,0.27746632]
["bitfinex-derivatives","BNBF0:USTF0",1743508345479,1.36366956,607.14,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508345679,1.36366956,607.13,606.33,0.27746632]
["bitfinex-derivatives","BNBF0:USTF0",1743508345880,1.36366956,607.12,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743508346080,1.36366956,607.11,606.35,0.27746632]
["bitfinex-derivatives","BNBF0:USTF0",1743508346279,1.36366956,607.1,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743508346481,1.36366956,607.09,606.37,0.27746632]
["bitfinex-derivatives","BNBF0:USTF0",1743508346677,1.36366956,607.08,606.38,0.60730726]
["bitfinex-derivatives","BNBF0:USTF0",1743508346878,1.36366956,607.07,606.39,0.27748108]
["bitfinex-derivatives","BNBF0:USTF0",1743508347178,1.343,607.19,606.39,0.27748108]
["bitfinex-derivatives","BNBF0:USTF0",1743508347380,0.744,607.07,606.39,0.27748108]
["bitfinex-derivatives","BNBF0:USTF0",1743508347577,0.28676198,607.06,606.39,0.27748108]
["bitfinex-derivatives","BNBF0:USTF0",1743508347776,0.744,607.07,606.39,0.27748108]
["bitfinex-derivatives","BNBF0:USTF0",1743508349082,0.28676198,607.06,606.39,0.27748108]
["bitfinex-derivatives","BNBF0:USTF0",1743508351185,0.575,607.05,606.39,0.27748108]
["bitfinex-derivatives","BNBF0:USTF0",1743508352987,0.575,607.05,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508353390,0.28681988,607.04,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508355782,1.36193149,607.03,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508355985,1.36193149,607.02,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508356187,1.36193149,607.01,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508356384,0.575,607.05,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508356586,0.28684116,607.01,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508358986,0.28684116,607.01,606.39,0.27757181]
["bitfinex-derivatives","BNBF0:USTF0",1743508359190,0.737,607.04,606.39,0.27757181]
["bitfinex-derivatives","BNBF0:USTF0",1743508359592,0.28679861,607.0,606.39,0.27757181]
["bitfinex-derivatives","BNBF0:USTF0",1743508359793,0.28679861,607.0,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508359991,0.28679861,607.0,606.39,0.27756703]
["bitfinex-derivatives","BNBF0:USTF0",1743508360594,0.28679861,607.0,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508361599,0.28679861,607.0,606.39,0.27745998]
["bitfinex-derivatives","BNBF0:USTF0",1743508362096,0.737,607.04,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508362497,0.28679625,606.99,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508362694,0.28679625,606.99,606.39,0.27751324]
["bitfinex-derivatives","BNBF0:USTF0",1743508363193,0.28679625,606.99,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508365198,0.737,607.04,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508365400,0.28684353,606.98,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508366698,0.553,606.97,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508367297,0.553,606.97,606.39,0.27739412]
["bitfinex-derivatives","BNBF0:USTF0",1743508367900,0.553,606.97,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508368202,0.553,606.97,606.39,0.27743814]
["bitfinex-derivatives","BNBF0:USTF0",1743508368403,0.28685062,606.96,606.39,0.27743814]
["bitfinex-derivatives","BNBF0:USTF0",1743508371103,0.553,606.97,606.39,0.27743814]
["bitfinex-derivatives","BNBF0:USTF0",1743508371305,0.553,606.97,606.4,0.27748454]
["bitfinex-derivatives","BNBF0:USTF0",1743508371604,0.28679034,606.95,606.39,0.27748454]
["bitfinex-derivatives","BNBF0:USTF0",1743508371806,0.28679034,606.95,606.4,0.27748454]
["bitfinex-derivatives","BNBF0:USTF0",1743508372105,0.28679034,606.95,606.41,0.27748454]
["bitfinex-derivatives","BNBF0:USTF0",1743508372300,0.28679034,606.95,606.39,0.27748454]
["bitfinex-derivatives","BNBF0:USTF0",1743508372508,0.28679034,606.95,606.4,0.27748454]
["bitfinex-derivatives","BNBF0:USTF0",1743508372806,0.28679034,606.95,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508373002,0.28679034,606.95,606.39,0.27739698]
["bitfinex-derivatives","BNBF0:USTF0",1743508374207,0.553,606.97,606.39,0.27739698]
["bitfinex-derivatives","BNBF0:USTF0",1743508374706,0.553,606.97,606.4,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508374902,0.553,606.97,606.41,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508375101,0.553,606.97,606.42,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508375306,0.553,606.97,606.43,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508375501,0.553,606.97,606.39,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508375706,0.553,606.97,606.4,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508375902,0.553,606.97,606.39,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508376106,0.553,606.97,606.4,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508376307,0.553,606.97,606.39,0.27745726]
["bitfinex-derivatives","BNBF0:USTF0",1743508376508,0.553,606.97,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508376710,0.553,606.97,606.39,0.27748998]
["bitfinex-derivatives","BNBF0:USTF0",1743508377803,0.553,606.97,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508378004,0.553,606.97,606.39,0.2774841]
["bitfinex-derivatives","BNBF0:USTF0",1743508378303,0.873,606.96,606.39,0.2774841]
["bitfinex-derivatives","BNBF0:USTF0",1743508384708,0.748,606.95,606.39,0.2774841]
["bitfinex-derivatives","BNBF0:USTF0",1743508385113,0.748,606.95,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743508385313,0.748,606.95,606.41,0.2774841]
["bitfinex-derivatives","BNBF0:USTF0",1743508385515,0.748,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743508385815,0.748,606.95,606.43,0.2774841]
["bitfinex-derivatives","BNBF0:USTF0",1743508386016,0.748,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743508386216,0.748,606.95,606.45,0.2774841]
["bitfinex-derivatives","BNBF0:USTF0",1743508386413,0.748,606.95,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743508386617,0.748,606.95,606.47,0.2774841]
["bitfinex-derivatives","BNBF0:USTF0",1743508386816,1.5,606.95,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508387019,1.5,606.95,606.49,0.2774841]
["bitfinex-derivatives","BNBF0:USTF0",1743508387215,1.5,606.95,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508392524,1.5,606.95,606.49,0.27735082]
["bitfinex-derivatives","BNBF0:USTF0",1743508396229,1.36823453,606.94,606.49,0.27735082]
["bitfinex-derivatives","BNBF0:USTF0",1743508396428,1.5,606.95,606.49,0.27735082]
["bitfinex-derivatives","BNBF0:USTF0",1743508396623,1.36825979,606.94,606.49,0.27735082]
["bitfinex-derivatives","BNBF0:USTF0",1743508396827,1.5,606.95,606.5,0.27747487]
["bitfinex-derivatives","BNBF0:USTF0",1743508397028,1.36826007,606.94,606.51,0.27747487]
["bitfinex-derivatives","BNBF0:USTF0",1743508397221,1.36829567,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508397424,1.36829567,606.92,606.49,0.27751332]
["bitfinex-derivatives","BNBF0:USTF0",1743508397728,1.36829567,606.91,606.49,0.27751332]
["bitfinex-derivatives","BNBF0:USTF0",1743508397929,0.757,606.94,606.49,0.27751332]
["bitfinex-derivatives","BNBF0:USTF0",1743508398229,1.36836807,606.93,606.49,0.27751332]
["bitfinex-derivatives","BNBF0:USTF0",1743508398427,1.36836807,606.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508398625,1.36836807,606.91,606.49,0.27752511]
["bitfinex-derivatives","BNBF0:USTF0",1743508398826,0.28678916,606.93,606.49,0.27752511]
["bitfinex-derivatives","BNBF0:USTF0",1743508399024,1.3684133,606.92,606.49,0.27752511]
["bitfinex-derivatives","BNBF0:USTF0",1743508399228,1.3684133,606.91,606.49,0.27752511]
["bitfinex-derivatives","BNBF0:USTF0",1743508399428,0.28678916,606.93,606.49,0.27752511]
["bitfinex-derivatives","BNBF0:USTF0",1743508399630,1.368427,606.92,606.49,0.27752511]
["bitfinex-derivatives","BNBF0:USTF0",1743508399828,1.368427,606.91,606.49,0.27752511]
["bitfinex-derivatives","BNBF0:USTF0",1743508400027,0.28678916,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508400225,1.3684091,606.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508400431,1.3684091,606.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508400634,0.28678916,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508400835,1.36842827,606.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508401030,1.36842827,606.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508401236,0.757,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508401436,0.2869263,606.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508402332,0.2869263,606.9,606.49,0.27752621]
["bitfinex-derivatives","BNBF0:USTF0",1743508405432,0.757,606.94,606.49,0.27752621]
["bitfinex-derivatives","BNBF0:USTF0",1743508406037,1.36842818,606.93,606.49,0.27752621]
["bitfinex-derivatives","BNBF0:USTF0",1743508406237,0.757,606.94,606.49,0.27752621]
["bitfinex-derivatives","BNBF0:USTF0",1743508406432,1.36841907,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508406633,0.757,606.94,606.49,0.27748878]
["bitfinex-derivatives","BNBF0:USTF0",1743508406835,1.36844728,606.93,606.49,0.27748878]
["bitfinex-derivatives","BNBF0:USTF0",1743508407038,0.757,606.94,606.49,0.27748878]
["bitfinex-derivatives","BNBF0:USTF0",1743508407237,1.36844528,606.93,606.49,0.27748878]
["bitfinex-derivatives","BNBF0:USTF0",1743508407442,0.757,606.94,606.49,0.27748878]
["bitfinex-derivatives","BNBF0:USTF0",1743508407739,1.36847465,606.93,606.49,0.27748878]
["bitfinex-derivatives","BNBF0:USTF0",1743508407939,0.757,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508413540,0.757,606.94,606.49,0.27759494]
["bitfinex-derivatives","BNBF0:USTF0",1743508413756,1.36862056,606.93,606.49,0.27759494]
["bitfinex-derivatives","BNBF0:USTF0",1743508414033,0.757,606.94,606.49,0.27759494]
["bitfinex-derivatives","BNBF0:USTF0",1743508414034,1.36862056,606.92,606.49,0.27759494]
["bitfinex-derivatives","BNBF0:USTF0",1743508414238,1.36860145,606.91,606.49,0.27759494]
["bitfinex-derivatives","BNBF0:USTF0",1743508414439,1.36861231,606.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508414641,1.36861231,606.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508414941,1.36860957,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508415140,1.36860957,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508415338,1.36860957,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508415535,1.36860957,606.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508415732,1.36860957,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508415934,1.414,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508416133,1.36869373,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508416335,1.36869373,606.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508416533,1.36869373,606.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508416734,1.36869373,606.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508416937,1.36869373,606.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508417135,1.36869373,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508417335,1.36869373,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508417538,1.36869373,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508417738,1.36869373,606.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508417934,1.36869373,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508418141,1.414,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508418340,1.36878089,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508418541,1.36878089,606.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508418746,1.36878089,606.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508418943,1.414,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508418944,1.36878089,606.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508419144,1.36878089,606.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508419344,1.414,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508419345,1.36878089,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508419544,1.36878089,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508419746,1.36878089,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508419944,1.36878089,606.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508420146,1.36878089,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508420445,0.2868518,606.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508420646,1.36873717,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508420844,1.36873717,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508421044,1.36873717,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508421241,1.36873717,606.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508421441,1.36873717,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508421647,0.2868518,606.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508421846,1.36870783,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508422244,1.36870783,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508422441,1.36870783,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508422646,1.36870783,606.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508422846,1.36870783,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508423046,0.28685417,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508423248,1.36868649,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508423446,0.28685417,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508423648,1.36864278,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508423845,0.28685417,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508424048,1.36864279,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508424245,0.28685417,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508424549,1.36864514,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508424750,0.28685417,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508424951,1.36860078,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508425152,1.414,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508425450,0.28685535,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508425647,1.36860602,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508426151,0.28685535,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508426346,1.36856733,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508426552,0.28685535,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508426851,1.36852436,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508427153,0.28685535,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508428253,1.414,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508428452,0.28684707,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508429247,1.3685031,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508429452,0.28684707,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508429649,1.36846845,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508429853,0.28684707,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508430053,1.36846728,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508430253,1.36846638,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508430454,1.36846638,606.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508430754,1.36846638,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508430950,1.36846638,606.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508431151,2.007,606.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508431355,1.36838458,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508431548,1.36838458,606.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508431749,1.36838458,606.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508431954,1.36838458,606.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508432153,1.36838458,606.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508432348,0.28693813,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508432349,1.36838458,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508432655,1.36838458,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508432854,1.36838458,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508433055,0.28693813,606.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508433256,1.36825922,606.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508433450,1.36825922,606.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508433653,1.36825922,606.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508433853,1.36825922,606.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508434051,1.36825922,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508434251,1.36825922,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508434454,1.36825922,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508434652,1.36825922,606.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508434853,1.36825922,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508435050,1.36825922,606.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508435249,1.36825922,606.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508435455,0.28685417,606.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508436554,1.3682822,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508436757,1.36827941,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508436957,1.36827941,606.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508437157,1.36827941,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508437357,1.36819542,606.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743508437559,1.36819542,606.82,604.66,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508437753,1.36819542,606.81,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743508437957,1.36819542,606.8,604.77,0.27755925]
["bitfinex-derivatives","BNBF0:USTF0",1743508438158,0.28685417,606.88,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743508438358,1.36821429,606.87,604.88,0.27755925]
["bitfinex-derivatives","BNBF0:USTF0",1743508438659,1.36821429,606.86,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743508438859,1.36821429,606.85,604.91,0.27755925]
["bitfinex-derivatives","BNBF0:USTF0",1743508439160,1.36821429,606.84,604.92,0.27755925]
["bitfinex-derivatives","BNBF0:USTF0",1743508439354,1.36821429,606.83,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743508439558,1.36821429,606.82,604.95,0.27755925]
["bitfinex-derivatives","BNBF0:USTF0",1743508439757,1.36821429,606.81,604.96,0.27755925]
["bitfinex-derivatives","BNBF0:USTF0",1743508439956,1.36821429,606.8,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743508440153,0.593,606.94,604.99,0.27765246]
["bitfinex-derivatives","BNBF0:USTF0",1743508440355,1.36804286,606.93,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743508440663,0.28701741,606.79,605.02,0.27765246]
["bitfinex-derivatives","BNBF0:USTF0",1743508440962,1.36806792,606.78,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743508441255,1.36806792,606.77,605.05,0.27765246]
["bitfinex-derivatives","BNBF0:USTF0",1743508441459,0.719,606.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743508441660,0.719,606.77,605.08,0.27765246]
["bitfinex-derivatives","BNBF0:USTF0",1743508441855,0.719,606.77,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743508442160,1.00600439,606.77,605.11,0.27765246]
["bitfinex-derivatives","BNBF0:USTF0",1743508442460,1.00600439,606.77,605.12,0.27765246]
["bitfinex-derivatives","BNBF0:USTF0",1743508442661,1.00600439,606.77,605.13,0.27765246]
["bitfinex-derivatives","BNBF0:USTF0",1743508442863,1.00600439,606.77,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743508443161,0.719,606.77,605.11,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508443362,0.719,606.77,605.12,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508443563,1.00601978,606.77,605.13,0.60815889]
["bitfinex-derivatives","BNBF0:USTF0",1743508443861,1.00601978,606.77,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743508444157,0.573,606.76,605.16,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508444356,0.573,606.76,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743508444559,0.573,606.76,605.19,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508444754,0.573,606.76,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743508444961,0.573,606.76,605.22,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508445258,0.588,606.75,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743508445462,0.588,606.75,605.25,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508445663,0.588,606.75,605.26,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508445859,0.588,606.75,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743508445860,0.588,606.75,605.27,0.60808244]
["bitfinex-derivatives","BNBF0:USTF0",1743508446061,0.588,606.75,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743508446363,0.588,606.75,605.3,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508446567,0.588,606.75,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743508446761,0.588,606.75,605.33,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508447058,0.588,606.75,605.34,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508447264,0.588,606.75,605.35,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508447464,0.588,606.75,605.36,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508447857,0.588,606.75,605.37,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508448059,0.588,606.75,605.38,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508448260,0.588,606.75,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743508448462,0.588,606.75,605.41,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508448663,0.588,606.75,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743508448865,0.588,606.75,605.44,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508449065,0.588,606.75,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743508449260,0.588,606.75,605.47,0.2776514]
["bitfinex-derivatives","BNBF0:USTF0",1743508449471,0.588,606.75,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743508449665,0.588,606.75,605.5,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508449861,0.588,606.75,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743508450064,0.588,606.75,605.53,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508450261,0.588,606.75,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743508450466,0.588,606.75,605.56,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508450666,0.588,606.75,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743508450667,0.588,606.75,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743508450868,0.588,606.75,605.59,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508451067,0.588,606.75,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743508451268,0.588,606.75,605.62,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508451568,0.588,606.75,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743508451763,0.588,606.75,605.65,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508451960,0.588,606.75,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743508452161,0.588,606.75,605.68,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508452366,0.588,606.75,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743508452566,0.588,606.75,605.71,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508452864,0.588,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743508453068,0.588,606.75,605.74,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508453269,0.588,606.75,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743508453464,0.588,606.75,605.77,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508453667,0.588,606.75,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743508453867,0.588,606.75,605.8,0.27705594]
["bitfinex-derivatives","BNBF0:USTF0",1743508454067,0.588,606.75,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743508454271,0.588,606.75,605.83,0.27714287]
["bitfinex-derivatives","BNBF0:USTF0",1743508454570,0.588,606.75,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743508454763,0.588,606.75,605.86,0.27714287]
["bitfinex-derivatives","BNBF0:USTF0",1743508454969,0.588,606.75,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743508455168,0.588,606.75,605.89,0.27714287]
["bitfinex-derivatives","BNBF0:USTF0",1743508455371,0.588,606.75,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743508455574,0.588,606.75,605.92,0.27714287]
["bitfinex-derivatives","BNBF0:USTF0",1743508455770,0.588,606.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743508456072,0.588,606.75,605.95,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508456272,0.588,606.75,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743508456571,0.588,606.75,605.97,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508456767,0.588,606.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743508456973,0.588,606.75,605.99,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508457173,0.588,606.75,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743508457470,0.588,606.75,606.01,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508457672,0.588,606.75,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743508457872,0.588,606.75,606.03,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508458080,0.588,606.75,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743508458268,0.588,606.75,606.05,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508458470,0.588,606.75,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743508458672,0.588,606.75,606.07,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508458968,0.588,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743508459175,0.588,606.75,606.09,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508459379,0.588,606.75,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743508459577,0.588,606.75,606.11,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508459772,0.588,606.75,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743508460077,0.588,606.75,606.13,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1743508460377,0.588,606.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743508460777,0.588,606.75,606.15,0.2773075]
["bitfinex-derivatives","BNBF0:USTF0",1743508460977,0.588,606.75,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743508461172,0.588,606.75,606.17,0.2773075]
["bitfinex-derivatives","BNBF0:USTF0",1743508461374,0.588,606.75,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743508461575,0.588,606.75,606.19,0.2773075]
["bitfinex-derivatives","BNBF0:USTF0",1743508461776,0.588,606.75,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743508461977,0.588,606.75,606.21,0.2773075]
["bitfinex-derivatives","BNBF0:USTF0",1743508462277,0.588,606.75,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743508462578,0.588,606.75,606.23,0.2773075]
["bitfinex-derivatives","BNBF0:USTF0",1743508462778,0.588,606.75,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743508462978,0.588,606.75,606.25,0.2773075]
["bitfinex-derivatives","BNBF0:USTF0",1743508463373,0.588,606.75,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743508463572,0.588,606.75,606.27,0.2773075]
["bitfinex-derivatives","BNBF0:USTF0",1743508463777,0.588,606.75,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743508463978,0.588,606.75,606.29,0.27705123]
["bitfinex-derivatives","BNBF0:USTF0",1743508464181,0.588,606.75,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508464382,0.588,606.75,606.31,0.27705123]
["bitfinex-derivatives","BNBF0:USTF0",1743508464581,0.588,606.75,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508464782,0.588,606.75,606.33,0.27705123]
["bitfinex-derivatives","BNBF0:USTF0",1743508464983,0.588,606.75,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743508465185,0.588,606.75,606.35,0.27705123]
["bitfinex-derivatives","BNBF0:USTF0",1743508465385,0.588,606.75,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743508465582,0.588,606.75,606.37,0.27705123]
["bitfinex-derivatives","BNBF0:USTF0",1743508466086,0.588,606.75,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508466385,0.588,606.75,606.39,0.27705123]
["bitfinex-derivatives","BNBF0:USTF0",1743508467180,0.588,606.75,606.4,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508467381,0.588,606.75,606.39,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508467582,0.588,606.75,606.4,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508467786,0.588,606.75,606.39,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508467987,0.588,606.75,606.4,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508468183,0.588,606.75,606.41,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508468382,0.588,606.75,606.39,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508468589,0.588,606.75,606.4,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508468787,0.588,606.75,606.39,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508469183,0.573,606.76,606.39,0.27713442]
["bitfinex-derivatives","BNBF0:USTF0",1743508472091,0.734,606.83,606.4,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508472291,0.734,606.83,606.41,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508472494,0.734,606.83,606.39,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508472691,0.734,606.83,606.4,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508472891,0.734,606.83,606.39,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508473091,0.734,606.83,606.4,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508473292,0.734,606.83,606.41,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508473490,0.734,606.83,606.39,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508473692,0.734,606.83,606.4,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508473886,0.734,606.83,606.39,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508474096,0.734,606.83,606.4,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508474288,0.734,606.83,606.41,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508474491,0.734,606.83,606.39,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508474796,0.734,606.83,606.4,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508474992,0.734,606.83,606.41,0.27714492]
["bitfinex-derivatives","BNBF0:USTF0",1743508475190,0.734,606.83,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508475390,0.734,606.83,606.39,0.27726553]
["bitfinex-derivatives","BNBF0:USTF0",1743508478493,0.734,606.83,606.4,0.27745671]
["bitfinex-derivatives","BNBF0:USTF0",1743508478690,0.734,606.83,606.41,0.27745671]
["bitfinex-derivatives","BNBF0:USTF0",1743508478898,0.734,606.83,606.39,0.27745671]
["bitfinex-derivatives","BNBF0:USTF0",1743508479091,0.734,606.83,606.42,0.27745671]
["bitfinex-derivatives","BNBF0:USTF0",1743508479293,0.734,606.83,606.43,0.27745671]
["bitfinex-derivatives","BNBF0:USTF0",1743508479592,0.734,606.83,606.44,0.27745671]
["bitfinex-derivatives","BNBF0:USTF0",1743508479795,0.734,606.83,606.45,0.27745671]
["bitfinex-derivatives","BNBF0:USTF0",1743508480095,0.734,606.83,606.46,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508480293,0.734,606.83,606.39,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508480492,0.734,606.83,606.4,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508480696,0.734,606.83,606.41,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508480892,0.734,606.83,606.42,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508481094,0.734,606.83,606.43,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508481292,0.734,606.83,606.44,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508481494,0.734,606.83,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508481495,0.734,606.83,606.39,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508481691,0.734,606.83,606.4,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508481895,0.734,606.83,606.39,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508482090,0.734,606.83,606.4,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508482297,0.734,606.83,606.41,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508482497,0.734,606.83,606.39,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508482797,0.734,606.83,606.4,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508483098,0.734,606.83,606.41,0.27746977]
["bitfinex-derivatives","BNBF0:USTF0",1743508483298,0.734,606.83,606.42,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508483598,0.734,606.83,606.43,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508483795,0.734,606.83,606.39,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508483992,0.734,606.83,606.4,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508484192,0.734,606.83,606.39,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508484394,0.734,606.83,606.4,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508484593,0.734,606.83,606.41,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508484799,0.734,606.83,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508484800,0.734,606.83,606.42,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508484998,0.734,606.83,606.39,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508485298,0.734,606.83,606.4,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508485595,0.734,606.83,606.41,0.27757716]
["bitfinex-derivatives","BNBF0:USTF0",1743508485800,0.734,606.83,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508488099,2.089,606.85,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508488295,1.36749252,606.84,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508488501,0.28698664,606.82,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508490301,0.28698664,606.82,605.13,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508490503,1.36737771,606.81,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743508490704,1.36737771,606.8,605.16,0.27760704]
["bitfinex-derivatives","BNBF0:USTF0",1743508491001,1.36737771,606.79,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743508491198,1.36737771,606.78,605.19,0.27760704]
["bitfinex-derivatives","BNBF0:USTF0",1743508491399,1.36737771,606.77,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743508491597,0.613,606.84,605.22,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508491901,1.36725617,606.83,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743508492097,1.36725617,606.82,605.25,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508492300,1.36725617,606.81,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743508492602,1.36725617,606.8,605.28,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508492802,1.36725617,606.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743508493101,1.36725617,606.78,605.31,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508493401,1.36725617,606.77,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743508493602,1.36725617,606.76,605.34,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508493802,1.36725617,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743508494003,0.28698309,606.81,605.37,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508494202,1.36690032,606.8,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743508494401,1.36690032,606.79,605.4,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508494601,1.36690032,606.78,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743508494801,1.36690032,606.77,605.43,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508494997,1.36690032,606.76,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743508495196,1.36690032,606.75,605.46,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508495401,0.28698546,606.8,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743508495600,1.36648351,606.79,605.49,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508495797,1.36648351,606.78,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743508495996,1.36648351,606.77,605.52,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508496201,1.36648351,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743508496402,0.28698546,606.8,605.55,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508496603,1.36632656,606.79,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743508496801,0.28698546,606.8,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743508497203,1.36632667,606.79,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743508497401,0.84,606.79,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743508497596,1.12695943,606.79,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743508497801,1.36629774,606.78,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743508498504,1.12695943,606.79,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743508499606,1.12695943,606.79,605.58,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508499904,1.12695943,606.79,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743508500100,1.12695943,606.79,605.61,0.27760385]
["bitfinex-derivatives","BNBF0:USTF0",1743508500305,0.84,606.79,605.62,0.27770926]
["bitfinex-derivatives","BNBF0:USTF0",1743508500501,0.28696061,606.78,605.63,0.27770926]
["bitfinex-derivatives","BNBF0:USTF0",1743508500700,0.28696061,606.78,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743508500903,0.28696061,606.78,605.66,0.27770926]
["bitfinex-derivatives","BNBF0:USTF0",1743508501100,0.28696061,606.78,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743508501303,0.28696061,606.78,605.69,0.27770926]
["bitfinex-derivatives","BNBF0:USTF0",1743508501504,0.28696061,606.78,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743508501805,0.28696061,606.78,605.72,0.27770926]
["bitfinex-derivatives","BNBF0:USTF0",1743508502005,0.28696061,606.78,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743508502303,0.28696061,606.78,605.75,0.27770926]
["bitfinex-derivatives","BNBF0:USTF0",1743508502504,0.28696061,606.78,605.76,0.27770926]
["bitfinex-derivatives","BNBF0:USTF0",1743508502700,0.28696061,606.78,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743508502701,0.28696061,606.78,605.77,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508502901,0.28696061,606.78,605.78,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508503102,0.28696061,606.78,605.79,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508503304,0.84,606.79,605.8,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508503505,0.28694405,606.77,605.81,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508503701,0.28694405,606.77,605.75,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508503908,0.714,606.76,605.76,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508504107,0.714,606.76,605.77,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508504416,0.714,606.76,605.78,0.27771135]
["bitfinex-derivatives","BNBF0:USTF0",1743508504604,0.714,606.76,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743508504806,0.714,606.76,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743508505006,0.714,606.76,605.81,0.27771507]
["bitfinex-derivatives","BNBF0:USTF0",1743508505208,0.714,606.76,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743508505508,0.714,606.76,605.84,0.27771507]
["bitfinex-derivatives","BNBF0:USTF0",1743508505702,1.3652633,606.75,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743508505905,0.714,606.76,605.86,0.27771507]
["bitfinex-derivatives","BNBF0:USTF0",1743508506110,0.714,606.76,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743508506409,1.36528442,606.75,605.88,0.27771507]
["bitfinex-derivatives","BNBF0:USTF0",1743508506611,0.28695588,606.75,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743508506801,0.28695588,606.75,605.9,0.27771507]
["bitfinex-derivatives","BNBF0:USTF0",1743508507002,0.28695588,606.75,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743508507203,0.28695588,606.75,605.92,0.27771507]
["bitfinex-derivatives","BNBF0:USTF0",1743508507906,0.28695588,606.75,605.93,0.60782029]
["bitfinex-derivatives","BNBF0:USTF0",1743508508109,0.28695588,606.75,605.94,0.60781484]
["bitfinex-derivatives","BNBF0:USTF0",1743508508311,0.28695588,606.75,605.95,0.60780939]
["bitfinex-derivatives","BNBF0:USTF0",1743508508510,0.28695588,606.75,605.96,0.60780394]
["bitfinex-derivatives","BNBF0:USTF0",1743508508711,0.28695588,606.75,605.97,0.6077985]
["bitfinex-derivatives","BNBF0:USTF0",1743508509010,0.28695588,606.75,605.98,0.60779305]
["bitfinex-derivatives","BNBF0:USTF0",1743508509210,0.714,606.76,605.99,0.6077876]
["bitfinex-derivatives","BNBF0:USTF0",1743508509512,0.28691921,606.74,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743508509711,0.28691921,606.74,606.01,0.27772864]
["bitfinex-derivatives","BNBF0:USTF0",1743508509911,0.28691921,606.74,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743508510108,0.28691921,606.74,606.03,0.27772864]
["bitfinex-derivatives","BNBF0:USTF0",1743508510513,0.28691921,606.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743508510712,0.28691921,606.74,606.05,0.27772864]
["bitfinex-derivatives","BNBF0:USTF0",1743508511212,0.28691921,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743508511413,0.28691921,606.74,606.07,0.27772864]
["bitfinex-derivatives","BNBF0:USTF0",1743508511610,0.28691921,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743508515219,0.714,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743508515415,1.36354743,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743508515616,0.714,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743508515817,0.28708371,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743508516217,0.714,606.76,606.09,0.27768794]
["bitfinex-derivatives","BNBF0:USTF0",1743508516819,0.579,606.75,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743508517019,0.579,606.75,606.11,0.27768794]
["bitfinex-derivatives","BNBF0:USTF0",1743508517420,0.28690146,606.74,606.11,0.27768794]
["bitfinex-derivatives","BNBF0:USTF0",1743508519318,0.28690146,606.74,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743508519523,0.28690146,606.74,606.11,0.27769529]
["bitfinex-derivatives","BNBF0:USTF0",1743508520326,0.28690146,606.74,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743508520628,0.28690146,606.74,606.13,0.27769529]
["bitfinex-derivatives","BNBF0:USTF0",1743508520820,0.28690146,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743508521125,0.28690146,606.74,606.15,0.27769529]
["bitfinex-derivatives","BNBF0:USTF0",1743508521325,0.579,606.75,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743508521525,0.28690856,606.73,606.17,0.27769529]
["bitfinex-derivatives","BNBF0:USTF0",1743508523725,0.28690856,606.73,606.17,0.60763573]
["bitfinex-derivatives","BNBF0:USTF0",1743508523925,0.28690856,606.73,606.18,0.27769529]
["bitfinex-derivatives","BNBF0:USTF0",1743508524125,1.076,606.72,606.18,0.27769529]
["bitfinex-derivatives","BNBF0:USTF0",1743508524427,1.076,606.72,606.19,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743508524728,1.076,606.72,606.2,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743508524928,1.076,606.72,606.18,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743508525128,1.076,606.72,606.19,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743508525324,0.829,606.71,606.2,0.60760718]
["bitfinex-derivatives","BNBF0:USTF0",1743508525527,0.829,606.71,606.21,0.60760174]
["bitfinex-derivatives","BNBF0:USTF0",1743508525727,0.829,606.71,606.22,0.6075963]
["bitfinex-derivatives","BNBF0:USTF0",1743508526023,0.829,606.71,606.23,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743508527930,0.611,606.7,606.23,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743508532428,0.611,606.7,606.24,0.27766079]
["bitfinex-derivatives","BNBF0:USTF0",1743508532627,0.611,606.7,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743508533024,0.611,606.7,606.23,0.27766362]
["bitfinex-derivatives","BNBF0:USTF0",1743508533630,0.611,606.7,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743508537226,0.611,606.7,606.23,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743508537435,0.611,606.7,606.24,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508537633,0.611,606.7,606.23,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508537935,0.611,606.7,606.24,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508538132,0.611,606.7,606.25,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508538333,0.611,606.7,606.26,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508538531,0.611,606.7,606.27,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508538735,0.611,606.7,606.28,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508538929,0.611,606.7,606.29,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508539132,0.611,606.7,606.3,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508539336,0.611,606.7,606.31,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508539636,0.611,606.7,606.32,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508539837,0.611,606.7,606.33,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508540031,0.611,606.7,606.34,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508540231,0.611,606.7,606.35,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508540431,0.611,606.7,606.23,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508540736,0.611,606.7,606.24,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508540937,0.611,606.7,606.23,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508544343,0.611,606.7,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743508544542,0.611,606.7,606.25,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508544742,1.404,606.7,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743508544942,1.404,606.7,606.27,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508545142,1.404,606.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743508545337,1.404,606.7,606.29,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508545538,1.404,606.7,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743508545738,1.404,606.7,606.31,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508546838,1.404,606.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508547039,1.404,606.7,606.33,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1743508547239,1.404,606.7,606.34,0.27759433]
["bitfinex-derivatives","BNBF0:USTF0",1743508547444,1.404,606.7,606.33,0.27759433]
["bitfinex-derivatives","BNBF0:USTF0",1743508547645,1.404,606.7,606.34,0.27759433]
["bitfinex-derivatives","BNBF0:USTF0",1743508547839,1.404,606.7,606.33,0.27759433]
["bitfinex-derivatives","BNBF0:USTF0",1743508552141,1.404,606.7,606.34,0.27747186]
["bitfinex-derivatives","BNBF0:USTF0",1743508552448,1.404,606.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508552449,1.404,606.7,606.35,0.27747186]
["bitfinex-derivatives","BNBF0:USTF0",1743508552648,1.404,606.7,606.33,0.27747186]
["bitfinex-derivatives","BNBF0:USTF0",1743508552848,1.404,606.7,606.34,0.27747186]
["bitfinex-derivatives","BNBF0:USTF0",1743508553048,1.404,606.7,606.33,0.27747186]
["bitfinex-derivatives","BNBF0:USTF0",1743508553243,1.404,606.7,606.34,0.27747186]
["bitfinex-derivatives","BNBF0:USTF0",1743508553447,1.404,606.7,606.33,0.27747186]
["bitfinex-derivatives","BNBF0:USTF0",1743508553645,1.404,606.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508553850,1.404,606.7,606.33,0.27751603]
["bitfinex-derivatives","BNBF0:USTF0",1743508559452,1.404,606.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508559655,1.404,606.7,606.33,0.27764861]
["bitfinex-derivatives","BNBF0:USTF0",1743508562158,0.793,606.7,606.33,0.27764861]
["bitfinex-derivatives","BNBF0:USTF0",1743508568153,0.793,606.7,606.34,0.2775721]
["bitfinex-derivatives","BNBF0:USTF0",1743508568356,0.793,606.7,606.35,0.2775721]
["bitfinex-derivatives","BNBF0:USTF0",1743508568557,0.793,606.7,606.36,0.2775721]
["bitfinex-derivatives","BNBF0:USTF0",1743508568753,0.793,606.7,606.37,0.2775721]
["bitfinex-derivatives","BNBF0:USTF0",1743508568957,0.793,606.7,606.38,0.2775721]
["bitfinex-derivatives","BNBF0:USTF0",1743508569159,0.793,606.7,606.33,0.2775721]
["bitfinex-derivatives","BNBF0:USTF0",1743508571362,0.793,606.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508571562,0.793,606.7,606.33,0.27755004]
["bitfinex-derivatives","BNBF0:USTF0",1743508572762,2.14,606.79,606.33,0.27755004]
["bitfinex-derivatives","BNBF0:USTF0",1743508574661,2.14,606.79,606.34,0.27745738]
["bitfinex-derivatives","BNBF0:USTF0",1743508574858,2.14,606.79,606.33,0.27745738]
["bitfinex-derivatives","BNBF0:USTF0",1743508575064,1.181,606.79,606.33,0.27745738]
["bitfinex-derivatives","BNBF0:USTF0",1743508575263,1.181,606.79,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743508575466,1.181,606.79,606.35,0.27745738]
["bitfinex-derivatives","BNBF0:USTF0",1743508576164,1.181,606.79,606.36,0.60729444]
["bitfinex-derivatives","BNBF0:USTF0",1743508576365,1.36451605,608.08,606.37,0.60727922]
["bitfinex-derivatives","BNBF0:USTF0",1743508576557,1.99595314,608.07,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743508576761,1.99595854,608.06,606.4,0.2774476]
["bitfinex-derivatives","BNBF0:USTF0",1743508576955,1.99596395,608.05,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743508577162,1.99596936,608.04,606.43,0.2774476]
["bitfinex-derivatives","BNBF0:USTF0",1743508577358,1.99597477,608.03,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743508577558,1.99598018,608.02,606.46,0.2774476]
["bitfinex-derivatives","BNBF0:USTF0",1743508577759,1.99384012,608.01,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743508577961,1.6648925,608.0,606.48,0.27744127]
["bitfinex-derivatives","BNBF0:USTF0",1743508578157,1.99384527,607.99,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743508578360,1.99385068,607.98,606.5,0.27744127]
["bitfinex-derivatives","BNBF0:USTF0",1743508578563,1.9938561,607.97,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743508578763,1.99386151,607.96,606.52,0.27744127]
["bitfinex-derivatives","BNBF0:USTF0",1743508578963,1.99386692,607.95,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743508579165,1.99387233,607.94,606.54,0.27744127]
["bitfinex-derivatives","BNBF0:USTF0",1743508579368,1.66404062,607.93,606.54,0.27744127]
["bitfinex-derivatives","BNBF0:USTF0",1743508579558,1.66404421,607.92,606.55,0.27744489]
["bitfinex-derivatives","BNBF0:USTF0",1743508579759,1.66404492,607.91,606.56,0.27744489]
["bitfinex-derivatives","BNBF0:USTF0",1743508579960,1.36151941,607.9,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743508580161,1.66404492,607.89,606.54,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508580367,1.36151941,607.88,606.54,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508580564,1.36151941,607.87,605.66,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508580759,1.36151941,607.86,605.67,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508581064,1.36151941,607.86,605.6,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508581065,1.36151941,607.85,605.68,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508581261,1.36151941,607.84,605.69,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508581461,1.36151941,607.83,605.7,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508581656,1.36151941,607.82,605.71,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508581861,1.36151941,607.81,605.72,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508582059,1.36151941,607.8,605.73,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508582257,0.97869937,607.85,605.74,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508582258,1.36151941,607.79,605.74,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508582464,1.36151941,607.78,605.75,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508582662,1.36151941,607.77,605.76,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508582860,1.36151941,607.76,605.77,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508583064,1.36151941,607.75,605.78,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508583265,1.36151941,607.74,605.79,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508583466,1.36151941,607.73,605.8,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508583667,1.36151941,607.72,605.81,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508583961,1.36151941,607.71,605.82,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508584165,1.36151941,607.7,605.83,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508584466,1.36151941,607.69,605.84,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508584667,1.36151941,607.68,605.85,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508584864,1.36151941,607.67,605.86,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508585064,1.36151941,607.66,605.87,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508585264,1.36151941,607.65,605.88,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508585461,1.36151941,607.64,605.89,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508585662,1.36151941,607.63,605.9,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508585863,1.36151941,607.62,605.91,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508586063,1.36151941,607.61,605.92,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508586265,1.36151941,607.6,605.93,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508586464,1.36151941,607.59,605.94,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508586666,1.36151941,607.58,605.76,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508586867,1.36151941,607.57,605.77,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508587166,1.36151941,607.56,605.78,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508587368,1.36151941,607.55,605.79,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508587561,1.35793206,607.54,605.8,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508587765,1.35793206,607.53,605.81,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508587963,1.35793206,607.52,605.82,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508588166,1.35797056,607.51,605.83,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508588367,1.35797056,607.5,605.84,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508588567,1.35797056,607.49,605.85,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508588862,0.28678797,607.55,605.86,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508589069,0.28678797,607.55,605.87,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508589267,0.28678797,607.55,605.88,0.27744204]
["bitfinex-derivatives","BNBF0:USTF0",1743508589462,0.28678797,607.55,605.76,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1743508589663,0.28678797,607.55,605.77,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508589867,0.28678797,607.55,605.76,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1743508589868,0.28678797,607.55,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508590068,0.28678797,607.55,605.79,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508590268,1.35797056,607.77,605.8,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508590470,1.35797056,607.76,605.81,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508590670,0.692,607.85,604.84,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508590671,0.28679861,607.54,605.82,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508590871,1.35797056,607.74,605.83,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508591072,1.35797056,607.73,605.84,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508591371,1.35797056,607.72,605.85,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508591565,1.35797056,607.71,605.86,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508591771,1.35797056,607.7,605.87,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508591970,1.35797056,607.69,605.88,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508592165,1.35797056,607.68,605.89,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508592372,1.35797056,607.67,605.9,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508592568,1.35797056,607.66,605.91,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508592765,1.35797056,607.65,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508592965,1.35797056,607.64,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508593168,1.35797056,607.63,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508593372,1.35797056,607.62,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508593564,1.35797056,607.61,605.77,0.28679507]
["bitfinex-derivatives","BNBF0:USTF0",1743508593869,1.35797056,607.6,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508594071,1.35797056,607.59,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508594372,1.35797056,607.58,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508594672,1.35797056,607.57,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508594869,1.35797056,607.56,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508595070,1.01,607.57,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508595371,1.35797056,607.56,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508595672,1.35797056,607.55,605.78,0.2774312]
["bitfinex-derivatives","BNBF0:USTF0",1743508595871,1.35797056,607.54,605.77,0.28679507]
["bitfinex-derivatives","BNBF0:USTF0",1743508596073,1.35797056,607.53,605.78,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508596471,1.35797056,607.53,604.7,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508596669,0.28684589,607.52,605.77,0.28684589]
["bitfinex-derivatives","BNBF0:USTF0",1743508596868,0.28684589,607.52,605.78,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508597268,0.28684589,607.52,604.7,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508597472,0.28684589,607.52,604.71,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508597671,0.28684589,607.52,604.72,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508597871,0.28684589,607.52,604.73,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508598072,0.28684589,607.52,604.74,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508598276,0.28684589,607.52,604.75,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508598474,0.28684589,607.52,604.76,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508598666,0.28684589,607.52,604.77,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508598869,0.28684589,607.52,605.2,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508599068,0.28684589,607.52,605.21,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508599272,0.568,607.54,605.22,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508599474,0.568,607.54,605.23,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508599773,0.28676316,607.51,605.24,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508599972,0.28676316,607.51,605.25,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508600168,0.28676316,607.51,605.26,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508600367,0.28676316,607.51,605.27,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508600573,0.28676316,607.51,605.28,0.27744424]
["bitfinex-derivatives","BNBF0:USTF0",1743508600769,0.28676316,607.51,605.4,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508600970,0.28676316,607.51,605.41,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508601171,0.28676316,607.51,605.42,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508601368,0.28676316,607.51,605.43,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508601671,0.28676316,607.51,605.44,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508601869,0.28676316,607.51,605.45,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508602175,0.28676316,607.51,605.46,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508602374,0.568,607.54,605.46,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508602575,0.28673953,607.5,605.46,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508602773,0.28673953,607.5,605.47,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508602974,0.28673953,607.5,605.48,2.78002152]
["bitfinex-derivatives","BNBF0:USTF0",1743508603174,0.28673953,607.5,605.49,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508603373,0.28673953,607.5,605.5,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508603674,0.28673953,607.5,605.51,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508603869,0.28673953,607.5,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743508604071,0.28673953,607.5,606.04,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508604275,0.28673953,607.5,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743508604475,0.28673953,607.5,606.07,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508604776,0.28673953,607.5,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743508604777,0.28673953,607.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743508604974,0.28673953,607.5,606.1,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508605174,0.28673953,607.5,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743508605371,0.568,607.54,606.13,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508605675,0.28665804,607.49,606.14,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508605871,0.28665804,607.49,606.15,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508606078,0.596,607.48,606.16,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508606371,0.596,607.48,606.17,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508606577,0.596,607.48,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743508606776,0.596,607.48,606.2,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508606977,0.596,607.48,606.21,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508607173,0.596,607.48,606.22,0.60731234]
["bitfinex-derivatives","BNBF0:USTF0",1743508607379,0.596,607.48,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743508607580,0.596,607.48,606.25,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508607773,0.596,607.48,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743508607774,0.596,607.48,606.26,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508607978,0.596,607.48,606.27,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508608178,0.596,607.48,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743508608480,0.596,607.48,606.3,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508608680,0.28664742,607.47,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743508608876,0.28664742,607.47,606.33,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508609181,0.28664742,607.47,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743508609479,0.28664742,607.47,606.36,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508609679,0.28664742,607.47,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743508609872,0.28664742,607.47,606.39,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508610075,0.28664742,607.47,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743508610279,0.28664742,607.47,606.42,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508610582,0.28664742,607.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743508610777,0.28664742,607.47,606.45,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508611377,0.596,607.48,606.45,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508611575,0.28662381,607.46,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743508611773,0.28662381,607.46,606.48,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508611975,0.862,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743508612173,0.862,607.45,606.51,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508612377,0.862,607.45,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743508612577,0.862,607.45,606.54,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508612773,0.862,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743508612979,0.862,607.45,606.56,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508613180,0.862,607.45,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743508613377,0.862,607.45,606.58,0.27739911]
["bitfinex-derivatives","BNBF0:USTF0",1743508613576,0.862,607.45,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743508613779,0.862,607.45,606.6,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508613980,0.862,607.45,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743508614182,0.862,607.45,606.62,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508614380,0.862,607.45,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743508614582,0.28660847,607.44,606.64,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508614782,0.28660847,607.44,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743508614976,0.28660847,607.44,606.66,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508615175,0.28660847,607.44,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743508615482,0.28660847,607.44,606.68,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508615683,0.28660847,607.44,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743508615882,0.28660847,607.44,606.7,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508616082,0.28660847,607.44,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743508616277,0.28660847,607.44,606.72,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508616480,0.28660847,607.44,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508616785,0.28660847,607.44,606.74,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508617177,1.25660847,607.44,606.74,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508617382,0.97,607.44,606.74,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508617587,0.28659312,607.43,606.74,0.277399]
["bitfinex-derivatives","BNBF0:USTF0",1743508618485,0.28659312,607.43,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508618687,0.28659312,607.43,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508620382,0.97,607.44,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508620584,0.28660375,607.42,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508621584,1.36203604,607.41,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508621782,0.28660375,607.42,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508621981,1.36203604,607.41,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508622181,0.28660375,607.42,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508622485,1.3625075,607.41,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508622688,1.3625075,607.4,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508622889,1.3625075,607.39,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508623088,1.36251933,607.38,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508623283,1.36297587,607.37,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508623483,0.69,607.39,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508623686,0.28662971,607.37,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508624284,1.3635541,607.36,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508624591,0.28662971,607.37,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508624791,1.36361997,607.36,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508625090,0.28662971,607.37,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508625289,1.36361229,607.36,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508625489,1.36361229,607.35,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508625685,1.36424944,607.34,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508625885,0.28662971,607.37,606.74,0.27742176]
["bitfinex-derivatives","BNBF0:USTF0",1743508626285,1.36425397,607.36,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508626591,1.36425397,607.35,606.74,0.27744643]
["bitfinex-derivatives","BNBF0:USTF0",1743508626790,1.36425397,607.34,606.74,0.27744643]
["bitfinex-derivatives","BNBF0:USTF0",1743508626987,0.28662853,607.36,606.74,0.27744643]
["bitfinex-derivatives","BNBF0:USTF0",1743508627294,1.36473939,607.35,606.74,0.27744643]
["bitfinex-derivatives","BNBF0:USTF0",1743508627590,1.36473939,607.34,606.74,0.27744643]
["bitfinex-derivatives","BNBF0:USTF0",1743508627786,1.36473939,607.33,606.74,0.27744643]
["bitfinex-derivatives","BNBF0:USTF0",1743508627990,1.36473939,607.32,606.75,0.27747917]
["bitfinex-derivatives","BNBF0:USTF0",1743508628185,1.36473939,607.31,606.74,0.27747917]
["bitfinex-derivatives","BNBF0:USTF0",1743508628388,1.36473939,607.3,606.75,0.27747917]
["bitfinex-derivatives","BNBF0:USTF0",1743508628588,1.36473939,607.29,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508628790,1.36473939,607.28,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508628986,1.36473939,607.27,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508629189,1.36473939,607.26,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508629386,1.36473939,607.25,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508629586,1.36473939,607.24,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508629788,0.28662853,607.36,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508629988,1.36631707,607.35,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508630189,1.36631707,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508630491,1.36691166,607.33,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508630690,1.36691166,607.32,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508630992,1.36691166,607.31,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508631289,1.36691166,607.3,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508631491,1.36691166,607.29,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508631689,1.36691166,607.28,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508631885,1.36691166,607.27,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508632091,1.36691166,607.26,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508632391,1.36773075,607.25,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508632591,1.36773075,607.24,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508632790,1.36773075,607.23,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508632992,1.36766377,607.22,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508633294,1.36766377,607.21,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508633492,1.36766377,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508633791,1.36766377,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508633992,1.36766377,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508634190,1.36766377,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508634392,0.28670646,607.25,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508634692,1.36747947,607.24,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508634893,1.36747947,607.23,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508635094,1.36747947,607.22,606.74,0.2774796]
["bitfinex-derivatives","BNBF0:USTF0",1743508635289,1.36747947,607.21,606.74,0.2774796]
["bitfinex-derivatives","BNBF0:USTF0",1743508635494,1.36747947,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508635696,1.36747947,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508635893,0.28670646,607.25,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508635894,1.36747947,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508636089,0.28670646,607.25,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508636293,1.36740411,607.24,606.74,0.27747957]
["bitfinex-derivatives","BNBF0:USTF0",1743508636494,1.3673936,607.23,606.74,0.27747957]
["bitfinex-derivatives","BNBF0:USTF0",1743508636694,1.3673936,607.22,606.74,0.27747957]
["bitfinex-derivatives","BNBF0:USTF0",1743508636990,1.3673936,607.21,606.74,0.27747957]
["bitfinex-derivatives","BNBF0:USTF0",1743508637188,1.3673936,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508637392,1.3673936,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508637593,1.3673936,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508637891,1.3673936,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508638090,1.3673936,607.16,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508638289,0.605,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508638494,1.36719992,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508638694,0.28681161,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508638895,1.36719992,607.16,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508639199,0.28681161,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508641298,0.605,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508642601,0.28681397,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508644402,0.605,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508644701,0.28681279,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508644902,0.28681279,607.18,606.74,0.27748245]
["bitfinex-derivatives","BNBF0:USTF0",1743508647404,1.676,607.2,606.74,0.27748245]
["bitfinex-derivatives","BNBF0:USTF0",1743508647605,0.28666277,607.17,606.74,0.27748245]
["bitfinex-derivatives","BNBF0:USTF0",1743508648006,1.676,607.2,606.74,0.27748245]
["bitfinex-derivatives","BNBF0:USTF0",1743508648208,1.676,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508657024,1.676,607.2,606.74,0.27743481]
["bitfinex-derivatives","BNBF0:USTF0",1743508658524,2.26,607.2,606.74,0.27743481]
["bitfinex-derivatives","BNBF0:USTF0",1743508658923,2.26,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508659228,2.26,607.2,606.74,0.27743504]
["bitfinex-derivatives","BNBF0:USTF0",1743508670936,2.26,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508671336,1.36726112,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508671541,1.36727657,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508671741,0.584,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508671940,1.36727886,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508672138,1.36727886,607.18,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508672337,0.584,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508672541,1.36728759,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508672843,0.28682934,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508673237,0.584,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508673441,0.584,607.2,606.74,0.27745465]
["bitfinex-derivatives","BNBF0:USTF0",1743508673639,0.584,607.2,606.75,0.27745385]
["bitfinex-derivatives","BNBF0:USTF0",1743508673940,0.584,607.2,606.76,0.27745385]
["bitfinex-derivatives","BNBF0:USTF0",1743508674137,0.584,607.2,606.77,0.27745385]
["bitfinex-derivatives","BNBF0:USTF0",1743508674343,0.584,607.2,606.74,0.27745385]
["bitfinex-derivatives","BNBF0:USTF0",1743508674638,0.584,607.2,606.75,0.27745385]
["bitfinex-derivatives","BNBF0:USTF0",1743508674838,0.584,607.2,606.76,0.27745385]
["bitfinex-derivatives","BNBF0:USTF0",1743508675040,0.584,607.2,606.74,0.27745385]
["bitfinex-derivatives","BNBF0:USTF0",1743508675343,0.584,607.2,606.75,0.27742989]
["bitfinex-derivatives","BNBF0:USTF0",1743508675542,1.374,607.2,606.74,0.27742989]
["bitfinex-derivatives","BNBF0:USTF0",1743508676847,1.374,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508677041,1.374,607.2,606.74,0.2774227]
["bitfinex-derivatives","BNBF0:USTF0",1743508687953,1.374,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508688157,1.374,607.2,606.74,0.27741584]
["bitfinex-derivatives","BNBF0:USTF0",1743508689654,1.374,607.2,606.75,0.2774286]
["bitfinex-derivatives","BNBF0:USTF0",1743508689851,1.374,607.2,606.74,0.2774286]
["bitfinex-derivatives","BNBF0:USTF0",1743508690051,0.79,607.2,606.74,0.2774286]
["bitfinex-derivatives","BNBF0:USTF0",1743508693855,1.369,607.2,606.74,0.2774286]
["bitfinex-derivatives","BNBF0:USTF0",1743508694459,1.369,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508694657,1.369,607.2,606.74,0.27742407]
["bitfinex-derivatives","BNBF0:USTF0",1743508699666,2.179,607.2,606.74,0.27742407]
["bitfinex-derivatives","BNBF0:USTF0",1743508705768,0.28666513,607.19,606.74,0.27742407]
["bitfinex-derivatives","BNBF0:USTF0",1743508705968,0.28666513,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508706275,0.28666513,607.19,606.74,0.27743535]
["bitfinex-derivatives","BNBF0:USTF0",1743508707473,1.389,607.2,606.74,0.27743535]
["bitfinex-derivatives","BNBF0:USTF0",1743508709178,1.989,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508709379,1.989,607.2,606.74,0.27743123]
["bitfinex-derivatives","BNBF0:USTF0",1743508715774,1.989,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508715977,1.989,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508716179,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508716487,1.41,607.2,606.76,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508716681,1.41,607.2,606.77,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508716875,1.41,607.2,606.78,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508717080,1.41,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508717081,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508717281,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508717582,1.41,607.2,606.76,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508717783,1.41,607.2,606.77,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508717978,1.41,607.2,606.78,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508718180,1.41,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508718181,1.41,607.2,606.79,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508718485,1.41,607.2,606.8,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508718684,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508718885,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508719082,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508719283,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508719589,1.41,607.2,606.76,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508719785,1.41,607.2,606.77,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508719986,1.41,607.2,606.78,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508720187,1.41,607.2,606.79,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508720582,1.41,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508720583,1.41,607.2,606.8,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508720783,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508720985,1.41,607.2,606.81,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508721187,1.41,607.2,606.82,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508721386,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508721688,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508721887,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508722082,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508722282,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508722587,1.41,607.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743508722588,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508722783,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508722988,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508723188,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508723390,1.41,607.2,606.75,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508723589,1.41,607.2,606.74,0.27737203]
["bitfinex-derivatives","BNBF0:USTF0",1743508723884,1.41,607.2,606.75,0.27708216]
["bitfinex-derivatives","BNBF0:USTF0",1743508728190,1.36889884,607.19,606.75,0.27708216]
["bitfinex-derivatives","BNBF0:USTF0",1743508728387,1.41,607.2,606.75,0.27708216]
["bitfinex-derivatives","BNBF0:USTF0",1743508728586,1.36890621,607.19,606.75,0.27708216]
["bitfinex-derivatives","BNBF0:USTF0",1743508728786,1.41,607.2,606.75,0.27708216]
["bitfinex-derivatives","BNBF0:USTF0",1743508729596,0.6,607.2,606.75,0.27708216]
["bitfinex-derivatives","BNBF0:USTF0",1743508730388,0.6,607.2,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508731188,0.6,607.2,606.75,0.27728414]
["bitfinex-derivatives","BNBF0:USTF0",1743508738305,1.151,607.21,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508738704,1.151,607.21,606.75,0.27737367]
["bitfinex-derivatives","BNBF0:USTF0",1743508739606,1.151,607.21,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508741006,0.798,607.2,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508745113,0.798,607.2,606.75,0.27733145]
["bitfinex-derivatives","BNBF0:USTF0",1743508745614,1.36926203,607.19,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508745813,1.36926203,607.18,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508746014,1.36931135,607.17,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508746214,1.3692774,607.16,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508746511,1.3692774,607.15,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508746710,1.545,607.2,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508746913,1.3692991,607.19,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508747109,1.3692991,607.18,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508747313,1.3692991,607.17,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508747514,1.3692991,607.16,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508747714,1.545,607.2,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508747914,1.36917498,607.19,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508748114,1.36917498,607.18,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508748314,1.36917498,607.17,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508748517,1.36917498,607.16,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508748711,1.545,607.2,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508748912,1.36906597,607.19,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508749115,1.36906597,607.18,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508749317,1.36906597,607.17,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508749517,1.36906597,607.16,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508749711,1.545,607.2,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508749913,1.36898293,607.19,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508750117,1.36898293,607.18,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508750318,1.36898293,607.17,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508750514,1.36898293,607.16,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508750714,1.545,607.2,606.75,0.27747362]
["bitfinex-derivatives","BNBF0:USTF0",1743508751020,1.545,607.2,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508751021,1.36886698,607.19,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508751221,1.36886698,607.18,606.75,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1743508751421,1.36886698,607.17,606.75,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1743508751721,1.545,607.2,606.76,0.27745009]
["bitfinex-derivatives","BNBF0:USTF0",1743508751920,1.36876202,607.19,606.75,0.27745009]
["bitfinex-derivatives","BNBF0:USTF0",1743508752120,1.36876202,607.18,606.76,0.27745009]
["bitfinex-derivatives","BNBF0:USTF0",1743508752321,1.36876202,607.17,606.75,0.27745009]
["bitfinex-derivatives","BNBF0:USTF0",1743508752522,1.545,607.2,606.76,0.27745009]
["bitfinex-derivatives","BNBF0:USTF0",1743508752722,1.36868023,607.19,606.77,0.27745009]
["bitfinex-derivatives","BNBF0:USTF0",1743508752922,1.36868023,607.18,606.78,0.27745009]
["bitfinex-derivatives","BNBF0:USTF0",1743508753123,1.545,607.2,606.75,0.27745009]
["bitfinex-derivatives","BNBF0:USTF0",1743508753324,1.36867106,607.19,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508753525,1.36867106,607.18,606.75,0.27748043]
["bitfinex-derivatives","BNBF0:USTF0",1743508753818,2.389,607.2,606.75,0.27748043]
["bitfinex-derivatives","BNBF0:USTF0",1743508754124,1.36861104,607.19,606.75,0.27748043]
["bitfinex-derivatives","BNBF0:USTF0",1743508754323,2.389,607.2,606.76,0.27748013]
["bitfinex-derivatives","BNBF0:USTF0",1743508754524,1.36853939,607.19,606.75,0.27748013]
["bitfinex-derivatives","BNBF0:USTF0",1743508754722,2.389,607.2,606.76,0.27748013]
["bitfinex-derivatives","BNBF0:USTF0",1743508755020,1.36853292,607.19,606.77,0.27748013]
["bitfinex-derivatives","BNBF0:USTF0",1743508755222,2.389,607.2,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743508755425,2.389,607.2,606.75,0.27748528]
["bitfinex-derivatives","BNBF0:USTF0",1743508755426,1.36849941,607.19,606.75,0.27748528]
["bitfinex-derivatives","BNBF0:USTF0",1743508755723,1.36849941,607.18,606.75,0.27748528]
["bitfinex-derivatives","BNBF0:USTF0",1743508755925,2.389,607.2,606.75,0.27748528]
["bitfinex-derivatives","BNBF0:USTF0",1743508756225,1.36849799,607.19,606.75,0.27748528]
["bitfinex-derivatives","BNBF0:USTF0",1743508756525,2.389,607.2,606.75,0.27748528]
["bitfinex-derivatives","BNBF0:USTF0",1743508756719,2.389,607.2,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743508756922,2.389,607.2,606.77,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508757224,2.389,607.2,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743508757425,2.389,607.2,606.79,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508757620,2.389,607.2,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743508757824,2.389,607.2,606.81,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508758024,2.389,607.2,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743508758225,2.389,607.2,606.83,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508758422,2.389,607.2,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743508758727,2.389,607.2,606.85,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508758922,2.389,607.2,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743508759125,2.389,607.2,606.87,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508759326,2.389,607.2,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743508759626,2.389,607.2,606.89,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508760023,2.389,607.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743508760223,2.389,607.2,606.91,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508760426,2.389,607.2,606.91,0.60688587]
["bitfinex-derivatives","BNBF0:USTF0",1743508760627,2.389,607.2,606.92,0.27734772]
["bitfinex-derivatives","BNBF0:USTF0",1743508762429,2.389,607.2,606.93,0.27724781]
["bitfinex-derivatives","BNBF0:USTF0",1743508762629,2.389,607.2,606.94,0.27724781]
["bitfinex-derivatives","BNBF0:USTF0",1743508762930,2.389,607.2,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743508766238,1.591,607.2,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743508769739,0.747,607.2,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743508771939,0.691,607.21,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743508778442,0.691,607.21,606.92,0.27732143]
["bitfinex-derivatives","BNBF0:USTF0",1743508778643,0.691,607.21,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743508778843,0.691,607.21,606.92,0.277319]
["bitfinex-derivatives","BNBF0:USTF0",1743508779040,0.691,607.21,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743508779748,0.691,607.21,606.92,0.27732621]
["bitfinex-derivatives","BNBF0:USTF0",1743508780149,0.691,607.21,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743508780350,0.691,607.21,606.92,0.27732594]
["bitfinex-derivatives","BNBF0:USTF0",1743508782849,0.691,607.21,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743508783051,0.691,607.21,606.94,0.27732594]
["bitfinex-derivatives","BNBF0:USTF0",1743508783251,0.691,607.21,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508783451,0.691,607.21,606.96,0.27732594]
["bitfinex-derivatives","BNBF0:USTF0",1743508785751,1.433,607.37,606.96,0.27732594]
["bitfinex-derivatives","BNBF0:USTF0",1743508788350,1.433,607.37,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508788651,1.433,607.37,606.96,0.27718389]
["bitfinex-derivatives","BNBF0:USTF0",1743508791652,1.433,607.37,606.97,0.27713345]
["bitfinex-derivatives","BNBF0:USTF0",1743508791951,1.433,607.37,606.98,0.27713345]
["bitfinex-derivatives","BNBF0:USTF0",1743508792158,1.433,607.37,606.96,0.27713345]
["bitfinex-derivatives","BNBF0:USTF0",1743508792352,1.433,607.37,606.97,0.27713345]
["bitfinex-derivatives","BNBF0:USTF0",1743508792556,1.433,607.37,606.96,0.27713345]
["bitfinex-derivatives","BNBF0:USTF0",1743508792759,1.433,607.37,606.97,0.27713345]
["bitfinex-derivatives","BNBF0:USTF0",1743508792957,1.433,607.37,606.98,0.27713345]
["bitfinex-derivatives","BNBF0:USTF0",1743508793159,1.433,607.37,606.96,0.27713345]
["bitfinex-derivatives","BNBF0:USTF0",1743508793357,1.433,607.37,606.97,0.27717356]
["bitfinex-derivatives","BNBF0:USTF0",1743508793557,1.433,607.37,606.98,0.27717356]
["bitfinex-derivatives","BNBF0:USTF0",1743508793755,1.433,607.37,606.99,0.27717356]
["bitfinex-derivatives","BNBF0:USTF0",1743508793954,1.433,607.37,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508794152,1.433,607.37,606.96,0.27717672]
["bitfinex-derivatives","BNBF0:USTF0",1743508794857,1.433,607.37,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508795160,1.433,607.37,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508796658,0.665,607.37,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508797352,1.36218112,608.67,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508797556,2.47607034,608.77,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508797557,0.32859607,608.65,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508797757,0.28654357,607.48,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508797957,0.32859607,608.65,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508797958,1.36218112,608.63,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508798158,0.32861766,608.61,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508798359,1.66459344,608.6,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508798554,0.32863386,608.58,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508798757,1.66459344,608.57,606.96,0.27722248]
["bitfinex-derivatives","BNBF0:USTF0",1743508799061,0.32865006,608.55,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508799252,1.66459344,608.54,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508799554,0.32866627,608.52,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508799759,1.66459344,608.51,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508800058,0.32868247,608.49,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508800260,1.36218112,608.48,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508800460,0.32869868,608.46,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508800759,1.36218112,608.45,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508800959,0.32871488,608.43,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508801159,1.6646721,608.42,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508801461,0.32873109,608.4,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508801661,1.36250762,608.39,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508801959,0.3287473,608.37,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508802160,1.36250762,608.36,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508802461,0.32876352,608.34,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508802759,1.66499629,608.33,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508802960,1.66499629,608.32,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508803159,0.32878513,608.3,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508803359,1.36250762,608.29,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508803561,1.66499629,608.28,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508803862,0.32880676,608.26,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508804055,1.66499629,608.25,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508804258,0.63130624,608.24,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508804461,1.99381926,608.23,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508804662,1.66499629,608.22,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508804860,2.47607034,608.17,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508805154,1.36250762,608.16,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508805354,1.69137385,608.15,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508805560,1.36250762,608.14,606.96,0.2773643]
["bitfinex-derivatives","BNBF0:USTF0",1743508805760,0.32886623,608.15,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508805761,1.36250762,608.13,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508805957,1.69139007,608.12,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508806161,1.69139548,608.11,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508806361,1.69140089,608.1,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508806562,1.36250762,608.09,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508806757,1.36250762,608.08,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508806961,1.36250762,608.07,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508807161,1.36250762,608.06,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508807360,1.69142793,608.05,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508807558,1.36250762,608.04,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508807759,1.69143875,608.03,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508807962,1.36250762,608.02,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508808162,1.36250762,608.01,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508808362,1.36250762,608.0,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508808664,1.36250762,607.99,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508808961,1.36250762,607.98,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508809158,1.36250762,607.97,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508809364,1.36250762,607.96,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508809561,1.36250762,607.95,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508809761,1.36250762,607.94,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508809960,1.36250762,607.93,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508810157,1.36250762,607.92,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508810359,1.36250762,607.91,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508810560,1.36250762,607.9,606.96,0.27741262]
["bitfinex-derivatives","BNBF0:USTF0",1743508810760,1.36250762,607.89,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508810965,1.36250762,607.88,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508811166,1.36250762,607.87,606.96,0.27740464]
["bitfinex-derivatives","BNBF0:USTF0",1743508811369,1.36250762,607.86,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508811567,1.36250762,607.85,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508811767,1.36250762,607.84,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508812066,1.36250762,607.83,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508812263,1.36477972,607.82,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508812467,1.36477972,607.81,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508812667,1.36477972,607.8,606.96,0.27736198]
["bitfinex-derivatives","BNBF0:USTF0",1743508812870,1.36477972,607.79,606.96,0.27736198]
["bitfinex-derivatives","BNBF0:USTF0",1743508813069,1.36477972,607.78,606.96,0.27736198]
["bitfinex-derivatives","BNBF0:USTF0",1743508813270,1.36477972,607.77,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508813464,1.36477972,607.76,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508813669,1.36477972,607.75,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508813868,1.36477972,607.74,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508814164,1.36528126,607.73,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508814368,0.28663679,607.81,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508814369,1.36528126,607.72,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508814568,0.28663679,607.81,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508814569,1.36528126,607.71,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508814767,1.36528126,607.7,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508814970,1.36528126,607.69,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508815271,0.28663679,607.81,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508815272,1.36528126,607.68,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508815473,1.36610683,607.67,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508815766,1.36610683,607.66,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508815971,1.36610683,607.65,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508816171,1.36610683,607.64,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508816371,1.36610683,607.63,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508816571,1.032,607.67,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508816871,1.36680791,607.66,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508817069,1.36680791,607.65,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508817269,1.36680791,607.64,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508817471,1.36680791,607.63,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508817671,1.36680791,607.62,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508817872,1.36680791,607.61,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508818075,1.36673629,607.6,606.96,0.27733496]
["bitfinex-derivatives","BNBF0:USTF0",1743508818272,1.36673629,607.59,606.96,0.27733496]
["bitfinex-derivatives","BNBF0:USTF0",1743508818472,1.36673629,607.58,606.96,0.27733496]
["bitfinex-derivatives","BNBF0:USTF0",1743508818672,1.36673629,607.57,606.96,0.27733496]
["bitfinex-derivatives","BNBF0:USTF0",1743508818873,1.36673629,607.56,606.96,0.27733496]
["bitfinex-derivatives","BNBF0:USTF0",1743508819173,1.36673629,607.55,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743508819373,1.36673629,607.54,606.96,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508819576,1.36673629,607.53,606.96,0.60682823]
["bitfinex-derivatives","BNBF0:USTF0",1743508819773,1.36673629,607.52,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508819971,1.36668853,607.51,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508820169,0.28651644,607.59,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508820369,1.36666743,607.58,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508820572,1.36666743,607.57,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508820768,1.36666743,607.56,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508820975,1.36666743,607.55,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508821177,1.36666743,607.54,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508821382,1.032,607.67,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508821575,1.36656564,607.66,606.97,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1743508821776,0.28650111,607.57,606.98,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508821972,0.28650111,607.57,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508821973,1.36656564,607.56,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508822172,1.36656564,607.55,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508822479,1.36656564,607.54,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508822674,1.36656564,607.53,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508822880,1.36656564,607.52,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508823177,1.36656443,607.51,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508823376,0.2865188,607.54,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508823578,1.36657933,607.53,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508823774,1.36657933,607.52,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508823978,1.36657933,607.51,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508824178,1.36657933,607.5,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508824379,1.36657933,607.49,606.97,0.27730936]
["bitfinex-derivatives","BNBF0:USTF0",1743508824677,1.36668117,607.48,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508824875,1.36668117,607.47,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508825079,1.36668117,607.46,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508825272,1.36668117,607.45,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508825476,1.36668117,607.44,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508825673,0.942,607.51,606.97,0.27733087]
["bitfinex-derivatives","BNBF0:USTF0",1743508825877,1.36670351,607.5,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508826072,1.36670351,607.49,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508826278,1.36670351,607.48,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508826479,0.942,607.51,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508826679,1.3666123,607.5,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508826875,1.3666123,607.49,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508827083,0.2865188,607.54,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508827281,1.36661411,607.53,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508827476,1.36661411,607.52,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508827778,1.36660224,607.51,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508827980,1.36660224,607.5,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508828185,0.28661791,607.53,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743508829679,0.28661791,607.53,606.97,0.2773298]
["bitfinex-derivatives","BNBF0:USTF0",1743508829886,0.28661791,607.53,606.98,0.2773298]
["bitfinex-derivatives","BNBF0:USTF0",1743508830087,0.28661791,607.53,606.97,0.2773298]
["bitfinex-derivatives","BNBF0:USTF0",1743508830279,0.28661791,607.53,606.98,0.2773298]
["bitfinex-derivatives","BNBF0:USTF0",1743508830483,0.32893113,608.03,606.97,0.2773298]
["bitfinex-derivatives","BNBF0:USTF0",1743508830686,0.28646455,607.52,606.98,0.2773298]
["bitfinex-derivatives","BNBF0:USTF0",1743508830981,1.36654287,608.01,606.97,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508831186,1.36654287,608.0,606.97,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508831389,1.36654287,607.99,606.97,0.60678338]
["bitfinex-derivatives","BNBF0:USTF0",1743508831682,1.36615392,607.98,606.98,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508831882,1.36615392,607.97,606.98,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508832087,1.36615392,607.96,606.98,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508832287,1.36615392,607.95,606.98,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508832487,1.36615392,607.94,606.98,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508832690,1.36615392,607.93,606.98,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508832987,1.36579594,607.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743508833183,1.36579594,607.91,607.0,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508833390,1.36579594,607.9,607.0,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508833688,1.36514032,607.89,607.0,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508833888,1.36514032,607.88,607.0,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508834087,1.36514032,607.87,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743508834289,1.36514032,607.86,607.02,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508834588,0.709,608.3,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743508834792,0.28642211,607.86,607.04,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508835087,0.709,608.3,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743508835385,0.28636908,607.85,607.06,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508835586,0.709,608.3,607.06,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508835889,0.28636672,607.84,607.06,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508836283,1.36394584,607.83,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508836590,1.36394584,607.82,607.08,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508836790,1.36394584,607.81,607.08,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508836989,1.36394584,607.8,607.08,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508837189,1.36394584,607.79,607.08,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508837488,1.36394584,607.78,607.08,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508837689,1.36394584,607.77,607.08,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508837891,1.36394584,607.76,607.08,0.27727781]
["bitfinex-derivatives","BNBF0:USTF0",1743508838090,1.36394584,607.76,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508838091,1.36394584,607.75,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508838287,1.36394584,607.74,607.08,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1743508838486,1.36394584,607.73,607.08,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1743508838682,1.36394584,607.72,607.08,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1743508838887,1.36394584,607.71,607.08,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1743508839089,1.36394584,607.7,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508839290,1.36394584,607.69,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508839490,1.36394584,607.68,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508839690,1.36394584,607.67,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508839990,1.36394584,607.66,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508840192,1.36394584,607.65,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508840393,1.36394584,607.64,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508840690,0.28664742,607.64,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508841693,1.3636254,608.29,607.08,0.27723404]
["bitfinex-derivatives","BNBF0:USTF0",1743508841885,0.28656126,607.71,607.08,0.27723404]
["bitfinex-derivatives","BNBF0:USTF0",1743508842085,0.709,608.3,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508842289,1.36359582,608.29,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508842492,0.28638204,607.7,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508842687,0.709,608.3,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508842887,1.69225186,608.29,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508843191,1.36346132,608.28,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508843390,1.36346132,608.27,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508843587,1.36346132,608.26,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508843792,1.36346132,608.25,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508843991,1.36346132,608.24,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508844191,1.36346132,608.23,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508844395,1.36346132,608.22,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508844593,1.36346132,608.21,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508844793,1.36346132,608.2,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508844994,1.36346132,608.19,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508845193,1.36346132,608.18,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508845388,1.36346132,608.17,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508845594,1.36346132,608.16,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508845788,1.36346132,608.15,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508845993,1.36346132,608.14,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508846190,1.36346132,608.13,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508846387,1.36346132,608.12,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508846590,1.36346132,608.11,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508846792,1.36346132,608.1,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508846992,1.36346132,608.09,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508847194,1.36296748,608.08,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508847397,1.36296748,608.07,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508847693,1.36296748,608.06,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508847894,1.36296748,608.05,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508848094,1.36296748,608.04,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508848288,1.36296748,608.03,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508848489,1.36296748,608.02,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508848694,1.36296748,608.01,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508848890,1.36296748,608.0,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508849095,1.36296748,607.99,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508849297,0.32879054,608.29,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508849594,1.36268255,608.28,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508849796,0.28642329,607.98,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508849996,1.36268255,607.97,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508850192,1.36268255,607.96,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508850399,1.36268255,607.95,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508850595,1.36268255,607.94,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508850795,1.36268255,607.93,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508851000,1.36268255,607.92,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508851195,1.36268255,607.91,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508851397,1.36268255,607.9,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508851593,1.36268255,607.89,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508851797,1.36268255,607.88,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508851998,1.36268255,607.87,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508852198,1.36268255,607.86,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508852399,1.36268255,607.85,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508852594,1.36268255,607.84,607.08,0.27722521]
["bitfinex-derivatives","BNBF0:USTF0",1743508852796,1.36268255,607.83,607.09,0.27724813]
["bitfinex-derivatives","BNBF0:USTF0",1743508852995,1.36240589,607.82,607.1,0.27724813]
["bitfinex-derivatives","BNBF0:USTF0",1743508853197,1.36240589,607.81,607.11,0.27724813]
["bitfinex-derivatives","BNBF0:USTF0",1743508853400,1.36240589,607.8,607.12,0.27724583]
["bitfinex-derivatives","BNBF0:USTF0",1743508853592,1.36240589,607.79,607.08,0.27724583]
["bitfinex-derivatives","BNBF0:USTF0",1743508853797,1.36240589,607.78,607.09,0.27724583]
["bitfinex-derivatives","BNBF0:USTF0",1743508853996,1.36240589,607.77,607.08,0.27724583]
["bitfinex-derivatives","BNBF0:USTF0",1743508854197,1.36240589,607.76,607.09,0.27724583]
["bitfinex-derivatives","BNBF0:USTF0",1743508854399,1.36240589,607.75,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508854594,1.36240589,607.74,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508854794,0.2864504,607.75,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508855001,1.36226508,607.74,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508855299,0.2864504,607.75,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508855500,1.36220395,607.74,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508855702,0.2864504,607.75,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508855899,1.36220355,607.74,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508856098,0.2864504,607.75,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508856299,1.36220355,607.74,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508856602,0.2864504,607.75,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508856799,1.36214673,607.74,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508856994,0.2864504,607.75,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508857201,1.36214762,607.74,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508857401,0.2864504,607.75,607.08,0.27724751]
["bitfinex-derivatives","BNBF0:USTF0",1743508857701,0.846,608.26,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508858001,1.36209482,608.25,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508858302,1.36209482,608.24,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508858597,1.36209482,608.23,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508858803,1.36198647,608.22,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508859000,1.36198647,608.21,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508859200,1.36198647,608.2,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508859396,1.36198647,608.19,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508859598,1.36198647,608.18,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508859798,1.36198647,608.17,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508860002,1.36198647,608.16,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508860198,1.36198647,608.15,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508860404,1.36198647,608.14,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508860703,1.36214473,608.13,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508860900,1.36214473,608.12,607.08,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1743508861105,1.36214473,608.11,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743508861305,1.36214473,608.1,607.1,0.27719443]
["bitfinex-derivatives","BNBF0:USTF0",1743508861505,1.36214473,608.1,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743508861705,0.28639029,608.14,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743508861901,0.28639029,608.14,607.12,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743508862506,1.36233286,608.13,607.12,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743508862907,1.36233286,608.12,607.12,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743508863107,1.36233286,608.11,607.12,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743508863308,1.36233286,608.1,607.12,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743508863608,1.793,608.26,605.79,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508863609,1.36233286,608.09,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743508863802,1.36233286,608.08,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508864002,1.36233286,608.07,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508864208,1.36233286,608.06,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508864507,1.36220597,608.05,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508864710,1.36220597,608.04,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508865005,1.36220597,608.03,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508865206,1.36220597,608.02,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508865406,1.36220597,608.01,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508865607,1.36220597,608.0,607.14,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508865807,1.36220597,607.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743508866007,1.36220597,607.98,607.16,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508866209,1.36220597,607.97,607.17,0.60660783]
["bitfinex-derivatives","BNBF0:USTF0",1743508866403,1.36220597,607.96,607.18,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508866605,1.36220597,607.95,607.18,0.2772108]
["bitfinex-derivatives","BNBF0:USTF0",1743508866802,1.793,608.26,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743508867004,1.36170189,608.25,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743508867209,1.36170189,608.24,607.2,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508867409,1.36170189,608.23,607.2,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508867711,1.36170189,608.22,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743508867908,1.36170189,608.21,607.22,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508868109,1.36170189,608.2,607.22,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508868310,0.28632785,608.23,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743508868311,1.36170189,608.19,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743508868607,1.36170189,608.18,607.24,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508868803,1.36170189,608.17,607.24,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508869008,1.36170189,608.16,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743508869205,1.36170189,608.15,607.26,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508869411,1.36170189,608.14,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743508869604,1.36170189,608.13,607.28,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508869807,0.947,608.26,607.28,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508869808,1.36170189,608.12,607.28,0.27714385]
["bitfinex-derivatives","BNBF0:USTF0",1743508870003,1.36170189,608.11,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743508870207,1.36170189,608.1,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743508870403,1.36170189,608.09,607.3,0.27713475]
["bitfinex-derivatives","BNBF0:USTF0",1743508870609,1.36170189,608.08,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743508870809,1.36170189,608.07,607.32,0.27713475]
["bitfinex-derivatives","BNBF0:USTF0",1743508871008,1.36170189,608.06,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743508871208,1.36170189,608.05,607.34,0.27713475]
["bitfinex-derivatives","BNBF0:USTF0",1743508871407,0.28632196,608.14,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743508871607,1.36120835,608.13,607.36,0.27713475]
["bitfinex-derivatives","BNBF0:USTF0",1743508871811,1.36120835,608.12,607.36,0.27713475]
["bitfinex-derivatives","BNBF0:USTF0",1743508872014,1.36120835,608.11,607.37,0.27710519]
["bitfinex-derivatives","BNBF0:USTF0",1743508872207,1.36120835,608.1,607.36,0.27710519]
["bitfinex-derivatives","BNBF0:USTF0",1743508872414,1.36120835,608.09,607.36,0.27710519]
["bitfinex-derivatives","BNBF0:USTF0",1743508872611,1.36120835,608.08,607.36,0.27710519]
["bitfinex-derivatives","BNBF0:USTF0",1743508872812,1.36120835,608.07,607.36,0.27710519]
["bitfinex-derivatives","BNBF0:USTF0",1743508873013,0.28629722,608.09,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743508873209,1.36093843,608.08,607.38,0.27710519]
["bitfinex-derivatives","BNBF0:USTF0",1743508873513,0.28629722,608.09,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743508873713,0.28629722,608.09,607.39,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508875011,0.28629722,608.09,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743508875315,0.28629722,608.09,607.41,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508875517,0.947,608.26,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743508875816,0.947,608.26,607.43,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508876117,0.947,608.26,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743508876316,0.947,608.26,607.45,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508876611,0.947,608.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743508876815,0.28621716,608.25,607.47,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508877017,0.28621716,608.25,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743508877312,0.28621716,608.25,607.49,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508877516,0.28621716,608.25,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743508877715,0.28621716,608.25,607.51,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508878012,0.28621716,608.25,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743508878216,0.28621716,608.25,607.53,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508878515,0.947,608.26,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743508878718,0.28620657,608.24,607.55,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508879016,0.28620657,608.24,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743508879312,0.947,608.26,607.57,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508879518,0.947,608.26,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743508879812,0.947,608.26,607.59,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508880010,0.947,608.26,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743508880214,0.947,608.26,607.61,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508880415,0.947,608.26,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743508880616,0.947,608.26,607.63,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508880816,0.947,608.26,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743508881013,0.947,608.26,607.65,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508881318,0.947,608.26,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743508881515,0.947,608.26,607.67,0.27709297]
["bitfinex-derivatives","BNBF0:USTF0",1743508881709,0.947,608.26,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743508881913,0.947,608.26,607.69,0.27641789]
["bitfinex-derivatives","BNBF0:USTF0",1743508882113,0.947,608.26,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743508882314,0.947,608.26,607.71,0.27641789]
["bitfinex-derivatives","BNBF0:USTF0",1743508882616,0.947,608.26,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743508882813,0.947,608.26,607.73,0.27641789]
["bitfinex-derivatives","BNBF0:USTF0",1743508883017,0.947,608.26,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743508883317,0.947,608.26,607.75,0.27641789]
["bitfinex-derivatives","BNBF0:USTF0",1743508883515,0.947,608.26,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743508883715,0.947,608.26,607.77,0.27641789]
["bitfinex-derivatives","BNBF0:USTF0",1743508884117,0.816,608.32,607.77,0.27641789]
["bitfinex-derivatives","BNBF0:USTF0",1743508884419,0.816,608.32,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743508884619,0.816,608.32,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743508886119,0.816,608.32,607.79,0.27638711]
["bitfinex-derivatives","BNBF0:USTF0",1743508888220,0.816,608.32,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743508888520,0.816,608.32,607.81,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508888714,0.816,608.32,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743508888919,0.816,608.32,607.83,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508890118,0.816,608.32,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743508890421,0.816,608.32,607.85,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508890621,0.816,608.32,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743508890821,0.816,608.32,607.87,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508891221,0.816,608.32,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743508891422,0.816,608.32,607.89,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508891623,0.816,608.32,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743508891821,0.816,608.32,607.91,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508892016,0.816,608.32,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743508892220,0.816,608.32,607.93,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508892418,0.816,608.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743508892622,0.816,608.32,607.95,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508892822,0.816,608.32,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743508893023,0.816,608.32,607.97,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508893222,0.816,608.32,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743508893422,0.816,608.32,607.99,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508893617,0.641,608.48,607.99,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508894124,0.641,608.48,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743508894323,0.641,608.48,608.01,0.2759738]
["bitfinex-derivatives","BNBF0:USTF0",1743508894525,0.641,608.48,608.02,0.60491034]
["bitfinex-derivatives","BNBF0:USTF0",1743508894723,0.641,608.48,608.03,0.60490493]
["bitfinex-derivatives","BNBF0:USTF0",1743508894925,0.641,608.48,608.04,0.60446719]
["bitfinex-derivatives","BNBF0:USTF0",1743508895221,0.641,608.48,608.05,0.60446178]
["bitfinex-derivatives","BNBF0:USTF0",1743508895429,0.641,608.48,608.06,0.60445637]
["bitfinex-derivatives","BNBF0:USTF0",1743508895625,0.641,608.48,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743508895923,0.641,608.48,608.08,0.27554147]
["bitfinex-derivatives","BNBF0:USTF0",1743508896127,0.641,608.48,608.09,0.60444015]
["bitfinex-derivatives","BNBF0:USTF0",1743508896327,0.641,608.48,608.1,0.60443474]
["bitfinex-derivatives","BNBF0:USTF0",1743508896527,0.641,608.48,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743508896727,0.762,608.7,608.12,0.27554147]
["bitfinex-derivatives","BNBF0:USTF0",1743508896927,0.762,608.7,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743508897123,0.762,608.7,608.14,0.27554147]
["bitfinex-derivatives","BNBF0:USTF0",1743508897328,0.762,608.7,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743508897630,0.762,608.7,608.16,0.27554147]
["bitfinex-derivatives","BNBF0:USTF0",1743508897825,0.762,608.7,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743508898025,0.762,608.7,608.18,0.27554147]
["bitfinex-derivatives","BNBF0:USTF0",1743508898224,0.762,608.7,608.19,0.60450194]
["bitfinex-derivatives","BNBF0:USTF0",1743508898422,0.762,608.7,608.2,0.60449653]
["bitfinex-derivatives","BNBF0:USTF0",1743508898626,0.762,608.7,608.21,0.60449113]
["bitfinex-derivatives","BNBF0:USTF0",1743508898831,0.762,608.7,608.22,0.60448572]
["bitfinex-derivatives","BNBF0:USTF0",1743508899024,0.762,608.7,608.23,0.60448031]
["bitfinex-derivatives","BNBF0:USTF0",1743508899227,0.762,608.7,608.24,0.60447491]
["bitfinex-derivatives","BNBF0:USTF0",1743508899530,0.762,608.7,608.25,0.6044695]
["bitfinex-derivatives","BNBF0:USTF0",1743508899730,0.762,608.7,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743508899927,0.762,608.7,608.27,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508900133,0.762,608.7,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743508900328,0.762,608.7,608.29,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508900526,0.762,608.7,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743508900732,0.762,608.7,608.31,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508900928,0.762,608.7,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743508901135,0.762,608.7,608.33,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508901429,0.762,608.7,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1743508901635,0.762,608.7,608.35,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508901831,0.762,608.7,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743508902135,0.762,608.7,608.37,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508902335,0.762,608.7,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743508902635,0.762,608.7,608.39,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508902835,0.762,608.7,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743508903033,0.762,608.7,608.41,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508903228,0.912,608.81,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743508903434,0.912,608.81,608.43,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508903629,0.912,608.81,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743508903829,0.912,608.81,608.45,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508904029,0.912,608.81,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743508904229,0.912,608.81,608.47,0.27568278]
["bitfinex-derivatives","BNBF0:USTF0",1743508904433,0.912,608.81,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743508904735,0.912,608.81,608.49,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508905035,0.912,608.81,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743508905233,0.912,608.81,608.51,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508905434,0.854,608.86,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743508905629,0.854,608.86,608.53,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508905834,0.854,608.86,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743508906034,0.854,608.86,608.55,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508906234,0.854,608.86,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743508906531,0.854,608.86,608.57,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508906738,0.854,608.86,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743508906934,0.854,608.86,608.59,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508907139,0.854,608.86,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743508907335,0.854,608.86,608.61,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508907542,0.854,608.86,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743508907742,0.854,608.86,608.63,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508907945,0.854,608.86,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743508908138,0.854,608.86,608.65,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508908440,0.854,608.86,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743508908644,0.854,608.86,608.67,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508908842,0.854,608.86,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743508909038,1.043,609.16,608.69,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508909243,1.043,609.16,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1743508909444,1.043,609.16,608.71,0.27569326]
["bitfinex-derivatives","BNBF0:USTF0",1743508909644,1.043,609.16,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743508909940,1.043,609.16,608.73,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508910146,1.043,609.16,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743508910340,1.043,609.16,608.75,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508910547,1.043,609.16,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743508910747,1.043,609.16,608.77,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508910949,1.043,609.16,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743508911147,1.043,609.16,608.79,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508911347,1.043,609.16,608.8,0.60379557]
["bitfinex-derivatives","BNBF0:USTF0",1743508911549,1.043,609.16,608.81,0.60379017]
["bitfinex-derivatives","BNBF0:USTF0",1743508911849,1.043,609.16,608.82,0.60378477]
["bitfinex-derivatives","BNBF0:USTF0",1743508912147,1.043,609.16,608.83,0.60377938]
["bitfinex-derivatives","BNBF0:USTF0",1743508912350,1.043,609.16,608.84,0.60377398]
["bitfinex-derivatives","BNBF0:USTF0",1743508912544,1.043,609.16,608.85,0.60376859]
["bitfinex-derivatives","BNBF0:USTF0",1743508912744,1.043,609.16,608.86,0.60376319]
["bitfinex-derivatives","BNBF0:USTF0",1743508912945,1.043,609.16,608.87,0.6037578]
["bitfinex-derivatives","BNBF0:USTF0",1743508913146,1.043,609.16,608.88,0.6037524]
["bitfinex-derivatives","BNBF0:USTF0",1743508913448,1.043,609.16,608.89,0.60374701]
["bitfinex-derivatives","BNBF0:USTF0",1743508913643,1.043,609.16,608.9,0.60374161]
["bitfinex-derivatives","BNBF0:USTF0",1743508913846,1.043,609.16,608.91,0.60373622]
["bitfinex-derivatives","BNBF0:USTF0",1743508914048,0.6522617,612.43,608.92,0.60373083]
["bitfinex-derivatives","BNBF0:USTF0",1743508914242,1.31773105,612.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743508914447,1.31773105,612.15,608.95,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508914642,0.32680272,611.99,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743508914841,0.28513839,610.13,609.06,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508915048,1.31773105,611.97,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743508915348,2.47607034,612.23,609.09,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508915349,0.32688818,611.83,609.09,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508915549,1.61885814,611.82,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1743508915748,0.326963,611.69,609.12,0.27528046]
["bitfinex-derivatives","BNBF0:USTF0",1743508915951,0.326963,611.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1743508916151,0.3010501,611.68,609.15,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508916352,0.3010501,611.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743508916651,0.3010501,611.68,609.18,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508917052,0.3270325,611.56,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743508917252,0.3010501,611.55,609.21,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508917452,0.32709668,611.44,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743508917655,0.3010501,611.43,609.24,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508917848,0.32715554,611.33,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743508918051,0.3010501,611.32,609.27,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508918247,0.32721442,611.22,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743508918552,1.0820501,611.21,609.3,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508918753,0.32723048,611.19,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743508919053,0.3010501,611.18,609.33,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508919252,0.32724654,611.16,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508919549,0.3010501,611.15,609.35,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508919754,0.32726261,611.13,609.35,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508919954,0.3010501,611.12,609.35,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508920252,1.3030501,611.12,609.35,0.274022]
["bitfinex-derivatives","BNBF0:USTF0",1743508920553,0.3010501,611.11,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508920753,0.58628782,611.11,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508921052,0.32728403,611.09,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508921448,0.30112261,611.08,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508921847,0.3273001,611.06,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508922046,0.30112261,611.05,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508922248,0.32731617,611.03,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508922451,0.30112261,611.02,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508922655,0.32733224,611.0,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508922848,0.30112261,610.99,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508923054,0.32734831,610.97,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508923256,0.30112261,610.96,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508923453,0.32736438,610.94,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508923756,0.30112261,610.93,609.35,0.27437588]
["bitfinex-derivatives","BNBF0:USTF0",1743508925051,0.32738046,610.91,609.35,0.27437588]
["bitfinex-derivatives","BNBF0:USTF0",1743508925358,0.30112261,610.9,609.35,0.27437588]
["bitfinex-derivatives","BNBF0:USTF0",1743508925552,0.28567207,610.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508925553,0.32739654,610.88,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508925751,0.30122953,610.87,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508925955,0.32741262,610.85,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508926255,0.30122953,610.84,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508926455,0.30122953,610.83,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508926656,0.30122953,610.82,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508926856,0.30122953,610.84,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508927057,0.30122953,610.81,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508927257,0.30122953,610.8,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508927656,0.30122953,610.79,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508927856,0.30122953,610.84,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508928059,0.30122953,610.83,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508928354,0.30122953,610.82,606.6,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743508928556,0.30122953,610.84,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743508928759,0.30122953,610.83,606.82,0.27456125]
["bitfinex-derivatives","BNBF0:USTF0",1743508928953,0.30122953,610.82,606.83,0.27456125]
["bitfinex-derivatives","BNBF0:USTF0",1743508929158,0.30122953,610.81,606.84,0.27456125]
["bitfinex-derivatives","BNBF0:USTF0",1743508929355,0.30122953,610.84,606.85,0.27456125]
["bitfinex-derivatives","BNBF0:USTF0",1743508929559,0.30122953,610.83,606.86,0.27456125]
["bitfinex-derivatives","BNBF0:USTF0",1743508929760,0.30122953,610.82,606.87,0.27456125]
["bitfinex-derivatives","BNBF0:USTF0",1743508929961,0.30122953,610.81,606.88,0.27456125]
["bitfinex-derivatives","BNBF0:USTF0",1743508930260,0.3274984,610.69,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743508930455,0.30132032,610.68,607.08,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508930656,0.32751449,610.66,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743508930855,0.30132032,610.65,607.27,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508931059,0.32753058,610.63,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743508931260,0.30132032,610.62,607.44,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508931462,0.32754667,610.6,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743508931662,0.30132032,610.59,607.6,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508931862,0.30132032,610.59,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743508932162,0.32756276,610.57,607.75,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508932357,0.30132032,610.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743508932559,0.32757886,610.54,607.9,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508932761,0.30132032,610.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743508932962,0.32759496,610.51,608.04,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508933166,0.32759496,610.51,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743508933167,0.30132032,610.5,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743508933363,0.32761106,610.48,608.17,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508933557,0.32761106,610.48,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743508933558,0.30132032,610.47,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743508933763,0.32762716,610.45,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743508934063,0.30132032,610.44,608.29,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508934263,0.30132032,610.44,608.3,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508934463,0.30132032,610.44,608.31,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508934763,0.30132032,610.44,608.32,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508934963,0.30132032,610.44,608.29,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508935160,0.30132032,610.44,608.3,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508935460,0.30132032,610.43,608.31,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508935664,0.30132032,610.42,608.32,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508935864,0.30132032,610.41,608.33,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508936064,0.30132032,610.4,608.34,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508936260,0.28553846,610.43,608.29,0.27459275]
["bitfinex-derivatives","BNBF0:USTF0",1743508936865,0.28553846,610.43,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743508937165,0.28553846,610.43,608.4,0.27472324]
["bitfinex-derivatives","BNBF0:USTF0",1743508937562,0.28553846,610.43,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743508937763,0.28553846,610.43,608.51,0.27472324]
["bitfinex-derivatives","BNBF0:USTF0",1743508938060,0.62887905,610.42,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743508938263,0.62888441,610.41,608.54,0.27472324]
["bitfinex-derivatives","BNBF0:USTF0",1743508938573,0.32764862,610.41,608.55,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508938766,0.32764862,610.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743508938960,0.32764862,610.41,608.58,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508939158,0.32764862,610.41,608.59,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508939361,0.859,610.4,608.6,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508939563,0.859,610.4,608.61,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508939867,0.859,610.4,608.62,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508940059,0.859,610.4,608.63,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508940359,0.859,610.4,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743508940565,0.859,610.4,608.66,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508940766,0.783,610.39,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743508940966,0.783,610.39,608.69,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508941165,0.783,610.39,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743508941360,0.783,610.39,608.72,0.27457574]
["bitfinex-derivatives","BNBF0:USTF0",1743508941662,0.783,610.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743508941861,0.28545297,610.38,608.75,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508942064,1.33276994,610.37,608.75,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508942265,1.33276994,610.36,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743508942461,1.66045077,610.35,608.78,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508942662,1.33276994,610.34,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743508942866,1.33276994,610.33,608.81,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508943163,1.33276994,610.32,608.81,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508943367,1.33276994,610.31,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1743508943565,0.32768083,610.35,608.84,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508943867,0.32768083,610.35,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743508944167,0.32768083,610.35,608.87,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508944368,0.32768083,610.35,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743508944563,0.32768083,610.35,608.9,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508944768,0.28540849,610.34,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743508944966,0.28540849,610.34,608.93,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508945166,0.28540849,610.34,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1743508945465,0.28540849,610.34,608.96,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508945669,0.28540849,610.34,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743508945869,0.28540849,610.34,608.99,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508946269,0.28540849,610.34,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743508946463,0.28540849,610.34,609.02,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508947572,0.32768083,610.35,609.02,0.27468317]
["bitfinex-derivatives","BNBF0:USTF0",1743508947773,0.28539679,610.33,609.03,0.27442629]
["bitfinex-derivatives","BNBF0:USTF0",1743508947969,0.28539679,610.33,609.02,0.27442629]
["bitfinex-derivatives","BNBF0:USTF0",1743508948170,0.28539679,610.33,609.03,0.27442629]
["bitfinex-derivatives","BNBF0:USTF0",1743508948370,0.28539679,610.33,609.04,0.60281194]
["bitfinex-derivatives","BNBF0:USTF0",1743508948566,0.28539679,610.33,609.05,0.27442629]
["bitfinex-derivatives","BNBF0:USTF0",1743508950470,0.32768083,610.35,609.05,0.27442629]
["bitfinex-derivatives","BNBF0:USTF0",1743508950872,0.28536987,610.32,609.05,0.27442629]
["bitfinex-derivatives","BNBF0:USTF0",1743508952471,0.28536987,610.32,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743508952778,0.28536987,610.32,609.08,0.27442629]
["bitfinex-derivatives","BNBF0:USTF0",1743508952975,0.28536987,610.32,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743508953178,0.28536987,610.32,609.11,0.27411668]
["bitfinex-derivatives","BNBF0:USTF0",1743508953370,0.28536987,610.32,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743508953575,0.838,610.38,609.14,0.27411668]
["bitfinex-derivatives","BNBF0:USTF0",1743508953775,0.28531138,610.31,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743508953974,0.28531138,610.31,609.17,0.27411668]
["bitfinex-derivatives","BNBF0:USTF0",1743508954174,0.28531138,610.31,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743508954479,0.28531138,610.31,609.2,0.27411668]
["bitfinex-derivatives","BNBF0:USTF0",1743508954678,0.28531138,610.31,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743508954878,0.28531138,610.31,609.23,0.27409477]
["bitfinex-derivatives","BNBF0:USTF0",1743508955079,0.28531138,610.31,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743508955377,0.28531138,610.31,609.26,0.27409477]
["bitfinex-derivatives","BNBF0:USTF0",1743508955775,0.28531138,610.31,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743508956077,0.783,610.39,609.29,0.27409477]
["bitfinex-derivatives","BNBF0:USTF0",1743508956278,0.783,610.39,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1743508956480,0.783,610.39,609.32,0.2737547]
["bitfinex-derivatives","BNBF0:USTF0",1743508956677,0.783,610.39,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743508956877,0.783,610.39,609.35,0.2737547]
["bitfinex-derivatives","BNBF0:USTF0",1743508957073,0.783,610.39,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743508957278,0.783,610.39,609.38,0.2737547]
["bitfinex-derivatives","BNBF0:USTF0",1743508958477,0.783,610.39,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743508958681,0.783,610.39,609.41,0.2737547]
["bitfinex-derivatives","BNBF0:USTF0",1743508958882,0.783,610.39,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743508959082,0.783,610.39,609.44,0.2737547]
["bitfinex-derivatives","BNBF0:USTF0",1743508959679,0.783,610.39,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743508959879,0.621,610.42,609.47,0.27351714]
["bitfinex-derivatives","BNBF0:USTF0",1743508960183,0.621,610.42,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743508960384,0.621,610.42,609.5,0.27351714]
["bitfinex-derivatives","BNBF0:USTF0",1743508960580,0.621,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1743508960785,0.621,610.42,609.53,0.27351714]
["bitfinex-derivatives","BNBF0:USTF0",1743508960990,0.621,610.42,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1743508961385,0.621,610.42,609.56,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508961992,0.621,610.42,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1743508962189,0.621,610.42,609.58,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508962896,0.621,610.42,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743508963095,0.621,610.42,609.6,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508963296,0.633,610.63,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743508963497,0.633,610.63,609.62,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508963697,0.633,610.63,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743508963897,0.633,610.63,609.64,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508964101,0.633,610.63,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743508964302,0.633,610.63,609.66,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508965104,0.633,610.63,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743508965401,0.633,610.63,609.68,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508965805,0.28513839,610.62,609.68,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508965999,0.28513839,610.62,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1743508966197,0.28513839,610.62,609.7,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508966400,0.28513839,610.62,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743508966606,0.28513839,610.62,609.73,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508966905,0.28513839,610.62,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743508967101,0.28513839,610.62,609.75,0.27378439]
["bitfinex-derivatives","BNBF0:USTF0",1743508967507,0.28513839,610.62,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743508967706,0.28513839,610.62,609.77,0.27398226]
["bitfinex-derivatives","BNBF0:USTF0",1743508967907,0.28513839,610.62,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743508968105,0.28513839,610.62,609.79,0.27398226]
["bitfinex-derivatives","BNBF0:USTF0",1743508968305,0.28513839,610.62,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743508968504,0.633,610.63,609.81,0.27398226]
["bitfinex-derivatives","BNBF0:USTF0",1743508968700,0.633,610.63,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743508968904,0.633,610.63,609.83,0.27398226]
["bitfinex-derivatives","BNBF0:USTF0",1743508969101,0.633,610.63,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743508969300,0.633,610.63,609.85,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508969505,0.633,610.63,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743508969701,0.633,610.63,609.87,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508969901,0.28511036,610.62,609.87,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508970409,0.28511036,610.62,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743508970904,0.28511036,610.62,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508971508,1.34469613,610.9,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508971709,1.34469613,610.89,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508971908,1.34469613,610.88,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508972108,1.34469613,610.87,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508972308,1.34469613,610.86,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508972509,1.34469613,610.85,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508972709,0.674,610.91,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508972710,1.34469613,610.84,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508972910,1.34469613,610.83,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508973104,1.34469613,610.84,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508973809,1.34469613,610.83,609.89,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508974010,0.2850905,610.85,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743508974207,0.2850905,610.85,609.91,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508974410,0.2850905,610.85,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1743508974611,0.674,610.91,609.93,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508974806,0.674,610.91,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1743508975012,0.674,610.91,609.95,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508975211,0.674,610.91,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743508975711,0.674,610.91,609.97,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508975913,0.2850368,610.9,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508976114,0.2850368,610.9,609.99,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508978510,1.62973293,610.9,609.99,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508978712,1.34469613,610.89,609.99,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508978910,1.62973293,610.9,609.99,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508979518,1.34469613,610.89,609.99,0.27400167]
["bitfinex-derivatives","BNBF0:USTF0",1743508980011,1.34469613,610.88,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508980212,1.34469613,610.87,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508980409,1.34469613,610.86,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508980715,0.674,610.91,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508980716,1.34469613,610.85,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508980915,1.34469613,610.84,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508981114,1.34469613,610.83,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508981314,1.34469613,610.82,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508981617,1.34469613,610.81,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508981915,1.34469613,610.8,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508982116,1.34469613,610.79,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508982415,1.34469613,610.78,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508982621,1.34469613,610.77,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508982819,1.34469613,610.76,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508983117,1.34469613,610.75,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508983418,1.34469613,610.74,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508983717,1.34192344,610.73,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508983917,0.28539328,610.74,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508984118,1.34192344,610.73,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508984312,0.28539328,610.74,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508984913,1.34192344,610.73,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508985218,1.34192344,610.72,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508985418,1.34192344,610.71,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508985616,1.34192344,610.7,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508985815,0.28539328,610.74,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508986517,1.34192344,611.0,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508986722,1.34192344,610.99,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508986922,0.798,611.04,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508986923,0.28529267,610.73,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508987119,0.28529267,610.73,609.99,0.27435216]
["bitfinex-derivatives","BNBF0:USTF0",1743508987321,1.34192344,610.96,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508987521,1.34192344,610.95,609.99,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743508987722,1.34192344,610.94,609.99,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743508987923,1.34192344,610.93,609.99,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743508988123,1.34192344,610.92,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508988324,1.34192344,610.91,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508988526,1.34192344,610.9,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508988719,1.34192344,610.89,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508988918,1.34253314,610.88,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508989123,1.34253314,610.87,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508989424,1.34253314,610.86,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508989623,1.34253314,610.85,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508989924,1.34253314,610.84,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508990223,1.34253314,610.83,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508990416,1.34253314,610.82,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508990618,1.34253314,610.81,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508990823,1.34253314,610.8,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508991125,1.34253314,610.79,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508991319,1.34253314,610.78,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508991524,1.34253314,610.85,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508991723,1.34253314,610.84,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508991920,1.34253314,610.83,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508992119,1.34253314,610.82,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508992319,1.34253314,610.81,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508992522,1.34253314,610.8,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508992723,1.34253314,611.03,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508992926,0.798,611.04,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508992927,0.28529969,610.8,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508993129,1.34253314,611.01,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508993330,1.34253314,611.0,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508993626,0.28527513,610.79,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508993828,1.34253314,610.78,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508994029,1.34253314,610.77,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508994327,1.34253314,610.76,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508994528,1.34253314,610.75,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508994827,1.34253314,610.77,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508995028,1.34253314,610.76,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508995228,1.34253314,610.75,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508995429,1.34706207,610.74,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508995625,1.34706207,610.73,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508995831,1.34706207,610.72,609.99,0.27428789]
["bitfinex-derivatives","BNBF0:USTF0",1743508996031,1.34706207,610.71,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508996230,1.34706207,610.7,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508996424,1.34706207,610.69,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508996630,1.34706207,610.68,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508996930,1.34706207,610.67,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508997129,1.34706207,610.66,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508997325,1.34706207,610.65,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508997529,1.34706207,610.64,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508997731,1.34706207,610.63,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508997931,1.34706207,610.62,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508998132,1.34706207,610.61,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508998332,1.34706207,610.6,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508998631,1.34706207,610.59,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508998830,1.34706207,610.58,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508999035,1.34706207,610.57,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508999333,1.34706207,610.56,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508999528,1.34706207,610.55,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508999733,1.34706207,610.54,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743508999928,1.34706207,610.53,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743509000129,1.35009486,610.52,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743509000335,1.35009486,610.73,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743509000530,1.35009486,610.72,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743509000729,1.35009486,610.71,608.63,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509000929,1.35009486,610.7,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743509001131,1.35009486,610.69,608.74,0.27472018]
["bitfinex-derivatives","BNBF0:USTF0",1743509001428,1.35009486,610.68,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743509001630,1.35009486,610.67,608.77,0.27472018]
["bitfinex-derivatives","BNBF0:USTF0",1743509001827,1.35009486,610.66,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1743509002029,1.35009486,610.65,608.8,0.27467283]
["bitfinex-derivatives","BNBF0:USTF0",1743509002231,1.35009486,610.64,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743509002431,1.35175811,610.67,608.83,0.27467283]
["bitfinex-derivatives","BNBF0:USTF0",1743509002631,1.35175811,610.67,608.75,0.28529618]
["bitfinex-derivatives","BNBF0:USTF0",1743509002632,1.35175811,610.66,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743509002834,0.683,610.66,608.86,0.27467283]
["bitfinex-derivatives","BNBF0:USTF0",1743509003036,0.683,610.66,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743509003236,0.683,610.66,608.89,0.27467283]
["bitfinex-derivatives","BNBF0:USTF0",1743509003433,0.683,610.66,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743509003635,0.683,610.66,608.92,0.27467283]
["bitfinex-derivatives","BNBF0:USTF0",1743509003837,0.683,610.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743509004136,0.683,610.66,608.95,0.27467283]
["bitfinex-derivatives","BNBF0:USTF0",1743509004336,0.683,610.66,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743509004540,0.683,610.66,608.98,0.27467283]
["bitfinex-derivatives","BNBF0:USTF0",1743509004735,0.683,610.66,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743509005137,0.683,610.66,609.01,0.27406192]
["bitfinex-derivatives","BNBF0:USTF0",1743509005338,0.683,610.66,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743509005541,0.683,610.66,609.04,0.27406192]
["bitfinex-derivatives","BNBF0:USTF0",1743509005741,0.683,610.66,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743509005935,0.683,610.66,609.07,0.27406192]
["bitfinex-derivatives","BNBF0:USTF0",1743509006136,0.683,610.66,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743509006335,0.683,610.66,609.1,0.27406192]
["bitfinex-derivatives","BNBF0:USTF0",1743509006539,0.683,610.66,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743509006740,0.683,610.66,609.1,0.27415925]
["bitfinex-derivatives","BNBF0:USTF0",1743509007043,0.683,610.66,609.11,0.27415925]
["bitfinex-derivatives","BNBF0:USTF0",1743509007344,0.683,610.66,609.12,0.27415925]
["bitfinex-derivatives","BNBF0:USTF0",1743509007544,0.683,610.66,609.13,0.27415925]
["bitfinex-derivatives","BNBF0:USTF0",1743509007738,0.683,610.66,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1743509007945,0.28516643,610.65,609.16,0.27415925]
["bitfinex-derivatives","BNBF0:USTF0",1743509008145,0.28516643,610.65,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1743509008346,0.28516643,610.65,609.16,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509009143,0.683,610.66,609.16,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509009345,0.812,610.64,609.16,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509010047,0.80738408,610.64,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743509010346,0.80738408,610.64,609.19,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509011147,0.899,610.63,609.19,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509011550,0.899,610.63,609.2,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509011744,0.899,610.63,609.21,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509011948,0.899,610.63,609.22,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509012143,0.899,610.63,609.23,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509012348,0.899,610.63,609.24,0.60250397]
["bitfinex-derivatives","BNBF0:USTF0",1743509012549,0.899,610.63,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743509012750,0.899,610.63,609.27,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509012945,0.899,610.63,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743509013150,0.899,610.63,609.3,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509013450,0.899,610.63,609.31,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509013650,0.899,610.63,609.3,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509013848,0.899,610.63,609.31,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509014047,0.899,610.63,609.32,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509014248,0.777,610.62,609.33,0.27422612]
["bitfinex-derivatives","BNBF0:USTF0",1743509014444,0.777,610.62,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743509014647,0.777,610.62,609.3,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509014847,0.777,610.62,609.31,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509015043,0.777,610.62,609.32,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509015242,0.777,610.62,609.33,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509015443,0.777,610.62,609.34,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509015650,0.777,610.62,609.35,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509015951,0.777,610.62,609.36,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509016145,0.777,610.62,609.37,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509016347,0.777,610.62,609.38,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509016552,0.777,610.62,609.39,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509016749,0.777,610.62,609.4,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509016951,0.777,610.62,609.41,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509017151,0.777,610.62,609.42,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509017450,0.777,610.62,609.43,0.27360382]
["bitfinex-derivatives","BNBF0:USTF0",1743509017652,0.588,610.61,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743509017849,0.588,610.61,609.3,0.27360824]
["bitfinex-derivatives","BNBF0:USTF0",1743509018053,0.588,610.61,609.31,0.27360824]
["bitfinex-derivatives","BNBF0:USTF0",1743509018254,0.588,610.61,609.32,0.27360824]
["bitfinex-derivatives","BNBF0:USTF0",1743509018554,0.588,610.61,609.33,0.27360824]
["bitfinex-derivatives","BNBF0:USTF0",1743509018754,0.588,610.61,609.34,0.27360824]
["bitfinex-derivatives","BNBF0:USTF0",1743509018953,0.588,610.61,609.35,0.27360824]
["bitfinex-derivatives","BNBF0:USTF0",1743509019154,0.588,610.61,609.36,0.27360824]
["bitfinex-derivatives","BNBF0:USTF0",1743509019352,0.588,610.61,609.37,0.2734414]
["bitfinex-derivatives","BNBF0:USTF0",1743509019551,0.588,610.61,609.38,0.2734414]
["bitfinex-derivatives","BNBF0:USTF0",1743509019747,0.588,610.61,609.39,0.2734414]
["bitfinex-derivatives","BNBF0:USTF0",1743509020053,0.588,610.61,609.4,0.2734414]
["bitfinex-derivatives","BNBF0:USTF0",1743509020253,0.588,610.61,609.41,0.2734414]
["bitfinex-derivatives","BNBF0:USTF0",1743509020452,0.588,610.61,609.42,0.2734414]
["bitfinex-derivatives","BNBF0:USTF0",1743509020653,0.588,610.61,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743509020847,0.588,610.61,609.45,0.2734414]
["bitfinex-derivatives","BNBF0:USTF0",1743509021049,0.588,610.61,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743509021255,0.588,610.61,609.48,0.27348022]
["bitfinex-derivatives","BNBF0:USTF0",1743509021456,0.588,610.61,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743509021651,0.588,610.61,609.51,0.27348022]
["bitfinex-derivatives","BNBF0:USTF0",1743509021850,0.588,610.61,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743509022055,0.588,610.61,609.54,0.27348022]
["bitfinex-derivatives","BNBF0:USTF0",1743509022253,0.588,610.61,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1743509022456,0.588,610.61,609.57,0.27348022]
["bitfinex-derivatives","BNBF0:USTF0",1743509022659,0.588,610.61,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743509022956,0.588,610.61,609.6,0.27348022]
["bitfinex-derivatives","BNBF0:USTF0",1743509023151,0.588,610.61,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1743509023351,0.588,610.61,609.63,0.27348022]
["bitfinex-derivatives","BNBF0:USTF0",1743509023557,0.588,610.61,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743509023857,0.588,610.61,609.66,0.27348022]
["bitfinex-derivatives","BNBF0:USTF0",1743509024060,0.588,610.61,609.67,0.27348022]
["bitfinex-derivatives","BNBF0:USTF0",1743509024261,0.588,610.61,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1743509024461,0.588,610.61,609.7,0.27346165]
["bitfinex-derivatives","BNBF0:USTF0",1743509024662,0.588,610.61,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743509024860,0.588,610.61,609.73,0.27346165]
["bitfinex-derivatives","BNBF0:USTF0",1743509025056,0.588,610.61,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743509025259,0.588,610.61,609.76,0.27346165]
["bitfinex-derivatives","BNBF0:USTF0",1743509025559,0.588,610.61,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743509025759,0.588,610.61,609.79,0.27346165]
["bitfinex-derivatives","BNBF0:USTF0",1743509025960,0.588,610.61,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743509026160,0.588,610.61,609.82,0.27346165]
["bitfinex-derivatives","BNBF0:USTF0",1743509026361,0.588,610.61,609.83,0.6014219]
["bitfinex-derivatives","BNBF0:USTF0",1743509026561,0.588,610.61,609.84,0.60141652]
["bitfinex-derivatives","BNBF0:USTF0",1743509026762,0.588,610.61,609.85,0.27346165]
["bitfinex-derivatives","BNBF0:USTF0",1743509026958,0.588,610.61,609.86,0.27346165]
["bitfinex-derivatives","BNBF0:USTF0",1743509027162,0.588,610.61,609.87,0.60140039]
["bitfinex-derivatives","BNBF0:USTF0",1743509027362,0.588,610.61,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743509027657,0.588,610.61,609.88,0.27341376]
["bitfinex-derivatives","BNBF0:USTF0",1743509027958,0.588,610.61,609.89,0.60134174]
["bitfinex-derivatives","BNBF0:USTF0",1743509028164,0.588,610.61,609.9,0.27341376]
["bitfinex-derivatives","BNBF0:USTF0",1743509028363,0.588,610.61,609.91,0.27341376]
["bitfinex-derivatives","BNBF0:USTF0",1743509028664,0.588,610.61,609.92,0.27341376]
["bitfinex-derivatives","BNBF0:USTF0",1743509029062,1.616,610.61,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743509029363,1.616,610.61,609.94,0.27341376]
["bitfinex-derivatives","BNBF0:USTF0",1743509029563,1.616,610.61,609.95,0.60130948]
["bitfinex-derivatives","BNBF0:USTF0",1743509029763,1.616,610.61,609.96,0.27341376]
["bitfinex-derivatives","BNBF0:USTF0",1743509029964,1.616,610.61,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1743509030164,1.616,610.61,609.98,0.27341376]
["bitfinex-derivatives","BNBF0:USTF0",1743509030361,1.616,610.61,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743509030763,1.616,610.61,610.0,0.27337028]
["bitfinex-derivatives","BNBF0:USTF0",1743509030961,1.616,610.61,610.01,0.60123375]
["bitfinex-derivatives","BNBF0:USTF0",1743509031160,1.616,610.61,610.02,0.60122838]
["bitfinex-derivatives","BNBF0:USTF0",1743509031362,1.616,610.61,610.03,0.601223]
["bitfinex-derivatives","BNBF0:USTF0",1743509031564,1.616,610.61,608.66,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509031565,1.616,610.61,610.04,0.60121763]
["bitfinex-derivatives","BNBF0:USTF0",1743509031766,1.616,610.61,610.05,0.60121226]
["bitfinex-derivatives","BNBF0:USTF0",1743509032062,1.616,610.61,610.06,0.60120688]
["bitfinex-derivatives","BNBF0:USTF0",1743509032266,1.616,610.61,610.07,0.60120151]
["bitfinex-derivatives","BNBF0:USTF0",1743509032469,1.616,610.61,610.08,0.60119613]
["bitfinex-derivatives","BNBF0:USTF0",1743509032761,1.616,610.61,610.09,0.60119076]
["bitfinex-derivatives","BNBF0:USTF0",1743509032966,1.616,610.61,610.1,0.60118539]
["bitfinex-derivatives","BNBF0:USTF0",1743509033165,1.616,610.61,610.11,0.60118001]
["bitfinex-derivatives","BNBF0:USTF0",1743509033367,1.616,610.61,609.83,0.28489679]
["bitfinex-derivatives","BNBF0:USTF0",1743509033368,1.616,610.61,610.12,0.60117464]
["bitfinex-derivatives","BNBF0:USTF0",1743509033668,1.616,610.61,610.13,0.60116927]
["bitfinex-derivatives","BNBF0:USTF0",1743509033863,1.616,610.61,610.14,0.60089239]
["bitfinex-derivatives","BNBF0:USTF0",1743509034062,1.616,610.61,609.83,0.28489679]
["bitfinex-derivatives","BNBF0:USTF0",1743509034063,1.616,610.61,610.15,0.60088701]
["bitfinex-derivatives","BNBF0:USTF0",1743509034268,1.616,610.61,610.16,0.60088164]
["bitfinex-derivatives","BNBF0:USTF0",1743509034468,1.616,610.61,610.17,0.60087627]
["bitfinex-derivatives","BNBF0:USTF0",1743509034669,1.028,610.61,610.18,0.6008709]
["bitfinex-derivatives","BNBF0:USTF0",1743509034870,1.028,610.61,610.19,0.60086553]
["bitfinex-derivatives","BNBF0:USTF0",1743509035170,1.028,610.61,610.2,0.60086015]
["bitfinex-derivatives","BNBF0:USTF0",1743509035371,1.028,610.61,610.21,0.60085478]
["bitfinex-derivatives","BNBF0:USTF0",1743509035668,1.028,610.61,610.22,0.27309877]
["bitfinex-derivatives","BNBF0:USTF0",1743509035869,1.028,610.61,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743509036068,1.028,610.61,610.24,0.27309877]
["bitfinex-derivatives","BNBF0:USTF0",1743509036270,1.028,610.61,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1743509036572,1.028,610.61,610.26,0.27309877]
["bitfinex-derivatives","BNBF0:USTF0",1743509036764,1.028,610.61,610.27,0.60082256]
["bitfinex-derivatives","BNBF0:USTF0",1743509036969,1.028,610.61,610.28,0.60081719]
["bitfinex-derivatives","BNBF0:USTF0",1743509037171,1.028,610.61,610.29,0.60081182]
["bitfinex-derivatives","BNBF0:USTF0",1743509037470,1.028,610.61,610.3,0.60080645]
["bitfinex-derivatives","BNBF0:USTF0",1743509037670,1.028,610.61,610.31,0.60080108]
["bitfinex-derivatives","BNBF0:USTF0",1743509037871,1.028,610.61,610.32,0.60079571]
["bitfinex-derivatives","BNBF0:USTF0",1743509038169,1.028,610.61,610.33,0.60079034]
["bitfinex-derivatives","BNBF0:USTF0",1743509038365,1.028,610.61,610.1,0.28483616]
["bitfinex-derivatives","BNBF0:USTF0",1743509038366,1.028,610.61,610.34,0.60078497]
["bitfinex-derivatives","BNBF0:USTF0",1743509038568,1.028,610.61,610.35,0.6007796]
["bitfinex-derivatives","BNBF0:USTF0",1743509038768,1.028,610.61,610.36,0.60077424]
["bitfinex-derivatives","BNBF0:USTF0",1743509038972,1.028,610.61,610.37,0.60076887]
["bitfinex-derivatives","BNBF0:USTF0",1743509039170,1.028,610.61,610.38,0.6007635]
["bitfinex-derivatives","BNBF0:USTF0",1743509039472,1.028,610.61,610.39,0.27309877]
["bitfinex-derivatives","BNBF0:USTF0",1743509041672,1.028,610.61,610.4,0.27277299]
["bitfinex-derivatives","BNBF0:USTF0",1743509041873,1.028,610.61,610.39,0.27277299]
["bitfinex-derivatives","BNBF0:USTF0",1743509042075,1.028,610.61,610.4,0.27277299]
["bitfinex-derivatives","BNBF0:USTF0",1743509042368,1.028,610.61,610.41,0.60042161]
["bitfinex-derivatives","BNBF0:USTF0",1743509042568,1.028,610.61,610.42,0.27277299]
["bitfinex-derivatives","BNBF0:USTF0",1743509042770,1.028,610.61,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743509043166,1.028,610.61,610.44,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509043575,1.028,610.61,610.45,0.60044573]
["bitfinex-derivatives","BNBF0:USTF0",1743509043874,1.028,610.61,610.46,0.60044036]
["bitfinex-derivatives","BNBF0:USTF0",1743509044074,1.028,610.61,610.47,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509044377,1.028,610.61,610.48,0.60042963]
["bitfinex-derivatives","BNBF0:USTF0",1743509044675,1.028,610.61,610.49,0.60042426]
["bitfinex-derivatives","BNBF0:USTF0",1743509044875,1.028,610.61,610.5,0.60041889]
["bitfinex-derivatives","BNBF0:USTF0",1743509045176,1.028,610.61,610.51,0.60041353]
["bitfinex-derivatives","BNBF0:USTF0",1743509045476,1.028,610.61,610.52,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509045872,1.028,610.61,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743509046073,1.448,610.87,610.54,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509046276,1.448,610.87,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743509046470,1.448,610.87,610.56,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509046668,1.448,610.87,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1743509046873,1.448,610.87,610.58,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509047275,1.448,610.87,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743509047476,1.448,610.87,610.6,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509047875,1.448,610.87,610.61,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509048169,1.448,610.87,610.62,0.27281857]
["bitfinex-derivatives","BNBF0:USTF0",1743509048470,1.448,610.87,610.63,0.60034915]
["bitfinex-derivatives","BNBF0:USTF0",1743509048669,0.09325584,610.87,610.64,0.60034378]
["bitfinex-derivatives","BNBF0:USTF0",1743509048870,0.658,610.98,610.65,0.60033842]
["bitfinex-derivatives","BNBF0:USTF0",1743509049073,0.658,610.98,610.66,0.60033306]
["bitfinex-derivatives","BNBF0:USTF0",1743509049275,0.658,610.98,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743509049477,0.658,610.98,610.68,0.27230533]
["bitfinex-derivatives","BNBF0:USTF0",1743509050372,0.658,610.98,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743509050577,0.658,610.98,610.7,0.27230533]
["bitfinex-derivatives","BNBF0:USTF0",1743509050879,0.658,610.98,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743509051075,0.658,610.98,610.72,0.27230533]
["bitfinex-derivatives","BNBF0:USTF0",1743509051275,0.658,610.98,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743509051477,0.658,610.98,610.74,0.27230533]
["bitfinex-derivatives","BNBF0:USTF0",1743509051878,0.658,610.98,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743509052079,0.658,610.98,610.76,0.27230533]
["bitfinex-derivatives","BNBF0:USTF0",1743509052679,0.658,610.98,610.77,0.59976083]
["bitfinex-derivatives","BNBF0:USTF0",1743509052979,0.658,610.98,610.78,0.59975547]
["bitfinex-derivatives","BNBF0:USTF0",1743509053273,0.658,610.98,610.79,0.59975011]
["bitfinex-derivatives","BNBF0:USTF0",1743509053476,0.658,610.98,610.56,0.28459274]
["bitfinex-derivatives","BNBF0:USTF0",1743509053477,0.658,610.98,610.8,0.59974475]
["bitfinex-derivatives","BNBF0:USTF0",1743509053670,0.658,610.98,610.56,0.28459274]
["bitfinex-derivatives","BNBF0:USTF0",1743509053671,0.658,610.98,610.81,0.59973939]
["bitfinex-derivatives","BNBF0:USTF0",1743509053874,0.658,610.98,610.82,0.59973403]
["bitfinex-derivatives","BNBF0:USTF0",1743509054075,0.658,610.98,610.83,0.59972867]
["bitfinex-derivatives","BNBF0:USTF0",1743509054271,0.658,610.98,610.84,0.59972331]
["bitfinex-derivatives","BNBF0:USTF0",1743509054472,0.658,610.98,610.85,0.59971795]
["bitfinex-derivatives","BNBF0:USTF0",1743509054673,0.658,610.98,610.86,0.59971259]
["bitfinex-derivatives","BNBF0:USTF0",1743509054871,0.658,610.98,610.87,0.59970723]
["bitfinex-derivatives","BNBF0:USTF0",1743509055077,0.658,610.98,610.88,0.59970187]
["bitfinex-derivatives","BNBF0:USTF0",1743509055378,0.658,610.98,610.89,0.27230533]
["bitfinex-derivatives","BNBF0:USTF0",1743509057373,0.658,610.98,610.9,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509057577,0.658,610.98,610.91,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509057777,1.112,611.36,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743509057979,1.112,611.36,610.93,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509058176,1.112,611.36,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743509058378,0.82763982,611.36,610.95,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509058574,0.618,611.79,610.96,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509058779,0.618,611.79,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743509058979,0.618,611.79,610.99,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509059180,0.618,611.79,611.0,0.59972946]
["bitfinex-derivatives","BNBF0:USTF0",1743509059382,0.618,611.79,611.01,0.5997241]
["bitfinex-derivatives","BNBF0:USTF0",1743509059577,0.618,611.79,611.02,0.59971874]
["bitfinex-derivatives","BNBF0:USTF0",1743509059782,0.618,611.79,611.03,0.59971339]
["bitfinex-derivatives","BNBF0:USTF0",1743509059984,0.618,611.79,611.04,0.59970803]
["bitfinex-derivatives","BNBF0:USTF0",1743509060283,0.717,612.06,611.05,0.59970267]
["bitfinex-derivatives","BNBF0:USTF0",1743509060484,0.717,612.06,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743509060678,0.717,612.06,611.08,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509060876,0.717,612.06,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743509061184,1.405,612.06,611.11,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509061384,1.405,612.06,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743509061782,1.405,612.06,611.14,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509061981,1.405,612.06,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743509062185,1.405,612.06,611.17,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509062380,1.405,612.06,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743509062582,0.688,612.06,611.2,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509062783,0.688,612.06,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743509062987,0.688,612.06,611.23,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509063385,0.688,612.06,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743509063585,0.688,612.06,611.26,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509063984,0.688,612.06,611.27,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509064289,0.688,612.06,611.28,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509064485,0.688,612.06,611.29,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509064690,0.688,612.06,611.3,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509064884,0.688,612.06,611.26,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509065093,0.688,612.06,611.27,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509065392,0.688,612.06,611.28,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509065691,0.688,612.06,611.29,0.59957417]
["bitfinex-derivatives","BNBF0:USTF0",1743509065891,0.688,612.06,611.3,0.27239722]
["bitfinex-derivatives","BNBF0:USTF0",1743509066090,0.688,612.06,611.31,0.59184419]
["bitfinex-derivatives","BNBF0:USTF0",1743509066293,0.688,612.06,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743509067087,0.688,612.06,611.33,0.27159574]
["bitfinex-derivatives","BNBF0:USTF0",1743509068087,0.688,612.06,611.34,0.27159574]
["bitfinex-derivatives","BNBF0:USTF0",1743509068291,0.688,612.06,611.35,0.27159574]
["bitfinex-derivatives","BNBF0:USTF0",1743509068494,0.688,612.06,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743509068690,0.688,612.06,611.33,0.27183884]
["bitfinex-derivatives","BNBF0:USTF0",1743509068893,0.688,612.06,611.34,0.59898903]
["bitfinex-derivatives","BNBF0:USTF0",1743509069093,0.688,612.06,611.35,0.27183884]
["bitfinex-derivatives","BNBF0:USTF0",1743509069394,0.688,612.06,611.36,0.59897833]
["bitfinex-derivatives","BNBF0:USTF0",1743509069695,0.688,612.06,611.37,0.27192697]
["bitfinex-derivatives","BNBF0:USTF0",1743509070095,0.688,612.06,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743509070293,0.688,612.06,611.37,0.27198475]
["bitfinex-derivatives","BNBF0:USTF0",1743509071096,0.688,612.06,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743509071295,0.688,612.06,611.39,0.27198475]
["bitfinex-derivatives","BNBF0:USTF0",1743509071498,0.688,612.06,611.4,0.27198475]
["bitfinex-derivatives","BNBF0:USTF0",1743509071697,0.688,612.06,611.41,0.27198475]
["bitfinex-derivatives","BNBF0:USTF0",1743509071895,0.688,612.06,611.42,0.27198475]
["bitfinex-derivatives","BNBF0:USTF0",1743509072097,0.688,612.06,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743509072098,0.688,612.06,611.43,0.59908678]
["bitfinex-derivatives","BNBF0:USTF0",1743509072298,0.688,612.06,611.44,0.27198475]
["bitfinex-derivatives","BNBF0:USTF0",1743509072494,0.688,612.06,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743509072697,0.688,612.06,611.46,0.27198475]
["bitfinex-derivatives","BNBF0:USTF0",1743509072898,0.688,612.06,611.47,0.59906539]
["bitfinex-derivatives","BNBF0:USTF0",1743509073094,0.688,612.06,611.48,0.59906004]
["bitfinex-derivatives","BNBF0:USTF0",1743509073394,0.688,612.06,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743509073598,0.688,612.06,611.5,0.27146517]
["bitfinex-derivatives","BNBF0:USTF0",1743509073799,0.688,612.06,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743509073800,0.688,612.06,611.51,0.59852441]
["bitfinex-derivatives","BNBF0:USTF0",1743509074001,0.688,612.06,611.52,0.59851906]
["bitfinex-derivatives","BNBF0:USTF0",1743509074301,0.688,612.06,611.53,0.59851372]
["bitfinex-derivatives","BNBF0:USTF0",1743509074503,0.688,612.06,611.54,0.27146517]
["bitfinex-derivatives","BNBF0:USTF0",1743509074901,0.688,612.06,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743509075097,0.688,612.06,611.56,0.27164807]
["bitfinex-derivatives","BNBF0:USTF0",1743509075301,0.688,612.06,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743509075501,0.688,612.06,611.58,0.27164807]
["bitfinex-derivatives","BNBF0:USTF0",1743509075702,0.688,612.06,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743509075903,0.688,612.06,611.6,0.27164807]
["bitfinex-derivatives","BNBF0:USTF0",1743509076204,0.886,612.18,611.61,0.59865384]
["bitfinex-derivatives","BNBF0:USTF0",1743509076401,0.886,612.18,611.62,0.59864849]
["bitfinex-derivatives","BNBF0:USTF0",1743509076601,0.886,612.18,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743509076802,0.886,612.18,611.64,0.27115374]
["bitfinex-derivatives","BNBF0:USTF0",1743509077102,0.886,612.18,611.65,0.59813812]
["bitfinex-derivatives","BNBF0:USTF0",1743509077304,0.886,612.18,611.66,0.59813278]
["bitfinex-derivatives","BNBF0:USTF0",1743509077499,0.886,612.18,611.67,0.59812743]
["bitfinex-derivatives","BNBF0:USTF0",1743509077704,0.886,612.18,611.68,0.59812208]
["bitfinex-derivatives","BNBF0:USTF0",1743509077905,0.886,612.18,611.69,0.59811674]
["bitfinex-derivatives","BNBF0:USTF0",1743509078207,0.886,612.18,611.7,0.59811139]
["bitfinex-derivatives","BNBF0:USTF0",1743509078398,0.886,612.18,611.71,0.59786593]
["bitfinex-derivatives","BNBF0:USTF0",1743509078704,0.886,612.18,611.72,0.59786058]
["bitfinex-derivatives","BNBF0:USTF0",1743509078998,0.886,612.18,611.73,0.59785524]
["bitfinex-derivatives","BNBF0:USTF0",1743509079203,0.886,612.18,611.74,0.5978499]
["bitfinex-derivatives","BNBF0:USTF0",1743509079401,0.886,612.18,611.75,0.59784455]
["bitfinex-derivatives","BNBF0:USTF0",1743509079598,0.886,612.18,611.76,0.59783921]
["bitfinex-derivatives","BNBF0:USTF0",1743509079904,0.758,612.41,611.77,0.59783386]
["bitfinex-derivatives","BNBF0:USTF0",1743509080106,0.758,612.41,611.78,0.59782852]
["bitfinex-derivatives","BNBF0:USTF0",1743509080404,0.758,612.41,611.79,0.59782318]
["bitfinex-derivatives","BNBF0:USTF0",1743509080605,0.758,612.41,611.8,0.59781783]
["bitfinex-derivatives","BNBF0:USTF0",1743509080805,0.758,612.41,611.81,0.59781249]
["bitfinex-derivatives","BNBF0:USTF0",1743509081007,0.758,612.41,611.82,0.59780715]
["bitfinex-derivatives","BNBF0:USTF0",1743509081306,0.758,612.41,611.83,0.5978018]
["bitfinex-derivatives","BNBF0:USTF0",1743509081506,0.758,612.41,611.84,0.59779646]
["bitfinex-derivatives","BNBF0:USTF0",1743509081700,0.758,612.41,611.85,0.27091362]
["bitfinex-derivatives","BNBF0:USTF0",1743509081907,0.758,612.41,611.86,0.27091362]
["bitfinex-derivatives","BNBF0:USTF0",1743509082105,0.758,612.41,611.87,0.27091362]
["bitfinex-derivatives","BNBF0:USTF0",1743509082302,0.758,612.41,611.88,0.27091362]
["bitfinex-derivatives","BNBF0:USTF0",1743509082503,0.758,612.41,611.89,0.27091362]
["bitfinex-derivatives","BNBF0:USTF0",1743509082808,0.758,612.41,611.9,0.59776441]
["bitfinex-derivatives","BNBF0:USTF0",1743509083009,0.758,612.41,611.91,0.59775907]
["bitfinex-derivatives","BNBF0:USTF0",1743509083210,0.758,612.41,611.92,0.59753158]
["bitfinex-derivatives","BNBF0:USTF0",1743509083409,0.758,612.41,611.93,0.59752624]
["bitfinex-derivatives","BNBF0:USTF0",1743509083610,0.758,612.41,611.94,0.5975209]
["bitfinex-derivatives","BNBF0:USTF0",1743509083802,0.758,612.41,611.95,0.59751556]
["bitfinex-derivatives","BNBF0:USTF0",1743509084007,0.758,612.41,611.96,0.59751022]
["bitfinex-derivatives","BNBF0:USTF0",1743509084211,0.758,612.41,611.97,0.59750488]
["bitfinex-derivatives","BNBF0:USTF0",1743509084404,0.758,612.41,611.98,0.59749954]
["bitfinex-derivatives","BNBF0:USTF0",1743509084607,0.758,612.41,611.99,0.5974942]
["bitfinex-derivatives","BNBF0:USTF0",1743509084804,0.758,612.41,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743509085004,0.758,612.41,612.01,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509085207,0.758,612.41,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743509085411,0.758,612.41,612.03,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509085712,0.758,612.41,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743509085910,0.758,612.41,612.05,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509086211,0.758,612.41,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743509086608,0.758,612.41,612.07,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509086808,0.758,612.41,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743509087003,0.758,612.41,612.09,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509087611,0.47416398,612.41,612.1,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509087812,0.621,612.68,612.11,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509088016,0.779,612.88,612.12,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509088215,0.779,612.88,612.13,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509088412,0.779,612.88,612.14,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509088613,0.779,612.88,612.15,0.59740878]
["bitfinex-derivatives","BNBF0:USTF0",1743509088813,0.779,612.88,612.16,0.59740345]
["bitfinex-derivatives","BNBF0:USTF0",1743509089014,0.779,612.88,612.17,0.59739811]
["bitfinex-derivatives","BNBF0:USTF0",1743509089211,0.779,612.88,612.18,0.59739277]
["bitfinex-derivatives","BNBF0:USTF0",1743509089410,0.779,612.88,612.19,0.59738744]
["bitfinex-derivatives","BNBF0:USTF0",1743509089609,0.779,612.88,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743509089814,0.779,612.88,612.21,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509090014,0.779,612.88,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743509090214,0.779,612.88,612.23,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509090407,0.779,612.88,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743509090610,0.779,612.88,612.25,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509090811,0.779,612.88,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743509091012,0.779,612.88,612.27,0.27069148]
["bitfinex-derivatives","BNBF0:USTF0",1743509091214,0.779,612.88,612.28,0.59739823]
["bitfinex-derivatives","BNBF0:USTF0",1743509091413,0.779,612.88,612.29,0.5973929]
["bitfinex-derivatives","BNBF0:USTF0",1743509091609,0.779,612.88,612.3,0.59738756]
["bitfinex-derivatives","BNBF0:USTF0",1743509091914,0.779,612.88,612.31,0.59738223]
["bitfinex-derivatives","BNBF0:USTF0",1743509092113,0.779,612.88,612.32,0.2707503]
["bitfinex-derivatives","BNBF0:USTF0",1743509092713,0.779,612.88,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743509092914,0.779,612.88,612.34,0.2707503]
["bitfinex-derivatives","BNBF0:USTF0",1743509093114,0.779,612.88,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509093415,0.779,612.88,612.36,0.2707503]
["bitfinex-derivatives","BNBF0:USTF0",1743509093615,0.779,612.88,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743509093815,0.779,612.88,612.38,0.2707503]
["bitfinex-derivatives","BNBF0:USTF0",1743509094113,0.779,612.88,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743509094315,0.779,612.88,612.4,0.2707503]
["bitfinex-derivatives","BNBF0:USTF0",1743509094513,0.779,612.88,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743509096516,0.779,612.88,612.42,0.27089575]
["bitfinex-derivatives","BNBF0:USTF0",1743509096718,0.779,612.88,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743509099414,0.779,612.88,612.44,0.27104833]
["bitfinex-derivatives","BNBF0:USTF0",1743509099618,0.779,612.88,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509100119,0.9,612.98,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509103020,0.9,612.98,609.7,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509103326,0.9,612.98,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743509103925,0.9,612.98,609.87,0.28438691]
["bitfinex-derivatives","BNBF0:USTF0",1743509104222,0.9,612.98,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1743509105023,0.58441616,612.97,610.03,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509105318,0.62629505,612.96,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743509105519,0.28440667,612.97,610.18,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509105520,0.62630037,612.95,610.18,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509105723,0.28440667,612.97,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1743509105724,0.6263057,612.94,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1743509105932,0.62631102,612.93,610.32,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509106130,0.62631634,612.92,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743509106429,1.55332167,612.91,610.46,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509106633,0.62632699,612.9,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743509106829,0.30000949,612.89,610.59,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509107125,0.3263175,612.9,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743509107330,0.3263175,612.9,610.71,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509107525,0.3263175,612.9,610.72,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509107824,0.3263175,612.9,610.73,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509108031,0.3263175,612.9,610.74,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509108225,1.32727536,612.89,610.71,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509108426,1.65360351,612.88,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743509108624,0.32632815,612.88,610.85,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509109029,0.32632815,612.88,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743509109225,0.32632815,612.88,610.96,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509109633,0.609,612.87,610.96,0.27193603]
["bitfinex-derivatives","BNBF0:USTF0",1743509109825,0.609,612.87,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743509110027,0.89332766,612.87,610.96,0.27201596]
["bitfinex-derivatives","BNBF0:USTF0",1743509110228,2.22060302,612.87,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743509110426,0.89332766,612.87,610.99,0.27201596]
["bitfinex-derivatives","BNBF0:USTF0",1743509111229,2.22060302,612.87,610.99,0.27201596]
["bitfinex-derivatives","BNBF0:USTF0",1743509111430,0.89332766,612.87,610.99,0.27201596]
["bitfinex-derivatives","BNBF0:USTF0",1743509111631,0.3263388,612.86,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743509111831,0.3263388,612.86,611.02,0.27201596]
["bitfinex-derivatives","BNBF0:USTF0",1743509112025,1.62737187,612.85,611.02,0.27201596]
["bitfinex-derivatives","BNBF0:USTF0",1743509112227,1.62737187,612.84,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743509112532,1.95372665,612.83,611.05,0.27201596]
["bitfinex-derivatives","BNBF0:USTF0",1743509112726,1.95373197,612.82,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743509113032,1.9537373,612.81,611.08,0.27201596]
["bitfinex-derivatives","BNBF0:USTF0",1743509113232,1.95378383,612.8,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743509113427,1.62741308,612.79,611.11,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509113630,0.30013772,612.78,611.11,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509113933,0.58449094,612.78,611.11,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509114130,0.28435322,612.78,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743509114332,0.32638673,612.77,611.14,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509114633,0.32638673,612.77,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743509114833,0.32638673,612.77,611.17,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509115032,0.32638673,612.77,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743509115229,0.32638673,612.77,611.2,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509115434,0.30013878,612.76,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743509115630,0.32639738,612.75,611.23,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509115831,0.32639738,612.75,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743509116136,0.30014371,612.74,611.26,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509116334,0.32640804,612.73,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743509116535,0.30014371,612.72,611.28,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509116735,0.32641869,612.71,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743509116930,0.30014371,612.7,611.3,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509117134,0.30014371,612.7,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743509117436,0.32641869,612.71,611.32,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509117635,0.32641869,612.71,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743509117934,0.32641869,612.71,611.34,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509118135,0.30012756,612.7,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743509118338,0.30012756,612.7,611.36,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509118535,0.30012756,612.7,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743509118736,0.30012756,612.7,611.38,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509118935,0.28433115,612.69,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743509119236,0.30012756,612.68,611.4,0.27214331]
["bitfinex-derivatives","BNBF0:USTF0",1743509119432,0.28433115,612.69,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743509119637,0.30013892,612.68,611.42,0.2723337]
["bitfinex-derivatives","BNBF0:USTF0",1743509119936,0.28433115,612.69,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743509120136,0.32643468,612.68,611.44,0.2723337]
["bitfinex-derivatives","BNBF0:USTF0",1743509120830,1.33145073,612.67,611.44,0.2723337]
["bitfinex-derivatives","BNBF0:USTF0",1743509121032,1.33145073,612.66,611.44,0.2723337]
["bitfinex-derivatives","BNBF0:USTF0",1743509121232,1.65788541,612.68,611.44,0.2723337]
["bitfinex-derivatives","BNBF0:USTF0",1743509121531,0.32643468,612.68,611.44,0.59943038]
["bitfinex-derivatives","BNBF0:USTF0",1743509121729,0.32643468,612.68,611.45,0.2723337]
["bitfinex-derivatives","BNBF0:USTF0",1743509121932,1.30332999,612.67,611.45,0.2723337]
["bitfinex-derivatives","BNBF0:USTF0",1743509122330,1.30332999,612.67,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743509123335,1.30332999,612.67,611.47,0.27218812]
["bitfinex-derivatives","BNBF0:USTF0",1743509123535,1.30332999,612.67,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1743509123732,1.30332999,612.67,611.49,0.27218812]
["bitfinex-derivatives","BNBF0:USTF0",1743509123932,1.30332999,612.67,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743509124134,1.30332999,612.67,611.51,0.27218812]
["bitfinex-derivatives","BNBF0:USTF0",1743509124331,1.30332999,612.67,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743509124536,1.019,612.67,611.54,0.27218812]
["bitfinex-derivatives","BNBF0:USTF0",1743509124732,1.019,612.67,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743509124939,0.28427076,612.66,611.56,0.27218812]
["bitfinex-derivatives","BNBF0:USTF0",1743509125133,0.28427076,612.66,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743509125336,0.28427076,612.66,611.58,0.27218812]
["bitfinex-derivatives","BNBF0:USTF0",1743509125536,0.28427076,612.66,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743509125738,0.712,612.65,611.6,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743509125938,0.712,612.65,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743509126134,0.712,612.65,611.62,0.27198799]
["bitfinex-derivatives","BNBF0:USTF0",1743509126335,0.712,612.65,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743509126534,0.712,612.65,611.64,0.27198799]
["bitfinex-derivatives","BNBF0:USTF0",1743509126941,0.712,612.65,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743509127733,0.712,612.65,611.66,0.27182111]
["bitfinex-derivatives","BNBF0:USTF0",1743509127936,0.712,612.65,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743509128142,0.712,612.65,611.68,0.27182111]
["bitfinex-derivatives","BNBF0:USTF0",1743509128341,0.712,612.65,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743509128542,0.712,612.65,611.7,0.27182111]
["bitfinex-derivatives","BNBF0:USTF0",1743509128742,0.712,612.65,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743509128944,0.712,612.65,611.72,0.27182111]
["bitfinex-derivatives","BNBF0:USTF0",1743509129146,0.712,612.65,611.73,0.27172598]
["bitfinex-derivatives","BNBF0:USTF0",1743509129346,0.712,612.65,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1743509130047,0.712,612.65,611.75,0.27160694]
["bitfinex-derivatives","BNBF0:USTF0",1743509130343,0.712,612.65,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509130945,0.712,612.65,611.77,0.27161507]
["bitfinex-derivatives","BNBF0:USTF0",1743509131145,0.712,612.65,611.77,0.59853531]
["bitfinex-derivatives","BNBF0:USTF0",1743509131340,0.853,612.64,611.78,0.27161507]
["bitfinex-derivatives","BNBF0:USTF0",1743509131945,1.168,612.63,611.78,0.27161507]
["bitfinex-derivatives","BNBF0:USTF0",1743509132549,1.168,612.63,611.79,0.27160556]
["bitfinex-derivatives","BNBF0:USTF0",1743509132743,1.168,612.63,611.78,0.27160556]
["bitfinex-derivatives","BNBF0:USTF0",1743509132949,1.168,612.63,611.79,0.27160556]
["bitfinex-derivatives","BNBF0:USTF0",1743509133249,1.168,612.63,611.8,0.27160556]
["bitfinex-derivatives","BNBF0:USTF0",1743509133449,1.168,612.63,611.78,0.27160556]
["bitfinex-derivatives","BNBF0:USTF0",1743509133650,1.168,612.63,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509133651,1.168,612.63,611.79,0.27160556]
["bitfinex-derivatives","BNBF0:USTF0",1743509133850,0.28421968,612.62,611.78,0.27160556]
["bitfinex-derivatives","BNBF0:USTF0",1743509134046,0.28421968,612.62,611.79,0.59851512]
["bitfinex-derivatives","BNBF0:USTF0",1743509134352,0.28421968,612.62,611.8,0.59850977]
["bitfinex-derivatives","BNBF0:USTF0",1743509134548,0.28421968,612.62,611.81,0.59850443]
["bitfinex-derivatives","BNBF0:USTF0",1743509134750,0.28421968,612.62,611.82,0.59849909]
["bitfinex-derivatives","BNBF0:USTF0",1743509135053,0.28421968,612.62,611.83,0.59849374]
["bitfinex-derivatives","BNBF0:USTF0",1743509135350,0.28421968,612.62,611.84,0.5984884]
["bitfinex-derivatives","BNBF0:USTF0",1743509135551,0.28421968,612.62,611.85,0.27160556]
["bitfinex-derivatives","BNBF0:USTF0",1743509137150,0.28421968,612.62,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743509137551,0.28421968,612.62,611.85,0.27142899]
["bitfinex-derivatives","BNBF0:USTF0",1743509139077,0.28421968,612.62,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743509139257,0.28421968,612.62,611.85,0.27119487]
["bitfinex-derivatives","BNBF0:USTF0",1743509139454,0.28421968,612.62,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743509139857,0.28421968,612.62,611.87,0.27119487]
["bitfinex-derivatives","BNBF0:USTF0",1743509140153,0.28421968,612.62,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743509140356,0.28421968,612.62,611.89,0.27119487]
["bitfinex-derivatives","BNBF0:USTF0",1743509140558,0.28421968,612.62,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743509140754,0.28421968,612.62,611.91,0.27119487]
["bitfinex-derivatives","BNBF0:USTF0",1743509141059,1.168,612.63,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743509141258,1.168,612.63,611.93,0.27119487]
["bitfinex-derivatives","BNBF0:USTF0",1743509142762,1.168,612.63,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743509143857,0.712,612.65,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743509146062,0.826,612.64,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743509146665,1.141,612.63,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743509147666,1.141,612.63,611.95,0.27096837]
["bitfinex-derivatives","BNBF0:USTF0",1743509147867,1.141,612.63,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743509148066,1.141,612.63,611.97,0.27096837]
["bitfinex-derivatives","BNBF0:USTF0",1743509148267,1.141,612.63,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743509148567,1.141,612.63,611.99,0.27094889]
["bitfinex-derivatives","BNBF0:USTF0",1743509148763,1.141,612.63,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743509149165,1.141,612.63,612.01,0.27100875]
["bitfinex-derivatives","BNBF0:USTF0",1743509149366,1.141,612.63,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743509150968,0.672,612.62,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743509151570,0.672,612.62,612.03,0.27113077]
["bitfinex-derivatives","BNBF0:USTF0",1743509151969,0.28447177,612.61,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743509152165,0.28447177,612.61,612.05,0.27113077]
["bitfinex-derivatives","BNBF0:USTF0",1743509152369,0.28447177,612.61,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743509152565,0.28447177,612.61,612.07,0.27113077]
["bitfinex-derivatives","BNBF0:USTF0",1743509152766,0.28447177,612.61,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743509152968,0.28447177,612.61,612.09,0.27113077]
["bitfinex-derivatives","BNBF0:USTF0",1743509155164,0.672,612.62,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743509155370,0.672,612.62,612.11,0.27083143]
["bitfinex-derivatives","BNBF0:USTF0",1743509155569,0.672,612.62,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743509155772,0.672,612.62,612.13,0.27083143]
["bitfinex-derivatives","BNBF0:USTF0",1743509155965,0.672,612.62,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743509156164,0.672,612.62,612.15,0.27023634]
["bitfinex-derivatives","BNBF0:USTF0",1743509156366,0.672,612.62,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743509156566,0.672,612.62,612.17,0.2701839]
["bitfinex-derivatives","BNBF0:USTF0",1743509156766,0.672,612.62,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743509156968,0.672,612.62,612.19,0.2701839]
["bitfinex-derivatives","BNBF0:USTF0",1743509157173,0.672,612.62,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743509157373,0.672,612.62,612.21,0.2701839]
["bitfinex-derivatives","BNBF0:USTF0",1743509157575,0.672,612.62,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743509157872,0.672,612.62,612.23,0.2701839]
["bitfinex-derivatives","BNBF0:USTF0",1743509158073,0.672,612.62,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743509158274,0.672,612.62,612.25,0.2701839]
["bitfinex-derivatives","BNBF0:USTF0",1743509158471,0.672,612.62,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743509158668,0.672,612.62,612.27,0.2701839]
["bitfinex-derivatives","BNBF0:USTF0",1743509159074,0.672,612.62,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743509159274,0.672,612.62,612.29,0.2701839]
["bitfinex-derivatives","BNBF0:USTF0",1743509159475,0.672,612.62,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743509159777,0.672,612.62,612.29,0.26961171]
["bitfinex-derivatives","BNBF0:USTF0",1743509160074,0.672,612.62,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743509160276,0.672,612.62,612.31,0.26961171]
["bitfinex-derivatives","BNBF0:USTF0",1743509160571,0.672,612.62,612.32,0.59623831]
["bitfinex-derivatives","BNBF0:USTF0",1743509160776,0.672,612.62,612.33,0.59623297]
["bitfinex-derivatives","BNBF0:USTF0",1743509160976,0.672,612.62,612.34,0.59627464]
["bitfinex-derivatives","BNBF0:USTF0",1743509161275,0.672,612.62,612.35,0.5962693]
["bitfinex-derivatives","BNBF0:USTF0",1743509161577,0.672,612.62,612.36,0.59626397]
["bitfinex-derivatives","BNBF0:USTF0",1743509161776,0.672,612.62,612.37,0.59625864]
["bitfinex-derivatives","BNBF0:USTF0",1743509161979,0.672,612.62,612.01,0.28390434]
["bitfinex-derivatives","BNBF0:USTF0",1743509161980,0.672,612.62,612.38,0.5962533]
["bitfinex-derivatives","BNBF0:USTF0",1743509162174,0.672,612.62,612.39,0.26965871]
["bitfinex-derivatives","BNBF0:USTF0",1743509162378,0.672,612.62,612.4,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509162575,0.672,612.62,612.41,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509162781,0.672,612.62,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743509162974,0.672,612.62,612.43,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509163178,0.672,612.62,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743509163376,0.672,612.62,612.45,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509163578,0.672,612.62,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509163773,0.672,612.62,612.47,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509163974,0.672,612.62,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743509164180,0.672,612.62,612.49,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509164379,0.672,612.62,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743509164583,0.672,612.62,612.51,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509164884,0.672,612.62,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509165086,0.672,612.62,612.53,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509165385,0.672,612.62,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743509165584,0.672,612.62,612.55,0.26952847]
["bitfinex-derivatives","BNBF0:USTF0",1743509165785,0.672,612.62,612.56,0.59591695]
["bitfinex-derivatives","BNBF0:USTF0",1743509165979,0.672,612.62,612.57,0.59591162]
["bitfinex-derivatives","BNBF0:USTF0",1743509166183,0.672,612.62,612.58,0.59590629]
["bitfinex-derivatives","BNBF0:USTF0",1743509166484,0.672,612.62,612.59,0.59590096]
["bitfinex-derivatives","BNBF0:USTF0",1743509166685,0.672,612.62,612.6,0.59589563]
["bitfinex-derivatives","BNBF0:USTF0",1743509166886,0.672,612.62,612.61,0.26941833]
["bitfinex-derivatives","BNBF0:USTF0",1743509167282,0.672,612.62,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743509167487,0.672,612.62,612.61,0.26974619]
["bitfinex-derivatives","BNBF0:USTF0",1743509167881,0.672,612.62,612.61,0.59621817]
["bitfinex-derivatives","BNBF0:USTF0",1743509168886,1.141,612.63,612.61,0.59621817]
["bitfinex-derivatives","BNBF0:USTF0",1743509169082,1.141,612.63,612.62,0.59621284]
["bitfinex-derivatives","BNBF0:USTF0",1743509170392,1.141,612.63,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743509175495,1.141,612.63,612.62,0.5964781]
["bitfinex-derivatives","BNBF0:USTF0",1743509176590,0.712,612.65,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743509176794,0.629,612.95,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743509177190,0.629,612.95,612.63,0.26981002]
["bitfinex-derivatives","BNBF0:USTF0",1743509177395,0.629,612.95,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743509177995,0.629,612.95,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743509182197,0.629,612.95,612.65,0.26973196]
["bitfinex-derivatives","BNBF0:USTF0",1743509182395,0.629,612.95,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743509183103,0.629,612.95,612.67,0.26956756]
["bitfinex-derivatives","BNBF0:USTF0",1743509183296,0.629,612.95,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743509183602,0.629,612.95,612.69,0.26966951]
["bitfinex-derivatives","BNBF0:USTF0",1743509183804,0.629,612.95,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1743509184098,0.629,612.95,612.71,0.26966951]
["bitfinex-derivatives","BNBF0:USTF0",1743509184401,0.629,612.95,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1743509184996,0.629,612.95,612.73,0.26960891]
["bitfinex-derivatives","BNBF0:USTF0",1743509185201,0.629,612.95,612.74,0.5959305]
["bitfinex-derivatives","BNBF0:USTF0",1743509185402,0.629,612.95,612.75,0.59592517]
["bitfinex-derivatives","BNBF0:USTF0",1743509185602,0.629,612.95,612.76,0.59591985]
["bitfinex-derivatives","BNBF0:USTF0",1743509185905,0.629,612.95,612.77,0.59591452]
["bitfinex-derivatives","BNBF0:USTF0",1743509186105,0.629,612.95,612.78,0.26952779]
["bitfinex-derivatives","BNBF0:USTF0",1743509186500,0.629,612.95,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743509186905,0.629,612.95,612.8,0.26952779]
["bitfinex-derivatives","BNBF0:USTF0",1743509187501,0.629,612.95,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743509188106,0.759,613.08,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743509192611,0.759,613.08,612.8,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509192923,0.759,613.08,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743509193108,0.759,613.08,612.82,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509193312,0.759,613.08,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1743509193512,0.759,613.08,612.84,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509193712,0.759,613.08,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743509193909,0.759,613.08,612.86,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509194114,0.759,613.08,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743509194414,0.759,613.08,612.88,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509194610,0.759,613.08,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743509194816,0.759,613.08,612.9,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509195016,0.759,613.08,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1743509195217,0.759,613.08,612.92,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509195416,0.759,613.08,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1743509195612,0.759,613.08,612.94,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509195813,0.669,613.09,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743509196015,0.669,613.09,612.96,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509196211,0.669,613.09,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743509196416,0.669,613.09,612.98,0.26941344]
["bitfinex-derivatives","BNBF0:USTF0",1743509196617,0.669,613.09,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743509196814,0.669,613.09,612.98,0.26938519]
["bitfinex-derivatives","BNBF0:USTF0",1743509197316,0.669,613.09,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743509197510,0.669,613.09,612.98,0.26945863]
["bitfinex-derivatives","BNBF0:USTF0",1743509197713,0.669,613.09,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743509200918,0.669,613.09,611.06,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509201112,0.669,613.09,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743509201413,0.669,613.09,611.17,0.26964598]
["bitfinex-derivatives","BNBF0:USTF0",1743509201618,0.669,613.09,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743509201813,0.669,613.09,611.2,0.26964598]
["bitfinex-derivatives","BNBF0:USTF0",1743509202118,0.669,613.09,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743509202317,0.669,613.09,611.23,0.26964598]
["bitfinex-derivatives","BNBF0:USTF0",1743509202517,0.669,613.09,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743509202717,0.669,613.09,611.26,0.26964598]
["bitfinex-derivatives","BNBF0:USTF0",1743509202919,0.669,613.09,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1743509203218,0.669,613.09,611.29,0.26964598]
["bitfinex-derivatives","BNBF0:USTF0",1743509203418,0.669,613.09,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743509203618,1.567,613.1,611.32,0.26964598]
["bitfinex-derivatives","BNBF0:USTF0",1743509203819,1.567,613.1,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743509204015,0.28408395,613.08,611.35,0.26964598]
["bitfinex-derivatives","BNBF0:USTF0",1743509204213,0.28408395,613.08,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743509204413,0.28408395,613.08,611.38,0.26964598]
["bitfinex-derivatives","BNBF0:USTF0",1743509204616,0.28408395,613.08,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743509204817,0.28408395,613.08,611.41,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509205019,0.28408395,613.08,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743509205219,0.28408395,613.08,611.44,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509205520,0.28408395,613.08,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743509205714,0.67,613.24,611.47,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509205917,0.28409787,613.07,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743509206118,0.28409787,613.07,611.5,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509206316,0.67,613.24,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743509206516,0.67,613.24,611.53,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509206714,0.67,613.24,611.54,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509206915,1.21106888,613.23,611.55,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509207115,1.21106888,613.23,611.56,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509207315,1.21106888,613.23,611.57,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509207517,1.21106888,613.23,611.58,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509207716,1.21106888,613.23,611.59,0.27007471]
["bitfinex-derivatives","BNBF0:USTF0",1743509207915,1.21106888,613.23,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743509208218,1.21106888,613.23,611.53,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509208423,0.918,613.22,611.54,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509208619,0.918,613.22,611.55,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509208921,0.648,613.21,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743509209122,0.648,613.21,611.58,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509209425,0.648,613.21,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743509209624,0.648,613.21,611.61,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509209818,0.648,613.21,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743509210018,0.28403642,613.2,611.64,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509210222,0.28403642,613.2,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743509210426,0.28403642,613.2,611.67,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509211217,0.28403642,613.2,611.68,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509211423,0.28403642,613.2,611.69,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509211621,0.648,613.21,611.7,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509211820,0.648,613.21,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743509212025,0.648,613.21,611.73,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509212224,0.648,613.21,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743509212424,0.648,613.21,611.76,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509212625,0.648,613.21,611.77,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509212927,0.648,613.21,611.78,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509213127,0.648,613.21,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743509213323,0.648,613.21,611.81,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509213628,0.648,613.21,611.82,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509213828,0.648,613.21,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743509214030,0.648,613.21,611.85,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509214323,0.648,613.21,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743509214628,0.648,613.21,611.88,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509214827,0.648,613.21,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743509215022,0.648,613.21,611.91,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509215226,0.648,613.21,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743509215423,0.648,613.21,611.94,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509215621,0.648,613.21,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743509215824,0.648,613.21,611.97,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509216022,0.648,613.21,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743509216228,0.648,613.21,612.0,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509216525,0.648,613.21,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743509216727,0.802,613.2,612.03,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509216927,0.802,613.2,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743509217128,0.802,613.2,612.06,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509217328,0.802,613.2,611.68,0.28392634]
["bitfinex-derivatives","BNBF0:USTF0",1743509217329,0.802,613.2,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743509217627,0.802,613.2,612.09,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509217825,0.802,613.2,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743509218128,0.802,613.2,612.12,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509218328,0.802,613.2,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743509218523,0.802,613.2,612.15,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509218723,0.802,613.2,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743509218929,0.802,613.2,612.18,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509219128,0.802,613.2,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743509219323,0.802,613.2,612.21,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509219528,0.802,613.2,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743509219729,0.802,613.2,612.24,0.27008279]
["bitfinex-derivatives","BNBF0:USTF0",1743509220029,0.802,613.2,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743509220930,0.28402019,613.19,612.27,0.26986948]
["bitfinex-derivatives","BNBF0:USTF0",1743509221130,0.28402019,613.19,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743509221333,0.28402019,613.19,612.29,0.26986948]
["bitfinex-derivatives","BNBF0:USTF0",1743509221524,0.28402019,613.19,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743509221724,0.28402019,613.19,612.31,0.26986948]
["bitfinex-derivatives","BNBF0:USTF0",1743509223132,0.28402019,613.19,612.31,0.59650141]
["bitfinex-derivatives","BNBF0:USTF0",1743509223325,0.28402019,613.19,612.32,0.26986948]
["bitfinex-derivatives","BNBF0:USTF0",1743509223828,0.28402019,613.19,612.33,0.27005152]
["bitfinex-derivatives","BNBF0:USTF0",1743509224129,0.28402019,613.19,612.32,0.27005152]
["bitfinex-derivatives","BNBF0:USTF0",1743509224331,0.28402019,613.19,612.33,0.27005152]
["bitfinex-derivatives","BNBF0:USTF0",1743509224629,0.28402019,613.19,612.34,0.27005152]
["bitfinex-derivatives","BNBF0:USTF0",1743509224829,0.28402019,613.19,612.35,0.27005152]
["bitfinex-derivatives","BNBF0:USTF0",1743509225032,0.28402019,613.19,612.36,0.27005152]
["bitfinex-derivatives","BNBF0:USTF0",1743509225233,0.28402019,613.19,612.32,0.27005152]
["bitfinex-derivatives","BNBF0:USTF0",1743509225433,0.28402019,613.19,612.33,0.27005152]
["bitfinex-derivatives","BNBF0:USTF0",1743509225633,0.28402019,613.19,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743509225835,0.28402019,613.19,612.32,0.27010434]
["bitfinex-derivatives","BNBF0:USTF0",1743509226833,0.28402019,613.19,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743509227033,0.28402019,613.19,612.34,0.27010434]
["bitfinex-derivatives","BNBF0:USTF0",1743509227429,0.28402019,613.19,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509227634,0.28402019,613.19,612.36,0.27010434]
["bitfinex-derivatives","BNBF0:USTF0",1743509227933,0.28402019,613.19,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743509228138,0.28402019,613.19,612.38,0.27010434]
["bitfinex-derivatives","BNBF0:USTF0",1743509228339,0.28402019,613.19,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743509228539,0.28402019,613.19,612.4,0.27010434]
["bitfinex-derivatives","BNBF0:USTF0",1743509228738,0.28402019,613.19,612.4,0.59668827]
["bitfinex-derivatives","BNBF0:USTF0",1743509229140,0.28402019,613.19,612.41,0.27010434]
["bitfinex-derivatives","BNBF0:USTF0",1743509229739,1.473,613.2,612.41,0.27010434]
["bitfinex-derivatives","BNBF0:USTF0",1743509229940,0.28395067,613.18,612.41,0.27010434]
["bitfinex-derivatives","BNBF0:USTF0",1743509232138,0.28395067,613.18,612.42,0.26999763]
["bitfinex-derivatives","BNBF0:USTF0",1743509232343,0.28395067,613.18,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509232644,1.34836654,613.19,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509232841,1.473,613.2,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509233043,0.28415006,613.17,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509233645,1.34836654,613.16,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509233846,1.34836654,613.15,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509234038,1.34836654,613.14,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509234243,1.34836654,613.13,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509234548,1.34836654,613.12,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509234747,1.34836654,613.11,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509234947,1.34836654,613.1,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509235147,1.34836654,613.16,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509235341,1.34836654,613.15,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509235540,1.34836654,613.14,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509235746,1.34836654,613.13,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509236047,2.17936654,613.12,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509236244,1.34836654,613.11,610.52,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509236445,1.34836654,613.1,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743509236643,1.34836654,613.09,610.65,0.27039557]
["bitfinex-derivatives","BNBF0:USTF0",1743509236845,1.34836654,613.08,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743509237041,1.34836654,613.07,610.78,0.27039557]
["bitfinex-derivatives","BNBF0:USTF0",1743509237246,1.34836654,613.06,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743509237443,1.34836654,613.05,610.9,0.27039557]
["bitfinex-derivatives","BNBF0:USTF0",1743509237749,1.34836654,613.04,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743509237941,1.34836654,613.03,611.01,0.27039557]
["bitfinex-derivatives","BNBF0:USTF0",1743509238144,1.34836654,613.02,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743509238346,1.34836654,613.01,611.12,0.27039557]
["bitfinex-derivatives","BNBF0:USTF0",1743509238545,1.34836654,613.0,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743509238748,1.34836654,612.99,611.15,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509238948,1.34836654,612.98,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743509239150,1.34836654,612.99,611.18,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509239352,0.672,613.0,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743509239543,1.34836654,612.99,611.21,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509239745,1.34836654,612.98,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743509239942,1.34836654,612.97,611.24,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509240147,1.34836654,612.96,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743509240348,1.34836654,612.95,611.27,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509240543,1.34836654,612.94,611.28,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509240749,1.34836654,612.93,611.29,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509240945,1.34836654,612.92,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743509241143,1.34836654,612.91,611.32,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509241347,1.34836654,612.9,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743509241548,1.34836654,612.89,611.35,0.27049617]
["bitfinex-derivatives","BNBF0:USTF0",1743509241747,0.943,612.98,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743509241946,0.943,612.98,611.38,0.27051741]
["bitfinex-derivatives","BNBF0:USTF0",1743509242248,0.943,612.98,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743509242452,0.943,612.98,611.41,0.27051741]
["bitfinex-derivatives","BNBF0:USTF0",1743509242648,0.943,612.98,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743509242851,0.943,612.98,611.44,0.27051741]
["bitfinex-derivatives","BNBF0:USTF0",1743509243055,0.28418719,612.97,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743509243351,0.28418719,612.97,611.47,0.27052514]
["bitfinex-derivatives","BNBF0:USTF0",1743509243550,0.28418719,612.97,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743509243748,0.28418719,612.97,611.5,0.27052514]
["bitfinex-derivatives","BNBF0:USTF0",1743509243948,0.28418719,612.97,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743509244154,0.28418719,612.97,611.53,0.27052514]
["bitfinex-derivatives","BNBF0:USTF0",1743509244349,0.28418719,612.97,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743509244556,0.28418719,612.97,611.56,0.27052514]
["bitfinex-derivatives","BNBF0:USTF0",1743509244757,0.943,612.98,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743509245057,0.943,612.98,611.59,0.27052514]
["bitfinex-derivatives","BNBF0:USTF0",1743509245255,0.943,612.98,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743509245449,0.943,612.98,611.62,0.27052514]
["bitfinex-derivatives","BNBF0:USTF0",1743509245655,0.943,612.98,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743509245955,0.28412106,612.97,611.65,0.27052514]
["bitfinex-derivatives","BNBF0:USTF0",1743509246158,0.28412106,612.97,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743509246356,0.28412106,612.97,611.68,0.27052514]
["bitfinex-derivatives","BNBF0:USTF0",1743509246659,0.28412106,612.97,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743509246858,0.28412106,612.97,611.71,0.27028483]
["bitfinex-derivatives","BNBF0:USTF0",1743509247055,0.28412106,612.97,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743509247255,0.28412106,612.97,611.74,0.27028483]
["bitfinex-derivatives","BNBF0:USTF0",1743509247654,0.943,612.98,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743509248052,0.28410019,612.96,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743509248454,0.28410019,612.96,611.74,0.27044831]
["bitfinex-derivatives","BNBF0:USTF0",1743509248654,0.28410019,612.96,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509248856,1.34506753,612.95,611.77,0.27044831]
["bitfinex-derivatives","BNBF0:USTF0",1743509249057,1.34506753,612.94,611.77,0.27044831]
["bitfinex-derivatives","BNBF0:USTF0",1743509249254,1.67136906,612.93,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509249454,1.34506753,612.92,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509249655,1.34506753,612.91,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509249858,1.34506753,612.9,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509250061,1.34506753,612.89,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509250261,1.34506753,612.88,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509250561,1.34506753,612.87,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509250760,1.34506753,612.86,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509250961,1.34506753,612.85,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509251156,1.34506753,612.84,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509251359,1.34506753,612.83,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509251561,1.34506753,612.82,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509251760,1.34506753,612.81,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509251959,1.34506753,612.8,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509252160,1.34506753,612.79,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509252357,1.34506753,612.78,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509252557,1.34506753,612.8,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509252759,1.34506753,612.79,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509252959,1.34506753,612.8,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509253159,0.28445549,612.81,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509255360,1.34506753,612.8,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509256067,0.28445549,612.81,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509256264,0.28445549,612.81,611.77,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509256462,0.28445549,612.81,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1743509256662,0.28445549,612.81,611.79,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509256861,1.34506753,612.8,611.79,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509257064,1.34506753,612.79,611.79,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509257362,1.34506753,612.78,611.79,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509257560,1.34506753,612.77,611.79,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509257862,1.34506753,612.76,611.79,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509258059,1.34506753,612.75,611.79,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509258265,1.34397469,612.74,611.79,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509258566,1.34397469,612.8,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743509258768,1.34397469,612.79,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509258964,1.34397469,612.78,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509259266,1.34397469,612.77,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509259468,1.34397469,612.8,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509259763,1.34397469,612.79,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509259984,1.34397469,612.78,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509260267,1.34397469,612.77,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509260466,1.34397469,612.76,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509260662,1.34397469,612.78,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509260864,1.34423016,612.77,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509261061,1.34423016,612.76,611.81,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1743509261266,0.28419879,612.79,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743509261467,0.28419879,612.79,611.82,0.59756266]
["bitfinex-derivatives","BNBF0:USTF0",1743509261767,0.28419879,612.79,611.83,0.59755731]
["bitfinex-derivatives","BNBF0:USTF0",1743509261968,0.28419879,612.79,611.84,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509262562,0.28419879,612.79,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743509262766,1.009,612.78,611.86,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509263366,1.009,612.78,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743509263566,1.009,612.78,611.88,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509263769,1.009,612.78,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743509264169,1.009,612.78,611.9,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509264370,1.009,612.78,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743509264569,1.009,612.78,611.92,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509267069,0.2841605,612.77,611.92,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509267676,0.672,612.76,611.92,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509268277,1.522,612.75,611.92,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509269277,1.522,612.75,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743509269478,1.001,612.74,611.94,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509269677,1.001,612.74,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743509269977,1.001,612.74,611.96,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509270171,1.001,612.74,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743509270373,1.001,612.74,611.98,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509270575,1.001,612.74,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743509270774,1.001,612.74,612.0,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509270974,1.001,612.74,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743509271170,1.001,612.74,612.02,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509271375,1.001,612.74,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743509271674,1.001,612.74,612.04,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509271874,1.001,612.74,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743509272074,1.001,612.74,612.06,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509272276,1.001,612.74,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743509272472,1.001,612.74,612.08,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509273070,0.28410251,612.73,612.08,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509273478,0.28410251,612.73,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509273776,0.28410251,612.73,612.1,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509274677,1.001,612.74,612.1,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509275070,0.28410598,612.72,612.1,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509277877,1.001,612.74,612.1,0.27066913]
["bitfinex-derivatives","BNBF0:USTF0",1743509279077,0.28410598,612.73,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509279484,0.28410598,612.73,612.1,0.27039312]
["bitfinex-derivatives","BNBF0:USTF0",1743509280483,0.28410598,612.73,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509282879,0.794,612.72,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509284086,0.28434393,612.71,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509285192,0.28434393,612.71,612.1,0.27027465]
["bitfinex-derivatives","BNBF0:USTF0",1743509285793,0.794,612.72,612.1,0.27027465]
["bitfinex-derivatives","BNBF0:USTF0",1743509286296,0.794,612.72,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743509286490,0.794,612.72,612.12,0.27027465]
["bitfinex-derivatives","BNBF0:USTF0",1743509287694,0.794,612.72,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743509287896,0.794,612.72,612.12,0.27015469]
["bitfinex-derivatives","BNBF0:USTF0",1743509288192,0.794,612.72,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743509288391,0.794,612.72,612.14,0.27015469]
["bitfinex-derivatives","BNBF0:USTF0",1743509290093,0.632,612.71,612.14,0.27015469]
["bitfinex-derivatives","BNBF0:USTF0",1743509290892,0.632,612.71,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743509291099,0.632,612.71,612.14,0.27033788]
["bitfinex-derivatives","BNBF0:USTF0",1743509292601,0.632,612.71,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743509292899,0.632,612.71,612.14,0.27049706]
["bitfinex-derivatives","BNBF0:USTF0",1743509293099,1.128,612.7,612.14,0.27049706]
["bitfinex-derivatives","BNBF0:USTF0",1743509293497,1.801,612.7,612.14,0.27049706]
["bitfinex-derivatives","BNBF0:USTF0",1743509295101,2.462,612.7,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743509295994,0.28432186,612.69,610.74,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509296200,0.28432186,612.69,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743509296499,0.28432186,612.69,610.77,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509296694,0.28432186,612.69,610.78,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509296895,0.28432186,612.69,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743509297098,0.28432186,612.69,610.81,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509297296,0.28432186,612.69,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1743509297499,0.28432186,612.69,610.84,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509297795,0.28432186,612.69,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743509297993,0.28432186,612.69,610.87,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509298197,0.28432186,612.69,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743509298397,0.28432186,612.69,610.9,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509298595,0.28432186,612.69,610.91,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509298804,2.462,612.7,610.92,0.59800052]
["bitfinex-derivatives","BNBF0:USTF0",1743509299105,0.28427424,612.68,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743509299404,0.28427424,612.68,610.95,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509299604,0.28427424,612.68,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743509299898,0.28427424,612.68,610.98,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509300103,0.28427424,612.68,611.09,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509300294,0.28427424,612.68,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743509300500,0.28427424,612.68,611.12,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509300695,0.28427424,612.68,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743509300895,0.28427424,612.68,611.15,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509301102,0.28427424,612.68,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743509301303,0.28427424,612.68,611.18,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509301598,0.28427424,612.68,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743509301802,2.462,612.7,611.21,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509301999,2.74620459,612.7,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743509302200,2.74620459,612.7,611.24,0.27062542]
["bitfinex-derivatives","BNBF0:USTF0",1743509302503,2.74620459,612.7,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743509302703,2.74620459,612.7,611.27,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509302901,2.74620459,612.7,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743509303099,2.74620459,612.7,611.3,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509303401,2.462,612.7,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743509303703,2.462,612.7,611.33,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509303904,2.462,612.7,611.34,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509304104,2.462,612.7,611.35,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509304305,2.462,612.7,611.36,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509304502,2.462,612.7,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743509304703,2.462,612.7,611.39,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509305004,3.329,612.7,611.4,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509305203,3.329,612.7,611.41,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509305403,3.329,612.7,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743509305602,3.329,612.7,611.44,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509305805,3.329,612.7,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743509305998,3.329,612.7,611.47,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509306203,3.329,612.7,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743509306402,3.329,612.7,611.5,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509306600,3.329,612.7,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743509306801,3.329,612.7,611.53,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509307001,3.329,612.7,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743509307203,3.329,612.7,611.56,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509307405,3.329,612.7,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743509307406,3.329,612.7,611.57,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509307603,3.329,612.7,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743509307802,3.329,612.7,611.6,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509308011,3.329,612.7,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743509308204,3.329,612.7,611.63,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509308406,3.329,612.7,611.31,0.28413034]
["bitfinex-derivatives","BNBF0:USTF0",1743509308407,3.329,612.7,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743509308610,3.329,612.7,611.66,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743509308809,3.329,612.7,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743509309111,3.329,612.7,611.69,0.27020488]
["bitfinex-derivatives","BNBF0:USTF0",1743509309710,3.329,612.7,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743509309910,3.329,612.7,611.69,0.27025518]
["bitfinex-derivatives","BNBF0:USTF0",1743509310612,3.329,612.7,611.7,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509310814,3.329,612.7,611.71,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509311114,3.329,612.7,611.08,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509311115,3.329,612.7,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743509311316,3.329,612.7,611.74,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509311512,3.329,612.7,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509311715,3.329,612.7,611.77,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509312016,3.329,612.7,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743509312219,3.329,612.7,611.8,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509312516,3.329,612.7,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743509312717,3.329,612.7,611.83,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509313216,3.329,612.7,611.84,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509313520,3.329,612.7,611.85,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509313719,3.329,612.7,611.83,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509314013,3.329,612.7,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743509314219,3.329,612.7,611.86,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509314822,3.329,612.7,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743509315020,3.329,612.7,611.89,0.27027032]
["bitfinex-derivatives","BNBF0:USTF0",1743509315414,4.247,612.7,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743509315614,4.247,612.7,611.89,0.27028427]
["bitfinex-derivatives","BNBF0:USTF0",1743509315817,4.247,612.7,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743509316023,4.247,612.7,611.92,0.27028427]
["bitfinex-derivatives","BNBF0:USTF0",1743509316518,4.247,612.7,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743509316714,4.247,612.7,611.94,0.27028427]
["bitfinex-derivatives","BNBF0:USTF0",1743509316912,4.247,612.7,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743509317114,4.247,612.7,611.96,0.27028427]
["bitfinex-derivatives","BNBF0:USTF0",1743509317312,4.247,612.7,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743509318220,4.247,612.7,611.98,0.27012923]
["bitfinex-derivatives","BNBF0:USTF0",1743509318420,4.247,612.7,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743509318816,4.247,612.7,612.0,0.27012923]
["bitfinex-derivatives","BNBF0:USTF0",1743509319214,4.247,612.7,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743509319419,4.247,612.7,612.02,0.27012923]
["bitfinex-derivatives","BNBF0:USTF0",1743509319619,4.247,612.7,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743509319820,4.247,612.7,612.04,0.27012923]
["bitfinex-derivatives","BNBF0:USTF0",1743509320021,4.247,612.7,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743509320221,4.247,612.7,612.06,0.27012923]
["bitfinex-derivatives","BNBF0:USTF0",1743509320417,4.247,612.7,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743509320619,4.247,612.7,612.06,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509320818,4.247,612.7,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743509321025,4.247,612.7,612.08,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509321323,4.247,612.7,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509321525,4.247,612.7,612.1,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509321729,4.247,612.7,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743509321925,4.247,612.7,612.12,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509323021,4.247,612.7,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743509323226,4.247,612.7,612.14,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509325127,4.247,612.7,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743509325327,4.247,612.7,612.16,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509325527,4.247,612.7,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743509325921,4.247,612.7,612.18,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509326122,4.247,612.7,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743509326425,4.247,612.7,612.2,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509326629,4.247,612.7,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743509327030,4.247,612.7,612.22,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509327929,4.247,612.7,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743509328129,4.247,612.7,612.24,0.27006114]
["bitfinex-derivatives","BNBF0:USTF0",1743509328326,4.247,612.7,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743509328633,2.252,612.7,612.26,0.27005905]
["bitfinex-derivatives","BNBF0:USTF0",1743509329031,1.579,612.7,612.26,0.27005905]
["bitfinex-derivatives","BNBF0:USTF0",1743509330726,1.579,612.7,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743509330927,1.579,612.7,612.28,0.27005905]
["bitfinex-derivatives","BNBF0:USTF0",1743509331129,1.579,612.7,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743509331324,1.579,612.7,612.3,0.27005905]
["bitfinex-derivatives","BNBF0:USTF0",1743509331531,1.579,612.7,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743509331731,1.579,612.7,612.32,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509331933,1.579,612.7,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743509332232,1.579,612.7,612.34,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509332432,1.579,612.7,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509332635,1.579,612.7,612.36,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509332927,1.579,612.7,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743509333132,1.579,612.7,612.38,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509333328,1.579,612.7,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743509333533,1.579,612.7,612.4,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509333733,0.939,612.76,612.41,0.59637234]
["bitfinex-derivatives","BNBF0:USTF0",1743509333926,0.2838916,613.45,612.42,0.59636701]
["bitfinex-derivatives","BNBF0:USTF0",1743509334130,0.2838916,613.45,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743509334330,0.2838916,613.45,612.45,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509334531,0.2838916,613.45,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1743509334729,2.47607034,614.68,612.48,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509335031,0.2836417,613.46,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743509335233,0.2836417,613.46,612.51,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509335433,2.42906382,614.56,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509335634,1.64606095,614.55,612.53,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509335835,1.64630135,614.54,612.53,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509336029,1.08248554,614.55,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743509336030,1.64630135,614.53,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743509336230,0.62493993,614.52,612.56,0.26979375]
["bitfinex-derivatives","BNBF0:USTF0",1743509336435,0.32546786,614.5,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743509336736,2.72822737,614.49,612.59,0.26958212]
["bitfinex-derivatives","BNBF0:USTF0",1743509336938,0.32548375,614.47,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743509337137,1.64574183,614.46,612.62,0.26958212]
["bitfinex-derivatives","BNBF0:USTF0",1743509337333,0.32549964,614.44,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743509337538,2.72822737,614.43,612.65,0.26958212]
["bitfinex-derivatives","BNBF0:USTF0",1743509337838,0.32551553,614.41,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743509338138,1.6457148,614.4,612.68,0.26951314]
["bitfinex-derivatives","BNBF0:USTF0",1743509338338,0.32553143,614.38,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1743509338539,1.64447107,614.37,612.71,0.26951314]
["bitfinex-derivatives","BNBF0:USTF0",1743509338739,1.3450432,614.36,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509338939,2.75307606,614.35,612.74,0.26951314]
["bitfinex-derivatives","BNBF0:USTF0",1743509339137,1.67059582,614.34,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743509339333,1.3450432,614.33,612.77,0.26951314]
["bitfinex-derivatives","BNBF0:USTF0",1743509339535,1.3450432,614.32,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743509339734,1.3450432,614.31,612.8,0.26930573]
["bitfinex-derivatives","BNBF0:USTF0",1743509339940,1.3450432,614.3,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743509340143,1.3450432,614.29,612.83,0.26930573]
["bitfinex-derivatives","BNBF0:USTF0",1743509340337,1.3450432,614.28,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743509340542,1.3450432,614.27,612.86,0.26930573]
["bitfinex-derivatives","BNBF0:USTF0",1743509340841,1.3450432,614.26,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743509341036,1.3450432,614.25,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743509341240,1.3450432,614.24,612.88,0.26930573]
["bitfinex-derivatives","BNBF0:USTF0",1743509341439,1.3450432,614.23,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743509341640,1.3450432,614.22,612.9,0.26930573]
["bitfinex-derivatives","BNBF0:USTF0",1743509341941,1.3450432,614.21,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1743509342244,1.3450432,614.2,612.92,0.26930573]
["bitfinex-derivatives","BNBF0:USTF0",1743509342440,2.42752874,614.19,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1743509342743,1.3450432,614.18,612.94,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509342942,1.08248554,614.19,612.94,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509342943,1.3450432,614.17,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743509343143,1.3450432,614.16,612.96,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509343338,1.3450432,614.15,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743509343645,2.42752874,614.14,612.98,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509343943,1.3450432,614.13,612.98,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509344142,2.42752874,614.12,612.98,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509344343,1.3450432,614.11,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743509344537,2.42752874,614.1,613.0,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509344741,1.3450432,614.09,613.0,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509344943,1.3450432,614.08,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743509345244,2.42752874,614.07,613.02,0.2692961]
["bitfinex-derivatives","BNBF0:USTF0",1743509345440,1.3450432,614.06,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509345637,2.42752874,614.05,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509345842,1.3450432,614.04,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509346042,2.42752874,614.03,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509346243,1.3450432,614.02,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509346443,1.3450432,614.01,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509346643,2.42752874,614.0,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509346844,1.3450432,613.99,610.89,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509347044,2.72709284,613.98,610.9,0.2699627]
["bitfinex-derivatives","BNBF0:USTF0",1743509347245,1.6446073,613.97,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743509347544,2.72709284,613.96,611.06,0.2699627]
["bitfinex-derivatives","BNBF0:USTF0",1743509347744,1.6446073,613.95,611.07,0.2699627]
["bitfinex-derivatives","BNBF0:USTF0",1743509347943,1.6446073,613.94,611.08,0.2699627]
["bitfinex-derivatives","BNBF0:USTF0",1743509348143,1.6446073,613.93,611.09,0.2699627]
["bitfinex-derivatives","BNBF0:USTF0",1743509348339,1.6446073,613.92,611.1,0.2699627]
["bitfinex-derivatives","BNBF0:USTF0",1743509348538,1.67082385,613.91,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743509348739,1.67082915,613.9,611.25,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509348942,1.3450432,613.89,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743509349139,1.67083977,613.88,611.39,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509349344,1.67084507,613.87,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743509349544,1.97047214,613.86,611.52,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509349742,1.97047745,613.85,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743509350044,1.670861,613.84,611.64,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509350238,1.3450432,613.83,611.65,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509350539,1.3450432,613.82,611.66,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509350739,0.3258178,613.84,611.67,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509350942,0.3258178,613.84,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509351143,0.3258178,613.84,611.78,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509351344,0.3258178,613.84,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743509351646,2.42333776,613.83,611.89,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509351841,1.66668063,613.82,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743509352145,2.74917148,613.81,611.92,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509352349,1.66669125,613.8,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743509352540,1.66669656,613.79,611.95,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509352743,1.66670187,613.78,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743509352938,1.66670718,613.77,611.98,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509353142,1.34085222,613.76,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743509353345,1.34085222,613.75,612.01,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509353546,1.34159069,613.74,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743509353746,1.34159069,613.73,612.04,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509353945,1.34159069,613.72,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743509354146,1.34159069,613.71,612.07,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509354347,1.34159069,613.7,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509354545,1.34202577,613.69,612.1,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509354743,2.42451131,613.68,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743509354944,1.08248554,613.68,612.13,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509355141,1.08248554,613.68,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743509355340,1.08248554,613.68,612.16,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509355550,1.08248554,613.67,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743509355751,1.08248554,613.67,612.19,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509355946,1.08248554,613.67,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743509356145,1.36631462,613.66,612.22,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509356347,1.36631462,613.66,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743509356548,0.911,613.65,612.25,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509356747,0.911,613.65,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743509356942,0.911,613.65,612.28,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509357143,1.08248554,613.64,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743509357349,1.08248554,613.64,612.31,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509357648,1.08248554,613.63,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743509357842,1.08248554,613.63,612.34,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509358042,1.08248554,613.64,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743509358243,1.08248554,613.64,612.37,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509358544,1.08248554,613.63,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743509358741,1.08248554,613.63,612.4,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509358947,1.08248554,613.63,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743509359249,0.28381867,613.62,612.43,0.27002845]
["bitfinex-derivatives","BNBF0:USTF0",1743509359448,0.28381867,613.62,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509359647,0.28381867,613.62,612.46,0.27009467]
["bitfinex-derivatives","BNBF0:USTF0",1743509359847,0.28381867,613.62,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743509360045,0.162,613.61,612.49,0.27009467]
["bitfinex-derivatives","BNBF0:USTF0",1743509360252,0.162,613.61,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743509360548,0.162,613.61,612.52,0.27009467]
["bitfinex-derivatives","BNBF0:USTF0",1743509360745,0.162,613.61,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743509360950,0.162,613.61,612.55,0.27009467]
["bitfinex-derivatives","BNBF0:USTF0",1743509361147,0.162,613.61,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743509361347,0.162,613.61,612.58,0.26992262]
["bitfinex-derivatives","BNBF0:USTF0",1743509361545,0.162,613.61,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743509361750,0.162,613.61,612.61,0.26992262]
["bitfinex-derivatives","BNBF0:USTF0",1743509362045,0.162,613.61,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743509362249,0.162,613.61,612.63,0.26992262]
["bitfinex-derivatives","BNBF0:USTF0",1743509362450,0.162,613.61,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743509362649,0.162,613.61,612.65,0.26992262]
["bitfinex-derivatives","BNBF0:USTF0",1743509362951,0.162,613.61,612.66,0.59641526]
["bitfinex-derivatives","BNBF0:USTF0",1743509363149,0.28378163,613.6,612.67,0.59640993]
["bitfinex-derivatives","BNBF0:USTF0",1743509363349,0.28378163,613.6,612.68,0.59640461]
["bitfinex-derivatives","BNBF0:USTF0",1743509363546,0.28378163,613.6,612.69,0.59639928]
["bitfinex-derivatives","BNBF0:USTF0",1743509363850,0.28378163,613.6,612.7,0.59639395]
["bitfinex-derivatives","BNBF0:USTF0",1743509364050,0.28378163,613.6,612.71,0.59638862]
["bitfinex-derivatives","BNBF0:USTF0",1743509364245,0.28378163,613.6,612.72,0.59638329]
["bitfinex-derivatives","BNBF0:USTF0",1743509364448,0.28378163,613.6,612.73,0.26996993]
["bitfinex-derivatives","BNBF0:USTF0",1743509364646,1.36473072,613.6,612.73,0.26996993]
["bitfinex-derivatives","BNBF0:USTF0",1743509365050,1.08094909,613.59,612.73,0.26996993]
["bitfinex-derivatives","BNBF0:USTF0",1743509365551,1.08094909,613.58,612.73,0.26996993]
["bitfinex-derivatives","BNBF0:USTF0",1743509365953,1.08094909,613.58,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1743509366153,1.08094909,613.57,612.73,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509366948,2.42801348,613.59,612.73,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509367146,1.08094909,613.58,612.73,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509367753,0.162,613.61,612.73,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509367754,1.08094909,613.57,612.73,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509368354,1.08094909,613.6,612.73,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509368555,1.08094909,613.6,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1743509368754,0.162,613.61,612.76,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509368949,0.44570876,613.61,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1743509369153,0.44570876,613.61,612.79,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509369349,0.44570876,613.61,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743509369655,0.44570876,613.61,612.82,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509369855,0.162,613.61,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1743509370053,0.162,613.61,612.84,0.27000504]
["bitfinex-derivatives","BNBF0:USTF0",1743509370453,0.162,613.61,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743509370856,0.162,613.61,612.86,0.2693198]
["bitfinex-derivatives","BNBF0:USTF0",1743509371361,0.162,613.61,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743509371555,0.162,613.61,612.88,0.2693198]
["bitfinex-derivatives","BNBF0:USTF0",1743509371759,0.162,613.61,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743509371960,0.162,613.61,612.9,0.2693198]
["bitfinex-derivatives","BNBF0:USTF0",1743509372160,0.162,613.61,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1743509372460,0.162,613.61,612.92,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509372662,0.162,613.61,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1743509372964,0.162,613.61,612.94,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509373161,0.162,613.61,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743509373366,0.162,613.61,612.96,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509373563,0.162,613.61,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743509373866,0.162,613.61,612.98,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509374863,0.162,613.61,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743509375067,0.162,613.61,613.0,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509375364,0.911,613.65,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743509375565,0.911,613.65,613.02,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509375766,0.911,613.65,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509375965,0.911,613.65,613.04,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509376164,0.911,613.65,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743509376366,0.911,613.65,613.06,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509376565,0.911,613.65,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509376767,0.911,613.65,613.08,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509376961,0.911,613.65,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1743509377267,0.911,613.65,613.1,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509377461,0.911,613.65,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1743509377659,0.911,613.65,613.12,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509377861,0.911,613.65,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743509378059,0.911,613.65,613.14,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509378265,0.911,613.65,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1743509378465,0.911,613.65,613.16,0.26928535]
["bitfinex-derivatives","BNBF0:USTF0",1743509378665,0.911,613.65,613.17,0.5954254]
["bitfinex-derivatives","BNBF0:USTF0",1743509378865,0.911,613.65,613.18,0.59542008]
["bitfinex-derivatives","BNBF0:USTF0",1743509379062,0.911,613.65,613.19,0.59541476]
["bitfinex-derivatives","BNBF0:USTF0",1743509379262,0.911,613.65,613.2,0.59540945]
["bitfinex-derivatives","BNBF0:USTF0",1743509379466,0.911,613.65,613.21,0.59540413]
["bitfinex-derivatives","BNBF0:USTF0",1743509379667,0.89,613.82,613.22,0.59539881]
["bitfinex-derivatives","BNBF0:USTF0",1743509379868,0.89,613.82,613.23,0.59539349]
["bitfinex-derivatives","BNBF0:USTF0",1743509380166,0.89,613.82,613.24,0.59538817]
["bitfinex-derivatives","BNBF0:USTF0",1743509380362,0.89,613.82,613.25,0.59538285]
["bitfinex-derivatives","BNBF0:USTF0",1743509380563,0.89,613.82,613.26,0.26925159]
["bitfinex-derivatives","BNBF0:USTF0",1743509381773,0.89,613.82,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743509381973,0.89,613.82,613.26,0.26924775]
["bitfinex-derivatives","BNBF0:USTF0",1743509382366,0.89,613.82,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743509382568,0.89,613.82,613.28,0.26924775]
["bitfinex-derivatives","BNBF0:USTF0",1743509382767,0.89,613.82,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743509382966,0.89,613.82,613.3,0.26924775]
["bitfinex-derivatives","BNBF0:USTF0",1743509383272,0.89,613.82,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743509383873,0.89,613.82,613.3,0.26925747]
["bitfinex-derivatives","BNBF0:USTF0",1743509385270,0.89,613.82,613.31,0.59523119]
["bitfinex-derivatives","BNBF0:USTF0",1743509385473,0.89,613.82,613.32,0.59522587]
["bitfinex-derivatives","BNBF0:USTF0",1743509385674,0.89,613.82,613.33,0.26913183]
["bitfinex-derivatives","BNBF0:USTF0",1743509385870,0.89,613.82,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743509386175,0.89,613.82,613.35,0.26913183]
["bitfinex-derivatives","BNBF0:USTF0",1743509386371,0.89,613.82,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743509386575,0.89,613.82,613.37,0.26913183]
["bitfinex-derivatives","BNBF0:USTF0",1743509386769,0.89,613.82,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743509386968,0.89,613.82,613.37,0.26903092]
["bitfinex-derivatives","BNBF0:USTF0",1743509388976,0.89,613.82,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1743509389177,0.89,613.82,613.39,0.26903092]
["bitfinex-derivatives","BNBF0:USTF0",1743509391574,0.89,613.82,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1743509391776,0.89,613.82,613.39,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1743509393873,0.89,613.82,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743509394077,0.89,613.82,613.41,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1743509394875,0.164,614.07,613.41,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1743509396472,0.164,614.07,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743509396776,0.164,614.07,613.43,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1743509397275,0.164,614.07,613.44,0.59490042]
["bitfinex-derivatives","BNBF0:USTF0",1743509397478,0.164,614.07,613.45,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1743509398075,0.164,614.07,613.46,0.26846106]
["bitfinex-derivatives","BNBF0:USTF0",1743509398273,0.164,614.07,613.45,0.26846106]
["bitfinex-derivatives","BNBF0:USTF0",1743509398471,0.164,614.07,613.46,0.59448068]
["bitfinex-derivatives","BNBF0:USTF0",1743509398677,0.164,614.07,613.47,0.26846106]
["bitfinex-derivatives","BNBF0:USTF0",1743509398875,0.164,614.07,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743509399073,0.164,614.07,613.49,0.26846106]
["bitfinex-derivatives","BNBF0:USTF0",1743509399475,0.164,614.07,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743509399676,0.164,614.07,613.51,0.26846106]
["bitfinex-derivatives","BNBF0:USTF0",1743509399874,0.164,614.07,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743509400078,0.164,614.07,613.53,0.26846106]
["bitfinex-derivatives","BNBF0:USTF0",1743509400277,0.164,614.07,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1743509400481,0.164,614.07,613.55,0.26846106]
["bitfinex-derivatives","BNBF0:USTF0",1743509400882,0.164,614.07,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743509401183,0.164,614.07,613.57,0.26844201]
["bitfinex-derivatives","BNBF0:USTF0",1743509401384,0.164,614.07,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1743509401683,0.164,614.07,613.59,0.26844201]
["bitfinex-derivatives","BNBF0:USTF0",1743509401882,0.164,614.07,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1743509402083,0.164,614.07,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743509402583,0.164,614.07,613.61,0.26837122]
["bitfinex-derivatives","BNBF0:USTF0",1743509403083,0.164,614.07,613.62,0.26842691]
["bitfinex-derivatives","BNBF0:USTF0",1743509403284,0.164,614.07,613.63,0.26842691]
["bitfinex-derivatives","BNBF0:USTF0",1743509403481,0.164,614.07,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743509403682,0.164,614.07,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1743509403885,0.856,614.14,613.65,0.26833342]
["bitfinex-derivatives","BNBF0:USTF0",1743509404184,0.856,614.14,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743509404384,0.856,614.14,613.67,0.26833342]
["bitfinex-derivatives","BNBF0:USTF0",1743509404586,0.856,614.14,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1743509404785,0.856,614.14,613.69,0.26833342]
["bitfinex-derivatives","BNBF0:USTF0",1743509404978,0.856,614.14,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743509405179,0.856,614.14,613.71,0.26833342]
["bitfinex-derivatives","BNBF0:USTF0",1743509405786,0.861,614.17,613.71,0.26833342]
["bitfinex-derivatives","BNBF0:USTF0",1743509405986,0.861,614.17,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743509406187,0.861,614.17,613.73,0.26833342]
["bitfinex-derivatives","BNBF0:USTF0",1743509406387,0.861,614.17,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1743509406588,0.861,614.17,613.75,0.26833342]
["bitfinex-derivatives","BNBF0:USTF0",1743509406988,0.861,614.17,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1743509407183,0.861,614.17,613.77,0.26833342]
["bitfinex-derivatives","BNBF0:USTF0",1743509408382,0.861,614.17,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1743509408683,0.861,614.17,613.77,0.26843685]
["bitfinex-derivatives","BNBF0:USTF0",1743509408887,0.861,614.17,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743509409086,0.861,614.17,613.79,0.26843685]
["bitfinex-derivatives","BNBF0:USTF0",1743509409284,0.861,614.17,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743509409488,0.861,614.17,613.81,0.26843685]
["bitfinex-derivatives","BNBF0:USTF0",1743509409684,0.861,614.17,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743509413089,0.166,614.35,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743509417097,0.76,614.35,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743509418391,0.594,614.35,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743509420294,0.594,614.35,613.83,0.26827931]
["bitfinex-derivatives","BNBF0:USTF0",1743509420600,0.594,614.35,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1743509420793,0.594,614.35,613.85,0.26827931]
["bitfinex-derivatives","BNBF0:USTF0",1743509420997,0.594,614.35,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743509421202,0.762,614.35,613.87,0.26827931]
["bitfinex-derivatives","BNBF0:USTF0",1743509421396,0.762,614.35,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1743509421599,0.762,614.35,613.89,0.26827931]
["bitfinex-derivatives","BNBF0:USTF0",1743509421800,0.762,614.35,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1743509422001,0.762,614.35,613.91,0.26827931]
["bitfinex-derivatives","BNBF0:USTF0",1743509422303,0.762,614.35,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743509426199,0.762,614.35,613.93,0.26814514]
["bitfinex-derivatives","BNBF0:USTF0",1743509426400,0.762,614.35,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1743509426605,0.762,614.35,613.95,0.26816094]
["bitfinex-derivatives","BNBF0:USTF0",1743509426810,0.762,614.35,613.95,0.59392036]
["bitfinex-derivatives","BNBF0:USTF0",1743509427208,0.762,614.35,613.96,0.26816094]
["bitfinex-derivatives","BNBF0:USTF0",1743509428006,0.762,614.35,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743509428201,0.762,614.35,613.96,0.26829959]
["bitfinex-derivatives","BNBF0:USTF0",1743509428407,0.762,614.35,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743509430505,0.762,614.35,613.96,0.26817033]
["bitfinex-derivatives","BNBF0:USTF0",1743509431106,0.762,614.35,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1743509431312,0.762,614.35,613.98,0.26817033]
["bitfinex-derivatives","BNBF0:USTF0",1743509431513,0.762,614.35,613.98,0.59391383]
["bitfinex-derivatives","BNBF0:USTF0",1743509431811,0.762,614.35,613.99,0.59390853]
["bitfinex-derivatives","BNBF0:USTF0",1743509432009,0.762,614.35,614.0,0.59390322]
["bitfinex-derivatives","BNBF0:USTF0",1743509432311,0.762,614.35,614.01,0.59389792]
["bitfinex-derivatives","BNBF0:USTF0",1743509432612,0.762,614.35,614.02,0.59389261]
["bitfinex-derivatives","BNBF0:USTF0",1743509432813,0.762,614.35,614.03,0.59388731]
["bitfinex-derivatives","BNBF0:USTF0",1743509433113,0.762,614.35,614.04,0.59388201]
["bitfinex-derivatives","BNBF0:USTF0",1743509433311,0.762,614.35,614.05,0.5938767]
["bitfinex-derivatives","BNBF0:USTF0",1743509433512,0.762,614.35,614.06,0.5938714]
["bitfinex-derivatives","BNBF0:USTF0",1743509433714,0.762,614.35,614.07,0.59386609]
["bitfinex-derivatives","BNBF0:USTF0",1743509433912,0.762,614.35,614.08,0.59386079]
["bitfinex-derivatives","BNBF0:USTF0",1743509434114,0.762,614.35,614.09,0.26817033]
["bitfinex-derivatives","BNBF0:USTF0",1743509436115,0.762,614.35,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1743509436310,0.762,614.35,614.11,0.26817033]
["bitfinex-derivatives","BNBF0:USTF0",1743509436510,0.762,614.35,614.11,0.59384488]
["bitfinex-derivatives","BNBF0:USTF0",1743509436716,0.762,614.35,614.12,0.26817033]
["bitfinex-derivatives","BNBF0:USTF0",1743509437620,0.762,614.35,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743509439118,0.594,614.35,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743509444026,0.594,614.35,614.12,0.26795453]
["bitfinex-derivatives","BNBF0:USTF0",1743509444321,0.594,614.35,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1743509444521,0.594,614.35,614.14,0.26795453]
["bitfinex-derivatives","BNBF0:USTF0",1743509444726,0.594,614.35,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1743509446928,0.594,614.35,614.15,0.26771758]
["bitfinex-derivatives","BNBF0:USTF0",1743509447125,0.662,614.37,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1743509447325,0.662,614.37,614.17,0.26771758]
["bitfinex-derivatives","BNBF0:USTF0",1743509447527,0.662,614.37,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743509448623,0.662,614.37,614.19,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509448829,0.662,614.37,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743509449029,0.662,614.37,614.21,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509449223,0.662,614.37,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743509449423,0.662,614.37,614.23,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509449627,0.662,614.37,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743509449827,0.662,614.37,614.25,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509450027,0.662,614.37,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1743509450229,0.662,614.37,614.27,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509450431,0.662,614.37,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1743509450632,0.662,614.37,614.29,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509450827,0.662,614.37,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743509451330,0.662,614.37,614.31,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509451531,0.662,614.37,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1743509451726,0.17,614.56,614.33,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509451932,0.17,614.56,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1743509452130,0.17,614.56,614.35,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509452328,0.17,614.56,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743509452531,0.17,614.56,614.37,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509452833,0.17,614.56,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743509453033,0.17,614.56,614.39,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509453228,0.17,614.56,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743509453431,0.17,614.56,614.41,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509453627,0.17,614.56,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743509453828,0.17,614.56,614.43,0.26777452]
["bitfinex-derivatives","BNBF0:USTF0",1743509454032,0.17,614.56,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1743509454228,0.17,614.56,614.45,0.26729596]
["bitfinex-derivatives","BNBF0:USTF0",1743509454534,0.17,614.56,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743509454834,0.17,614.56,614.47,0.26729596]
["bitfinex-derivatives","BNBF0:USTF0",1743509455036,0.17,614.56,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1743509455235,0.17,614.56,614.49,0.26729596]
["bitfinex-derivatives","BNBF0:USTF0",1743509455434,0.17,614.56,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1743509455633,0.17,614.56,614.51,0.26729596]
["bitfinex-derivatives","BNBF0:USTF0",1743509455831,0.17,614.56,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743509456031,0.17,614.56,614.53,0.26729596]
["bitfinex-derivatives","BNBF0:USTF0",1743509456230,0.17,614.56,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1743509456536,0.17,614.56,614.55,0.26729596]
["bitfinex-derivatives","BNBF0:USTF0",1743509456736,0.17,614.56,614.55,0.59273733]
["bitfinex-derivatives","BNBF0:USTF0",1743509458433,0.17,614.56,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1743509458634,0.17,614.56,614.55,0.59256288]
["bitfinex-derivatives","BNBF0:USTF0",1743509458837,0.597,614.73,614.55,0.59256288]
["bitfinex-derivatives","BNBF0:USTF0",1743509459137,0.597,614.73,614.56,0.26725493]
["bitfinex-derivatives","BNBF0:USTF0",1743509459331,0.597,614.73,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1743509459531,0.597,614.73,614.58,0.26725493]
["bitfinex-derivatives","BNBF0:USTF0",1743509459738,0.597,614.73,614.59,0.32542019]
["bitfinex-derivatives","BNBF0:USTF0",1743509459931,0.597,614.73,614.6,0.26725493]
["bitfinex-derivatives","BNBF0:USTF0",1743509460238,0.597,614.73,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1743509460437,0.597,614.73,614.62,0.26725493]
["bitfinex-derivatives","BNBF0:USTF0",1743509460736,0.597,614.73,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1743509460938,0.597,614.73,614.64,0.26725493]
["bitfinex-derivatives","BNBF0:USTF0",1743509461132,0.597,614.73,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743509461332,0.597,614.73,614.66,0.26725493]
["bitfinex-derivatives","BNBF0:USTF0",1743509461638,0.597,614.73,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743509464342,0.597,614.73,614.68,0.26709659]
["bitfinex-derivatives","BNBF0:USTF0",1743509464542,0.597,614.73,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1743509466043,0.597,614.73,614.7,0.26685336]
["bitfinex-derivatives","BNBF0:USTF0",1743509466437,0.597,614.73,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743509466743,0.597,614.73,614.72,0.26693759]
["bitfinex-derivatives","BNBF0:USTF0",1743509466943,0.076,614.75,614.72,0.59228896]
["bitfinex-derivatives","BNBF0:USTF0",1743509467144,0.076,614.75,614.73,0.26693759]
["bitfinex-derivatives","BNBF0:USTF0",1743509470045,0.076,614.75,614.74,0.26697753]
["bitfinex-derivatives","BNBF0:USTF0",1743509470343,1.071,614.9,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743509470543,1.071,614.9,614.75,0.26697753]
["bitfinex-derivatives","BNBF0:USTF0",1743509471741,1.071,614.9,614.75,0.59231303]
["bitfinex-derivatives","BNBF0:USTF0",1743509471942,1.071,614.9,614.76,0.26697753]
["bitfinex-derivatives","BNBF0:USTF0",1743509472543,1.071,614.9,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1743509472742,1.071,614.9,614.78,0.26697753]
["bitfinex-derivatives","BNBF0:USTF0",1743509472943,1.071,614.9,614.78,0.59229715]
["bitfinex-derivatives","BNBF0:USTF0",1743509473137,1.071,614.9,614.79,0.26697753]
["bitfinex-derivatives","BNBF0:USTF0",1743509473339,1.071,614.9,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1743509473542,1.071,614.9,614.81,0.26697753]
["bitfinex-derivatives","BNBF0:USTF0",1743509474539,1.071,614.9,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1743509476641,0.624,614.99,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1743509476948,0.624,614.99,614.82,0.26671836]
["bitfinex-derivatives","BNBF0:USTF0",1743509477145,0.624,614.99,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1743509477352,0.624,614.99,614.84,0.26671836]
["bitfinex-derivatives","BNBF0:USTF0",1743509477545,0.624,614.99,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1743509477749,0.624,614.99,614.86,0.26671836]
["bitfinex-derivatives","BNBF0:USTF0",1743509478050,0.624,614.99,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1743509478247,0.624,614.99,614.88,0.26671836]
["bitfinex-derivatives","BNBF0:USTF0",1743509478452,0.624,614.99,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1743509478651,0.624,614.99,614.9,0.26671836]
["bitfinex-derivatives","BNBF0:USTF0",1743509478849,0.624,614.99,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1743509479045,0.624,614.99,614.92,0.26671836]
["bitfinex-derivatives","BNBF0:USTF0",1743509479250,0.624,614.99,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1743509479452,0.624,614.99,614.94,0.26671836]
["bitfinex-derivatives","BNBF0:USTF0",1743509479752,0.624,614.99,614.95,0.32522969]
["bitfinex-derivatives","BNBF0:USTF0",1743509479951,0.624,614.99,614.96,0.26671836]
["bitfinex-derivatives","BNBF0:USTF0",1743509480252,0.624,614.99,614.96,0.59194276]
["bitfinex-derivatives","BNBF0:USTF0",1743509480453,0.624,614.99,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743509485561,0.624,614.99,613.0,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509485758,0.624,614.99,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743509485959,0.624,614.99,613.03,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509486154,0.624,614.99,613.04,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509486357,0.624,614.99,613.05,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509486559,0.624,614.99,613.06,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509486761,0.624,614.99,613.07,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509487058,0.624,614.99,613.08,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509487354,0.624,614.99,613.09,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509487554,0.624,614.99,613.1,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509487752,0.624,614.99,613.11,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509488058,0.624,614.99,613.12,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509488255,0.624,614.99,613.13,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509488459,0.624,614.99,613.14,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509488655,0.624,614.99,613.15,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509488860,0.624,614.99,613.16,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509489061,0.624,614.99,613.17,0.26751709]
["bitfinex-derivatives","BNBF0:USTF0",1743509489262,0.077,614.98,613.05,0.28315704]
["bitfinex-derivatives","BNBF0:USTF0",1743509489558,0.077,614.98,613.06,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1743509489764,0.077,614.98,613.07,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1743509490063,0.077,614.98,613.08,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1743509490255,0.077,614.98,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1743509490461,0.077,614.98,613.11,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1743509490658,0.077,614.98,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743509491064,0.077,614.98,613.14,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509491361,0.077,614.98,613.15,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509491562,0.077,614.98,613.16,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509491765,0.077,614.98,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1743509491960,0.077,614.98,613.19,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509492166,0.077,614.98,613.2,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509492369,0.077,614.98,613.21,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509492568,0.077,614.98,613.22,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509492768,0.077,614.98,613.23,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509493062,0.077,614.98,613.24,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509493368,0.174,614.97,613.25,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509493569,0.174,614.97,613.26,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509493871,0.174,614.97,613.27,0.26730509]
["bitfinex-derivatives","BNBF0:USTF0",1743509494071,0.174,614.97,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1743509494265,0.174,614.97,613.19,0.26735558]
["bitfinex-derivatives","BNBF0:USTF0",1743509494471,0.174,614.97,613.2,0.26735558]
["bitfinex-derivatives","BNBF0:USTF0",1743509494668,0.174,614.97,613.21,0.26735558]
["bitfinex-derivatives","BNBF0:USTF0",1743509494970,0.174,614.97,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1743509495167,0.174,614.97,613.24,0.26735558]
["bitfinex-derivatives","BNBF0:USTF0",1743509495470,0.174,614.97,613.25,0.26735558]
["bitfinex-derivatives","BNBF0:USTF0",1743509495671,0.174,614.97,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743509495870,0.174,614.97,613.28,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509496072,0.174,614.97,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1743509496270,0.174,614.97,613.31,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509496470,0.174,614.97,613.32,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509496670,0.174,614.97,613.15,0.28311557]
["bitfinex-derivatives","BNBF0:USTF0",1743509496671,0.174,614.97,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743509496871,0.174,614.97,613.35,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509497073,0.28317432,614.96,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743509497272,0.28317432,614.96,613.38,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509497466,0.28317432,614.96,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743509497670,0.28317432,614.96,613.41,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509497874,0.28317432,614.96,613.23,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1743509497875,0.28317432,614.96,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743509498075,0.28317432,614.96,613.44,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509498271,0.28317432,614.96,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743509498475,0.28317432,614.96,613.47,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509498675,0.28317432,614.96,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743509498877,0.28317432,614.96,613.5,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509499079,0.28317432,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743509499377,0.28317432,614.96,613.53,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509499573,0.28317432,614.96,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743509499780,0.174,614.97,613.56,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509499979,0.174,614.97,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1743509500278,0.174,614.97,613.59,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509500478,0.174,614.97,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743509500680,0.174,614.97,613.62,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509500981,0.174,614.97,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1743509501179,0.174,614.97,613.65,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509501373,0.174,614.97,613.36,0.28313515]
["bitfinex-derivatives","BNBF0:USTF0",1743509501374,0.174,614.97,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743509501577,0.174,614.97,613.68,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509501774,0.174,614.97,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743509501979,0.174,614.97,613.71,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509502377,0.174,614.97,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1743509502573,0.174,614.97,613.74,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509502775,0.174,614.97,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1743509502979,0.174,614.97,613.77,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509503179,0.174,614.97,613.78,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509503481,0.174,614.97,613.79,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509503680,0.174,614.97,613.8,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509503880,0.174,614.97,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743509504077,0.174,614.97,613.83,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509504279,0.174,614.97,613.84,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509504478,0.174,614.97,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743509504674,0.174,614.97,613.87,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509504877,0.174,614.97,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743509505078,0.174,614.97,613.9,0.26727391]
["bitfinex-derivatives","BNBF0:USTF0",1743509505277,0.174,614.97,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743509505480,0.174,614.97,613.93,0.26782969]
["bitfinex-derivatives","BNBF0:USTF0",1743509505779,0.174,614.97,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743509505981,0.174,614.97,613.96,0.26782969]
["bitfinex-derivatives","BNBF0:USTF0",1743509506178,0.174,614.97,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1743509506383,0.174,614.97,613.99,0.26782969]
["bitfinex-derivatives","BNBF0:USTF0",1743509506585,0.174,614.97,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743509506882,0.174,614.97,614.02,0.26782969]
["bitfinex-derivatives","BNBF0:USTF0",1743509507082,0.174,614.97,613.62,0.28310406]
["bitfinex-derivatives","BNBF0:USTF0",1743509507083,0.174,614.97,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1743509507277,0.174,614.97,614.05,0.26776588]
["bitfinex-derivatives","BNBF0:USTF0",1743509508078,0.174,614.97,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743509508284,0.174,614.97,614.08,0.26776588]
["bitfinex-derivatives","BNBF0:USTF0",1743509508581,0.174,614.97,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1743509508780,0.174,614.97,614.11,0.26768495]
["bitfinex-derivatives","BNBF0:USTF0",1743509510180,0.174,614.97,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1743509510382,0.174,614.97,614.12,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509510584,0.174,614.97,614.13,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509510783,0.174,614.97,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1743509510979,0.174,614.97,614.16,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509511183,0.174,614.97,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743509511486,0.174,614.97,614.19,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509511687,0.174,614.97,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743509511883,0.174,614.97,614.21,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509512282,0.174,614.97,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743509512482,0.174,614.97,614.23,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509512683,0.666,614.96,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743509512885,0.666,614.96,614.25,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509513081,0.666,614.96,614.26,0.59301199]
["bitfinex-derivatives","BNBF0:USTF0",1743509513290,0.666,614.96,614.27,0.59300669]
["bitfinex-derivatives","BNBF0:USTF0",1743509513483,0.666,614.96,614.28,0.59300139]
["bitfinex-derivatives","BNBF0:USTF0",1743509513691,0.666,614.96,614.29,0.59299609]
["bitfinex-derivatives","BNBF0:USTF0",1743509513991,0.666,614.96,614.3,0.59299079]
["bitfinex-derivatives","BNBF0:USTF0",1743509514191,0.666,614.96,614.31,0.59298549]
["bitfinex-derivatives","BNBF0:USTF0",1743509514387,0.666,614.96,614.32,0.59298019]
["bitfinex-derivatives","BNBF0:USTF0",1743509514592,0.666,614.96,614.33,0.59297489]
["bitfinex-derivatives","BNBF0:USTF0",1743509514790,0.666,614.96,614.34,0.59296959]
["bitfinex-derivatives","BNBF0:USTF0",1743509514990,0.666,614.96,614.35,0.32554732]
["bitfinex-derivatives","BNBF0:USTF0",1743509515186,0.666,614.96,614.36,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509515588,0.666,614.96,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1743509515791,0.823,614.95,614.38,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509515992,0.823,614.95,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1743509516193,1.736,614.95,614.4,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509516494,1.736,614.95,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1743509516695,1.736,614.95,614.42,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509516895,1.736,614.95,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1743509517095,1.736,614.95,614.44,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509517295,1.736,614.95,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1743509517488,1.736,614.95,614.46,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509517693,1.736,614.95,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743509517890,1.736,614.95,614.48,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509518091,1.736,614.95,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743509518294,1.736,614.95,614.5,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509518691,1.736,614.95,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743509518897,1.736,614.95,614.52,0.26741697]
["bitfinex-derivatives","BNBF0:USTF0",1743509519090,1.736,614.95,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1743509526897,1.736,614.95,614.54,0.26751721]
["bitfinex-derivatives","BNBF0:USTF0",1743509527200,0.28322963,614.94,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1743509531901,1.736,614.95,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1743509532295,0.28321695,614.93,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1743509532896,1.736,614.95,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1743509533101,1.736,614.95,614.54,0.26755599]
["bitfinex-derivatives","BNBF0:USTF0",1743509534004,1.736,614.95,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1743509534205,1.736,614.95,614.54,0.26761005]
["bitfinex-derivatives","BNBF0:USTF0",1743509535502,1.736,614.95,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1743509535700,1.736,614.95,614.54,0.26767837]
["bitfinex-derivatives","BNBF0:USTF0",1743509536603,1.736,614.95,613.13,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509536801,1.08243446,614.94,613.14,0.26793274]
["bitfinex-derivatives","BNBF0:USTF0",1743509536999,1.08243446,614.94,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743509537305,2.43035896,614.93,613.17,0.26793274]
["bitfinex-derivatives","BNBF0:USTF0",1743509537502,1.3479245,614.92,613.17,0.26793274]
["bitfinex-derivatives","BNBF0:USTF0",1743509537702,1.08243446,614.91,613.17,0.26793274]
["bitfinex-derivatives","BNBF0:USTF0",1743509538503,1.08243446,614.9,613.17,0.26793274]
["bitfinex-derivatives","BNBF0:USTF0",1743509538702,1.08243446,614.9,613.18,0.26793274]
["bitfinex-derivatives","BNBF0:USTF0",1743509538902,1.736,614.95,613.19,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509539107,1.736,614.95,613.2,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509539304,1.736,614.95,613.21,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509539507,2.43051556,614.94,613.22,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509539704,1.34795144,614.93,613.23,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509540008,1.34795144,614.92,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743509540202,1.34795144,614.91,613.26,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509540401,1.34795144,614.9,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743509540702,2.43051556,614.89,613.29,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509540906,1.34795144,614.88,613.29,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509541106,1.08256412,614.89,613.29,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509541308,1.08256412,614.88,613.29,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509541505,1.08256412,614.88,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743509541709,1.26056412,614.87,613.32,0.26798277]
["bitfinex-derivatives","BNBF0:USTF0",1743509542004,1.08256412,614.86,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743509542304,1.08256412,614.86,613.35,0.26805691]
["bitfinex-derivatives","BNBF0:USTF0",1743509542508,0.178,614.87,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743509542709,0.178,614.87,613.38,0.26805691]
["bitfinex-derivatives","BNBF0:USTF0",1743509543004,0.178,614.87,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743509543210,0.178,614.87,613.41,0.26805691]
["bitfinex-derivatives","BNBF0:USTF0",1743509543509,0.2832158,614.86,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743509543704,0.2832158,614.86,613.44,0.26805691]
["bitfinex-derivatives","BNBF0:USTF0",1743509543908,0.2832158,614.86,613.45,0.26805691]
["bitfinex-derivatives","BNBF0:USTF0",1743509544109,0.2832158,614.86,613.46,0.26805691]
["bitfinex-derivatives","BNBF0:USTF0",1743509544409,0.2832158,614.86,613.47,0.59407122]
["bitfinex-derivatives","BNBF0:USTF0",1743509544608,0.2832158,614.86,613.48,0.26805691]
["bitfinex-derivatives","BNBF0:USTF0",1743509544809,0.178,614.87,613.48,0.26805691]
["bitfinex-derivatives","BNBF0:USTF0",1743509545111,0.36022041,614.85,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743509545309,0.36022041,614.85,613.48,0.26807827]
["bitfinex-derivatives","BNBF0:USTF0",1743509548317,0.8,614.84,613.49,0.26807827]
["bitfinex-derivatives","BNBF0:USTF0",1743509548507,0.8,614.84,613.5,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509548712,1.008,614.83,613.51,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509548912,1.008,614.83,613.52,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509549115,1.008,614.83,613.53,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509549416,1.008,614.83,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743509549417,1.008,614.83,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743509549614,1.008,614.83,613.56,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509549915,1.008,614.83,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1743509550110,1.008,614.83,613.59,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509550312,1.008,614.83,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743509550516,1.008,614.83,613.62,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509550717,1.008,614.83,613.63,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509551019,1.008,614.83,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509551213,0.28318354,614.82,613.66,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509553318,0.28318354,614.82,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1743509553518,0.28318354,614.82,613.69,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509553718,0.28318354,614.82,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1743509554022,0.28318354,614.82,613.72,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509554214,0.28318354,614.82,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1743509554414,0.28318354,614.82,613.75,0.26781799]
["bitfinex-derivatives","BNBF0:USTF0",1743509554621,0.28318354,614.82,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1743509554821,0.28318354,614.82,613.78,0.2680356]
["bitfinex-derivatives","BNBF0:USTF0",1743509555022,0.28318354,614.82,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743509555530,0.28318354,614.82,613.81,0.2680356]
["bitfinex-derivatives","BNBF0:USTF0",1743509555721,0.28318354,614.82,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743509555921,0.28318354,614.82,613.84,0.2680356]
["bitfinex-derivatives","BNBF0:USTF0",1743509556117,0.28318354,614.82,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743509556316,0.28318354,614.82,613.87,0.2680356]
["bitfinex-derivatives","BNBF0:USTF0",1743509556521,1.34845281,614.81,613.87,0.2680356]
["bitfinex-derivatives","BNBF0:USTF0",1743509556721,1.34845281,614.8,613.87,0.2680356]
["bitfinex-derivatives","BNBF0:USTF0",1743509556921,1.34845281,614.79,613.87,0.2680356]
["bitfinex-derivatives","BNBF0:USTF0",1743509557118,2.43165106,614.78,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743509557323,1.34845281,614.77,613.87,0.2683831]
["bitfinex-derivatives","BNBF0:USTF0",1743509557520,2.43165106,614.76,613.87,0.2683831]
["bitfinex-derivatives","BNBF0:USTF0",1743509557824,1.34845281,614.75,613.87,0.2683831]
["bitfinex-derivatives","BNBF0:USTF0",1743509558022,1.34845281,614.74,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743509558226,1.34845281,614.73,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743509558425,1.34845281,614.72,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743509558626,1.34845281,614.71,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743509558827,1.67381477,614.7,612.42,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509559023,1.34845281,614.69,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743509559229,1.34845281,614.68,612.54,0.26907921]
["bitfinex-derivatives","BNBF0:USTF0",1743509559523,1.40856021,614.7,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743509559524,2.43165106,614.67,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743509559721,1.34845281,614.66,612.54,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509559921,2.43165106,614.65,612.55,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509560127,1.34845281,614.64,612.56,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509560323,1.34845281,614.63,612.57,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509560523,2.43165106,614.62,612.58,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509560827,2.43165106,614.62,612.59,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509560828,1.34845281,614.61,612.59,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509561024,2.43165106,614.6,612.6,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509561222,1.34845281,614.59,612.61,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509561425,1.34845281,614.58,612.62,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509561627,1.34135091,614.57,612.63,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509561829,1.34135091,614.56,612.54,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509562026,1.34135091,614.55,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743509562227,1.34135091,614.54,612.65,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509562428,1.34135091,614.53,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743509562724,1.08319825,614.55,612.68,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509562725,1.34135091,614.52,612.68,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509562929,1.34135091,614.51,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1743509563134,1.34135091,614.5,612.71,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509563331,1.34135091,614.49,612.71,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509563532,2.42454916,614.48,612.71,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509563726,1.08319825,614.48,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509563932,0.804,614.47,612.74,0.26904494]
["bitfinex-derivatives","BNBF0:USTF0",1743509564128,2.42454916,614.46,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743509564329,1.08319825,614.46,612.77,0.26878068]
["bitfinex-derivatives","BNBF0:USTF0",1743509564527,1.08319825,614.46,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743509564728,1.08319825,614.45,612.8,0.26878068]
["bitfinex-derivatives","BNBF0:USTF0",1743509565033,1.08319825,614.45,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743509565334,1.08319825,614.45,612.83,0.26878068]
["bitfinex-derivatives","BNBF0:USTF0",1743509565534,0.179,614.45,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743509565728,0.179,614.45,612.86,0.26878068]
["bitfinex-derivatives","BNBF0:USTF0",1743509565932,0.179,614.45,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1743509566130,0.28349266,614.44,612.89,0.26878068]
["bitfinex-derivatives","BNBF0:USTF0",1743509566336,0.28349266,614.44,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1743509566531,0.28349266,614.44,612.92,0.26878068]
["bitfinex-derivatives","BNBF0:USTF0",1743509567333,0.28349266,614.44,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1743509567541,0.28349266,614.44,612.92,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509567937,0.28349266,614.44,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1743509568134,0.28349266,614.44,612.95,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509568343,0.28349266,614.44,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743509568640,0.28349266,614.44,612.98,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509568841,1.109,614.45,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1743509569039,1.109,614.45,613.01,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509569235,0.28346957,614.43,613.01,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509569838,0.28346957,614.43,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743509570040,0.28346957,614.43,613.04,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509570237,0.28346957,614.43,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1743509570434,0.28346957,614.43,613.07,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509570635,0.28346957,614.43,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1743509570837,0.078,614.42,613.1,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509571039,0.078,614.42,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1743509571239,0.078,614.42,613.13,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509571438,0.078,614.42,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1743509571741,0.078,614.42,613.16,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509572041,0.078,614.42,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1743509572238,0.078,614.42,613.19,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509572437,0.078,614.42,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1743509572637,0.569,614.41,613.22,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509572836,0.569,614.41,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1743509573039,0.569,614.41,613.25,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509573239,0.569,614.41,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743509573435,0.569,614.41,613.28,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1743509573640,0.569,614.41,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1743509573841,0.569,614.41,613.31,0.26841733]
["bitfinex-derivatives","BNBF0:USTF0",1743509574142,0.569,614.41,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743509574342,0.569,614.41,613.34,0.26841733]
["bitfinex-derivatives","BNBF0:USTF0",1743509574544,0.569,614.41,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743509574743,0.569,614.41,613.37,0.26841733]
["bitfinex-derivatives","BNBF0:USTF0",1743509575243,0.28341993,614.4,613.37,0.26841733]
["bitfinex-derivatives","BNBF0:USTF0",1743509575438,0.28341993,614.4,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1743509575643,0.28341993,614.4,613.39,0.26841733]
["bitfinex-derivatives","BNBF0:USTF0",1743509575945,0.28341993,614.4,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743509576142,0.28341993,614.4,613.42,0.26841733]
["bitfinex-derivatives","BNBF0:USTF0",1743509576337,0.28341993,614.4,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743509577944,0.569,614.41,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743509578144,0.2834638,614.39,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743509580345,0.2834638,614.39,613.44,0.26850085]
["bitfinex-derivatives","BNBF0:USTF0",1743509580545,0.18,614.38,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1743509580746,0.18,614.38,613.46,0.26850085]
["bitfinex-derivatives","BNBF0:USTF0",1743509580944,0.18,614.38,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743509581148,0.18,614.38,613.48,0.26850085]
["bitfinex-derivatives","BNBF0:USTF0",1743509581345,0.18,614.38,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743509581746,0.18,614.38,613.5,0.26845688]
["bitfinex-derivatives","BNBF0:USTF0",1743509581946,0.18,614.38,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743509584147,0.28344764,614.37,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743509585345,0.28344764,614.37,613.52,0.26850672]
["bitfinex-derivatives","BNBF0:USTF0",1743509587053,1.25427873,614.38,613.52,0.26850672]
["bitfinex-derivatives","BNBF0:USTF0",1743509587349,0.28341532,614.36,613.53,0.26846958]
["bitfinex-derivatives","BNBF0:USTF0",1743509587653,0.28341532,614.36,613.54,0.26846958]
["bitfinex-derivatives","BNBF0:USTF0",1743509587850,0.28341532,614.36,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743509588055,0.28341532,614.36,613.56,0.26842349]
["bitfinex-derivatives","BNBF0:USTF0",1743509588249,0.28341532,614.36,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1743509588449,0.28341532,614.36,613.58,0.26842349]
["bitfinex-derivatives","BNBF0:USTF0",1743509589651,0.28341532,614.36,613.59,0.26843309]
["bitfinex-derivatives","BNBF0:USTF0",1743509589856,0.18,614.38,613.6,0.26843309]
["bitfinex-derivatives","BNBF0:USTF0",1743509590053,0.94141186,614.35,613.58,0.26843309]
["bitfinex-derivatives","BNBF0:USTF0",1743509590250,0.94141186,614.35,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1743509590452,0.94141186,614.35,613.58,0.26842189]
["bitfinex-derivatives","BNBF0:USTF0",1743509591051,0.94141186,614.35,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1743509591354,1.07427873,614.34,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1743509591555,1.07427873,614.34,613.58,0.26838179]
["bitfinex-derivatives","BNBF0:USTF0",1743509591953,0.94141186,614.35,613.58,0.26838179]
["bitfinex-derivatives","BNBF0:USTF0",1743509592354,0.94141186,614.35,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1743509592552,0.94141186,614.35,613.6,0.26838179]
["bitfinex-derivatives","BNBF0:USTF0",1743509592753,0.94141186,614.35,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743509593056,0.658,614.35,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743509593256,0.2833957,614.34,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743509595159,1.3592499,614.34,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743509595459,0.714,614.33,613.62,0.2682943]
["bitfinex-derivatives","BNBF0:USTF0",1743509595663,0.714,614.33,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1743509595860,0.714,614.33,613.64,0.2682943]
["bitfinex-derivatives","BNBF0:USTF0",1743509596061,0.714,614.33,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509596358,0.714,614.33,613.66,0.2682943]
["bitfinex-derivatives","BNBF0:USTF0",1743509597355,0.714,614.33,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509597555,0.714,614.33,613.66,0.26812278]
["bitfinex-derivatives","BNBF0:USTF0",1743509598958,0.714,614.33,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509599158,0.28337955,614.32,613.66,0.26816473]
["bitfinex-derivatives","BNBF0:USTF0",1743509600658,0.28337955,614.32,613.67,0.268219]
["bitfinex-derivatives","BNBF0:USTF0",1743509600853,0.28337955,614.32,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509601761,1.07869425,614.31,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509602260,0.28356312,614.31,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509602458,0.078,614.3,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509602660,0.078,614.3,613.66,0.26822946]
["bitfinex-derivatives","BNBF0:USTF0",1743509602859,0.078,614.3,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509605060,0.2835816,614.29,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509605661,1.07869425,614.28,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509606065,1.07869425,614.27,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509606561,1.07869425,614.26,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509607266,1.07869425,614.25,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509607965,0.078,614.3,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509607966,1.07869425,614.24,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509608266,1.36228163,614.24,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509608668,0.28358738,614.24,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509609369,1.34469151,614.23,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509609667,0.768,614.22,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509609870,0.768,614.22,613.66,0.26825553]
["bitfinex-derivatives","BNBF0:USTF0",1743509610168,0.768,614.22,613.67,0.26824564]
["bitfinex-derivatives","BNBF0:USTF0",1743509610470,0.768,614.22,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509611064,0.182,614.21,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509611266,1.08380536,614.2,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509611465,1.34931004,614.19,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509611670,1.34931004,614.18,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509611971,2.4331154,614.17,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509612272,2.4331154,614.16,612.27,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509612572,1.34931004,614.15,612.57,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509612872,2.4331154,614.14,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743509613173,1.34931004,614.13,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743509613471,1.34931004,614.12,612.6,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509613674,1.34931004,614.11,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743509613872,1.34931004,614.1,612.63,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509614072,1.34931004,614.09,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743509614373,2.4331154,614.08,612.66,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509614574,1.34931004,614.07,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743509614772,1.34931004,614.06,612.69,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509614967,2.4331154,614.05,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743509615166,1.34931004,614.04,612.72,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509615370,2.4331154,614.03,612.72,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509615570,1.34931004,614.02,612.72,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509615766,1.34931004,614.01,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743509615968,1.34931004,614.0,612.75,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509616166,1.34931004,613.99,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1743509616473,1.34931004,613.98,612.78,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509616767,1.08380536,613.99,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1743509616973,0.078,613.97,612.81,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509617169,0.078,613.97,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1743509617373,0.078,613.97,612.84,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509617575,0.078,613.97,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509617775,0.078,613.97,612.87,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509618075,0.078,613.97,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743509618275,0.078,613.97,612.9,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509618477,0.078,613.97,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509618673,0.078,613.97,612.93,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509619274,0.078,613.97,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743509619471,0.078,613.97,612.96,0.26868505]
["bitfinex-derivatives","BNBF0:USTF0",1743509619675,0.078,613.97,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743509619873,0.078,613.97,612.99,0.26867707]
["bitfinex-derivatives","BNBF0:USTF0",1743509620079,0.078,613.97,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743509620279,0.078,613.97,613.02,0.26867707]
["bitfinex-derivatives","BNBF0:USTF0",1743509620581,0.078,613.97,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743509620775,0.078,613.97,613.05,0.26867707]
["bitfinex-derivatives","BNBF0:USTF0",1743509620980,0.078,613.97,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509621480,1.43237251,613.97,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509621676,2.44243363,613.96,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509621878,1.35437251,613.95,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509622075,1.35437251,613.94,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509622287,1.35437251,613.93,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509622581,2.44243363,613.92,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509622785,1.35437251,613.91,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509622983,2.44243363,613.91,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509623283,1.08806112,613.9,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509623476,1.08806112,613.89,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509623877,1.08806112,613.88,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509624277,2.44243363,613.87,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509624583,2.44243363,613.86,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509624778,1.35437251,613.85,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509624977,2.44243363,613.84,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509625182,1.35437251,613.83,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509625383,1.35437251,613.82,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509625582,1.35437251,613.81,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509625782,1.35437251,613.8,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509625982,1.35437251,613.79,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509626184,1.37191798,613.8,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509626386,1.08806112,613.79,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509626582,1.08806112,613.78,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509626979,0.28385686,613.8,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509627181,0.183,613.77,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743509627689,0.183,613.77,613.08,0.26915451]
["bitfinex-derivatives","BNBF0:USTF0",1743509628182,0.183,613.77,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1743509628381,0.183,613.77,613.1,0.26915451]
["bitfinex-derivatives","BNBF0:USTF0",1743509628580,0.183,613.77,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1743509629479,0.183,613.77,613.12,0.26915151]
["bitfinex-derivatives","BNBF0:USTF0",1743509629685,0.183,613.77,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743509629986,0.183,613.77,613.14,0.26915151]
["bitfinex-derivatives","BNBF0:USTF0",1743509630185,0.183,613.77,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1743509630386,0.28358854,613.76,613.16,0.26915151]
["bitfinex-derivatives","BNBF0:USTF0",1743509630582,0.28358854,613.76,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743509631687,0.28358854,613.76,613.18,0.26915647]
["bitfinex-derivatives","BNBF0:USTF0",1743509631993,0.183,613.77,613.18,0.26915647]
["bitfinex-derivatives","BNBF0:USTF0",1743509632387,0.183,613.77,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743509633288,0.28378163,613.76,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743509634989,0.183,613.77,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743509635190,0.28371107,613.75,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743509635591,0.757,613.74,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743509635892,1.408,613.74,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743509636291,0.721,613.73,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743509636993,0.721,613.73,613.18,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509637293,0.721,613.73,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743509637592,0.721,613.73,613.2,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509637795,0.078,613.72,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1743509637989,0.078,613.72,613.22,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509638189,0.078,613.72,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1743509638388,0.078,613.72,613.24,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509638589,0.078,613.72,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743509638787,0.078,613.72,613.26,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509638991,0.078,613.72,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743509639192,0.078,613.72,613.28,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509639393,0.078,613.72,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743509639590,0.078,613.72,613.3,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509639800,0.078,613.72,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743509640096,0.078,613.72,613.32,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509640296,0.078,613.72,613.32,0.59506161]
["bitfinex-derivatives","BNBF0:USTF0",1743509640499,0.078,613.72,613.33,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509642397,0.078,613.72,613.33,0.59505629]
["bitfinex-derivatives","BNBF0:USTF0",1743509642593,0.078,613.72,613.34,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509643004,0.078,613.72,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1743509643194,0.078,613.72,613.36,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509643399,0.078,613.72,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743509643595,0.078,613.72,613.38,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509643799,0.078,613.72,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743509643999,0.078,613.72,613.4,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509644199,0.078,613.72,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743509644394,0.078,613.72,613.42,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509644598,0.078,613.72,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743509644795,0.078,613.72,613.44,0.26896757]
["bitfinex-derivatives","BNBF0:USTF0",1743509645000,0.078,613.72,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1743509645805,0.078,613.72,613.46,0.26864471]
["bitfinex-derivatives","BNBF0:USTF0",1743509646003,0.078,613.72,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743509646205,0.078,613.72,613.48,0.26864471]
["bitfinex-derivatives","BNBF0:USTF0",1743509646403,0.078,613.72,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743509646710,0.078,613.72,613.5,0.26864471]
["bitfinex-derivatives","BNBF0:USTF0",1743509646903,0.078,613.72,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743509647400,0.078,613.72,613.52,0.2686451]
["bitfinex-derivatives","BNBF0:USTF0",1743509647607,0.078,613.72,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1743509647810,0.078,613.72,613.54,0.2686451]
["bitfinex-derivatives","BNBF0:USTF0",1743509648105,0.078,613.72,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743509648302,0.078,613.72,613.56,0.2686451]
["bitfinex-derivatives","BNBF0:USTF0",1743509648999,0.078,613.72,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1743509649202,0.078,613.72,613.58,0.2686451]
["bitfinex-derivatives","BNBF0:USTF0",1743509649404,0.078,613.72,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1743509649604,0.078,613.72,613.6,0.2686451]
["bitfinex-derivatives","BNBF0:USTF0",1743509649800,0.078,613.72,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743509650006,0.078,613.72,613.62,0.2686451]
["bitfinex-derivatives","BNBF0:USTF0",1743509650306,0.078,613.72,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1743509650509,0.078,613.72,613.64,0.2686451]
["bitfinex-derivatives","BNBF0:USTF0",1743509650705,0.078,613.72,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509651111,0.078,613.72,613.66,0.26873794]
["bitfinex-derivatives","BNBF0:USTF0",1743509652108,0.078,613.72,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509653814,0.078,613.72,613.66,0.26862569]
["bitfinex-derivatives","BNBF0:USTF0",1743509654017,0.078,613.72,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743509654514,0.078,613.72,613.66,0.26857087]
["bitfinex-derivatives","BNBF0:USTF0",1743509654717,0.078,613.72,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743509654916,0.078,613.72,613.68,0.26857087]
["bitfinex-derivatives","BNBF0:USTF0",1743509655217,0.078,613.72,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743509656014,0.078,613.72,613.7,0.26849817]
["bitfinex-derivatives","BNBF0:USTF0",1743509656212,0.078,613.72,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1743509656920,0.651,613.74,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1743509662121,0.651,613.74,611.48,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509662317,0.651,613.74,612.14,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509662618,0.651,613.74,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743509662921,0.651,613.74,612.17,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509663122,0.651,613.74,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743509663321,0.651,613.74,612.2,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509663522,0.651,613.74,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743509663523,0.651,613.74,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743509663724,0.651,613.74,612.23,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509664021,0.651,613.74,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743509664221,0.651,613.74,612.26,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509664420,0.651,613.74,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743509664828,0.651,613.74,612.29,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509665018,0.651,613.74,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743509665215,0.651,613.74,612.32,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509665420,0.651,613.74,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1743509665636,0.651,613.74,612.35,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509665929,0.651,613.74,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743509666123,0.28373536,613.73,612.38,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509666317,0.28373536,613.73,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509666521,0.28373536,613.73,612.41,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509666826,0.28373536,613.73,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743509667023,0.28373536,613.73,612.44,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509667218,0.28373536,613.73,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509667524,0.28373536,613.73,612.47,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509667823,0.28373536,613.73,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743509668020,0.28373536,613.73,612.5,0.26901531]
["bitfinex-derivatives","BNBF0:USTF0",1743509668220,0.28373536,613.73,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509668618,0.28373536,613.73,612.53,0.26943744]
["bitfinex-derivatives","BNBF0:USTF0",1743509668825,0.28373536,613.73,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743509669020,0.28373536,613.73,612.56,0.26943744]
["bitfinex-derivatives","BNBF0:USTF0",1743509669322,0.28373536,613.73,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743509669521,0.28373536,613.73,612.59,0.26943744]
["bitfinex-derivatives","BNBF0:USTF0",1743509669831,0.28373536,613.73,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743509670029,0.28373536,613.73,612.62,0.26943744]
["bitfinex-derivatives","BNBF0:USTF0",1743509670223,0.28373536,613.73,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743509670422,0.28373536,613.73,612.65,0.26943744]
["bitfinex-derivatives","BNBF0:USTF0",1743509670928,0.804,613.72,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743509671124,1.08771223,613.72,612.68,0.26943744]
["bitfinex-derivatives","BNBF0:USTF0",1743509671422,1.08771223,613.72,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1743509671631,1.08771223,613.72,612.71,0.26950722]
["bitfinex-derivatives","BNBF0:USTF0",1743509671931,1.08771223,613.72,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509672128,1.08771223,613.72,612.74,0.26950722]
["bitfinex-derivatives","BNBF0:USTF0",1743509672732,1.08771223,613.72,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743509672928,1.08771223,613.72,612.77,0.26950722]
["bitfinex-derivatives","BNBF0:USTF0",1743509673127,1.08771223,613.72,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1743509673330,1.08771223,613.72,612.79,0.26950722]
["bitfinex-derivatives","BNBF0:USTF0",1743509673826,0.804,613.72,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1743509674130,0.804,613.72,612.81,0.26950722]
["bitfinex-derivatives","BNBF0:USTF0",1743509674329,0.28371338,613.71,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743509674532,0.28371338,613.71,612.83,0.26950722]
["bitfinex-derivatives","BNBF0:USTF0",1743509674731,0.28371338,613.71,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743509675529,0.28371338,613.71,612.85,0.26940286]
["bitfinex-derivatives","BNBF0:USTF0",1743509675731,0.28371338,613.71,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509677933,0.814,613.7,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509678933,0.814,613.7,612.87,0.26951082]
["bitfinex-derivatives","BNBF0:USTF0",1743509679129,0.814,613.7,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1743509681630,0.814,613.7,612.89,0.26945796]
["bitfinex-derivatives","BNBF0:USTF0",1743509681831,0.814,613.7,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743509682031,0.814,613.7,612.91,0.26945796]
["bitfinex-derivatives","BNBF0:USTF0",1743509682231,0.814,613.7,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509682429,0.814,613.7,612.93,0.26945796]
["bitfinex-derivatives","BNBF0:USTF0",1743509682630,0.814,613.7,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1743509682837,0.814,613.7,612.95,0.26945796]
["bitfinex-derivatives","BNBF0:USTF0",1743509683038,0.814,613.7,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509683237,0.28366251,613.69,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509685538,0.36266251,613.69,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509685833,0.079,613.69,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509686239,0.28372148,613.68,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509687735,1.08265659,613.67,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509688035,1.08265659,613.66,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509688841,0.079,613.69,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509688842,1.08265659,613.65,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509689344,0.28398427,613.65,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509689837,1.08234214,613.64,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509690235,0.28398427,613.65,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509690638,0.735,613.64,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509691235,0.735,613.64,612.97,0.26969518]
["bitfinex-derivatives","BNBF0:USTF0",1743509692137,1.36592437,613.63,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509692738,1.08220289,613.62,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509692937,1.26720289,613.62,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743509693345,1.34674299,613.61,611.19,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509693638,1.34674299,613.6,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743509693842,1.34674299,613.59,611.32,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509694143,1.34674299,613.58,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743509694348,1.34674299,613.57,611.44,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509694543,1.34674299,613.56,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743509694736,1.34674299,613.55,611.55,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509694936,1.08220289,613.56,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743509695143,1.34508794,613.55,611.58,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509695341,2.42729083,613.54,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743509695540,1.34508794,613.53,611.61,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509695739,2.42729083,613.52,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743509696039,1.34508794,613.51,611.64,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509696243,1.34508794,613.5,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743509696443,1.34508794,613.49,611.67,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509696745,1.08220289,613.5,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743509696746,1.34326823,613.48,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743509696951,1.34327561,613.47,611.7,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509697148,1.34327561,613.46,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743509697348,1.08220289,613.45,611.73,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509697543,1.08220289,613.45,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743509697747,1.08220289,613.45,611.76,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509697942,1.08220289,613.44,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1743509698249,1.36616746,613.44,611.79,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509698449,1.08220289,613.43,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743509698645,1.08220289,613.43,611.82,0.27032788]
["bitfinex-derivatives","BNBF0:USTF0",1743509698844,1.08220289,613.43,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743509699047,0.28396457,613.44,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743509699048,1.08220289,613.42,611.85,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1743509699243,1.08220289,613.42,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743509699449,0.28396457,613.44,611.88,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1743509699649,0.28396457,613.44,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743509699848,0.28396457,613.44,611.91,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1743509700045,0.28396457,613.44,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743509700247,0.28396457,613.44,611.94,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1743509700447,0.28396457,613.44,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743509700650,0.28396457,613.44,611.97,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509701547,1.16696457,613.44,611.97,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509701747,1.16696457,613.44,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743509701954,1.16696457,613.44,612.0,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509702455,1.16696457,613.44,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743509702655,1.16696457,613.44,612.03,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509703055,1.16696457,613.44,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743509703258,1.16696457,613.44,612.06,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509703455,1.16696457,613.44,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743509703656,1.16696457,613.44,612.09,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509703858,0.883,613.44,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743509704155,0.28392518,613.43,612.12,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509704456,0.28392518,613.43,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743509704655,0.28392518,613.43,612.15,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509705356,0.28392518,613.43,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743509705559,0.28392518,613.43,612.18,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509705756,0.28392518,613.43,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743509705953,0.28392518,613.43,612.21,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509706153,0.28392518,613.43,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743509706354,0.28392518,613.43,612.24,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509706551,0.079,613.42,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743509706752,0.079,613.42,612.27,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509706961,0.079,613.42,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743509707157,0.079,613.42,612.29,0.27022855]
["bitfinex-derivatives","BNBF0:USTF0",1743509707457,0.079,613.42,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743509707658,1.08220289,613.41,612.31,0.27016061]
["bitfinex-derivatives","BNBF0:USTF0",1743509707956,1.08220289,613.4,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509708154,1.36611533,613.4,612.33,0.27016061]
["bitfinex-derivatives","BNBF0:USTF0",1743509708355,1.08220289,613.39,612.33,0.27016061]
["bitfinex-derivatives","BNBF0:USTF0",1743509708557,1.08220289,613.39,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509708953,1.08220289,613.39,612.33,0.27025212]
["bitfinex-derivatives","BNBF0:USTF0",1743509709158,1.08220289,613.38,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509709856,1.08220289,613.37,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509710060,1.08220289,613.36,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509710755,2.42064105,613.35,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509710958,1.33843816,613.34,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509711159,1.3392787,613.34,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509711359,1.08220289,613.33,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509711659,1.08220289,613.32,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509712053,1.08220289,613.31,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509712455,1.08220289,613.3,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509713162,1.08220289,613.29,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509713864,1.08220289,613.36,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509714061,1.08220289,613.35,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509714362,1.08220289,613.35,612.33,0.27022955]
["bitfinex-derivatives","BNBF0:USTF0",1743509714662,1.08220289,613.34,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1743509715364,1.08220289,613.33,612.35,0.27022119]
["bitfinex-derivatives","BNBF0:USTF0",1743509715856,1.08220289,613.36,612.35,0.27022119]
["bitfinex-derivatives","BNBF0:USTF0",1743509716362,0.28392634,613.32,612.35,0.27022119]
["bitfinex-derivatives","BNBF0:USTF0",1743509716861,0.28392634,613.32,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743509717061,0.28392634,613.32,612.37,0.27022119]
["bitfinex-derivatives","BNBF0:USTF0",1743509717257,1.07592634,613.32,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1743509717459,1.07592634,613.32,612.39,0.27022119]
["bitfinex-derivatives","BNBF0:USTF0",1743509717756,1.07592634,613.32,610.08,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509717757,1.07592634,613.32,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509718865,0.792,613.32,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509719065,1.08220289,613.31,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743509719563,0.792,613.32,612.41,0.2702335]
["bitfinex-derivatives","BNBF0:USTF0",1743509719564,1.08220289,613.3,612.41,0.2702335]
["bitfinex-derivatives","BNBF0:USTF0",1743509719764,1.08220289,613.3,612.41,0.59681209]
["bitfinex-derivatives","BNBF0:USTF0",1743509719958,1.08220289,613.31,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743509720162,0.28392171,613.29,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743509720562,1.08220289,613.28,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743509720760,1.08220289,613.28,612.42,0.27010652]
["bitfinex-derivatives","BNBF0:USTF0",1743509720960,0.28392171,613.29,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743509721363,0.28392171,613.29,612.44,0.27010574]
["bitfinex-derivatives","BNBF0:USTF0",1743509721565,0.28392171,613.29,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509721966,1.26720289,613.3,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509722165,1.36635875,613.28,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509722567,2.71074066,613.28,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509722759,1.34494234,613.27,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509722963,1.08064945,613.27,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509723365,2.42559179,613.27,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509723566,2.42559179,613.26,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509723766,1.34494234,613.25,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509724061,0.28415586,613.28,612.46,0.27017592]
["bitfinex-derivatives","BNBF0:USTF0",1743509724264,0.28415586,613.28,612.47,0.27009914]
["bitfinex-derivatives","BNBF0:USTF0",1743509724462,0.28415586,613.28,612.48,0.27009914]
["bitfinex-derivatives","BNBF0:USTF0",1743509724765,0.28415586,613.28,612.49,0.27009914]
["bitfinex-derivatives","BNBF0:USTF0",1743509724968,0.185,613.3,612.5,0.27009914]
["bitfinex-derivatives","BNBF0:USTF0",1743509725159,0.185,613.3,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743509725365,0.185,613.3,612.51,0.27009914]
["bitfinex-derivatives","BNBF0:USTF0",1743509725567,0.185,613.3,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509725767,0.185,613.3,612.53,0.27009914]
["bitfinex-derivatives","BNBF0:USTF0",1743509725967,0.663,613.29,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743509726268,0.94686728,613.29,612.55,0.27009914]
["bitfinex-derivatives","BNBF0:USTF0",1743509727368,0.94686728,613.29,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743509727569,0.94686728,613.29,612.55,0.2700467]
["bitfinex-derivatives","BNBF0:USTF0",1743509727971,0.663,613.29,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743509728170,0.079,613.28,612.55,0.26993514]
["bitfinex-derivatives","BNBF0:USTF0",1743509728965,0.079,613.28,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743509729168,0.079,613.28,612.55,0.26979577]
["bitfinex-derivatives","BNBF0:USTF0",1743509729363,0.741,613.27,612.55,0.26979577]
["bitfinex-derivatives","BNBF0:USTF0",1743509729671,0.741,613.27,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1743509729971,0.741,613.27,612.57,0.26979577]
["bitfinex-derivatives","BNBF0:USTF0",1743509730170,0.741,613.27,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743509730470,0.741,613.27,612.59,0.26979577]
["bitfinex-derivatives","BNBF0:USTF0",1743509730868,0.741,613.27,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743509731064,0.741,613.27,612.61,0.26979577]
["bitfinex-derivatives","BNBF0:USTF0",1743509731271,0.741,613.27,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743509731463,0.741,613.27,612.63,0.26979577]
["bitfinex-derivatives","BNBF0:USTF0",1743509731669,0.741,613.27,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743509731966,0.741,613.27,612.65,0.26979577]
["bitfinex-derivatives","BNBF0:USTF0",1743509732173,0.741,613.27,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743509735077,1.014,613.26,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743509737182,0.28390318,613.25,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743509737882,0.28390318,613.25,612.67,0.26998209]
["bitfinex-derivatives","BNBF0:USTF0",1743509738578,0.28390318,613.25,612.68,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509738778,0.28390318,613.25,612.67,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509738978,0.28390318,613.25,612.68,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509739178,0.28390318,613.25,612.67,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509739382,1.014,613.26,612.68,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509739583,1.014,613.26,612.69,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509739781,1.014,613.26,612.7,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509739977,1.014,613.26,612.67,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509740182,1.014,613.26,612.68,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509740389,1.014,613.26,612.69,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509740686,1.014,613.26,612.7,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509740886,1.014,613.26,612.71,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509741082,1.014,613.26,612.67,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509741390,1.014,613.26,612.68,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509741591,1.014,613.26,612.69,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1743509741780,1.014,613.26,612.7,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509741981,1.014,613.26,612.71,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509742188,1.014,613.26,612.72,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509742384,1.014,613.26,612.67,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509742686,1.014,613.26,612.68,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509742886,1.014,613.26,612.67,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509743082,1.014,613.26,612.68,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509743283,1.014,613.26,612.67,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509743488,1.014,613.26,612.68,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509743681,1.014,613.26,612.69,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509743884,1.014,613.26,612.67,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509744080,1.014,613.26,612.68,0.26947123]
["bitfinex-derivatives","BNBF0:USTF0",1743509744386,1.014,613.26,612.69,0.59590058]
["bitfinex-derivatives","BNBF0:USTF0",1743509744586,0.185,613.25,612.7,0.59589525]
["bitfinex-derivatives","BNBF0:USTF0",1743509744781,0.185,613.25,612.71,0.59588992]
["bitfinex-derivatives","BNBF0:USTF0",1743509745088,0.185,613.25,612.72,0.26944162]
["bitfinex-derivatives","BNBF0:USTF0",1743509745683,0.185,613.25,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509745893,0.185,613.25,612.74,0.26944162]
["bitfinex-derivatives","BNBF0:USTF0",1743509746386,0.185,613.25,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509746583,0.185,613.25,612.74,0.26967847]
["bitfinex-derivatives","BNBF0:USTF0",1743509749580,0.185,613.25,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509752290,0.185,613.25,612.74,0.26978031]
["bitfinex-derivatives","BNBF0:USTF0",1743509752685,0.185,613.25,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509753191,0.827,613.24,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509755292,0.28403874,613.23,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743509757192,0.28403874,613.23,610.38,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509757193,0.28403874,613.23,611.14,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509757393,0.28403874,613.23,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743509757592,0.28403874,613.23,611.25,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509757788,0.28403874,613.23,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743509757994,0.652,613.22,611.28,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509758189,0.652,613.22,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743509758395,0.652,613.22,611.31,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509758591,0.652,613.22,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743509758592,0.652,613.22,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743509758790,0.652,613.22,611.34,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509758994,0.652,613.22,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743509759193,0.652,613.22,611.37,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509759390,2.00395589,613.22,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743509759692,1.08616476,613.21,611.4,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509759895,1.08616476,613.21,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743509760097,1.08616476,613.2,611.43,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509760292,1.08616476,613.2,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743509760495,1.08616476,613.2,611.46,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509760797,1.08616476,613.19,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1743509761098,1.35195519,613.18,611.49,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509761296,2.43811995,613.17,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743509761600,1.35195519,613.16,611.52,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509761797,2.43811995,613.15,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743509761998,1.35195519,613.14,611.55,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509762199,1.08616476,613.15,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743509762399,1.35176791,613.14,611.58,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509762595,1.08616476,613.15,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743509762801,0.079,613.17,611.61,0.2701037]
["bitfinex-derivatives","BNBF0:USTF0",1743509763000,0.079,613.17,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743509763401,0.079,613.17,611.64,0.27010865]
["bitfinex-derivatives","BNBF0:USTF0",1743509763700,0.079,613.17,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743509763898,0.079,613.17,611.67,0.27010865]
["bitfinex-derivatives","BNBF0:USTF0",1743509764102,0.079,613.17,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743509764303,0.28400281,613.16,611.7,0.27010865]
["bitfinex-derivatives","BNBF0:USTF0",1743509764502,0.28400281,613.16,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743509764803,0.933,613.15,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743509765002,0.933,613.15,611.73,0.27008897]
["bitfinex-derivatives","BNBF0:USTF0",1743509765203,0.933,613.15,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743509765502,0.933,613.15,611.76,0.27008897]
["bitfinex-derivatives","BNBF0:USTF0",1743509765703,0.933,613.15,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1743509765903,0.185,613.14,611.79,0.27008897]
["bitfinex-derivatives","BNBF0:USTF0",1743509766203,0.185,613.14,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743509766605,0.185,613.14,611.82,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509767005,0.185,613.14,611.83,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509767203,0.28399238,613.13,611.84,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509767402,0.28399238,613.13,611.85,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509767606,0.28399238,613.13,611.86,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509767906,0.28399238,613.13,611.87,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509768300,0.28399238,613.13,611.88,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509768503,0.28399238,613.13,611.89,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509768701,0.28399238,613.13,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743509768905,0.28399238,613.13,611.92,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509769103,0.28399238,613.13,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743509769305,0.28399238,613.13,611.95,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509769500,0.28399238,613.13,611.96,0.27003417]
["bitfinex-derivatives","BNBF0:USTF0",1743509769701,0.28399238,613.13,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743509769900,0.28399238,613.13,611.99,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1743509770104,0.28399238,613.13,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743509770305,0.28399238,613.13,612.02,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1743509770505,0.28399238,613.13,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743509770708,0.28399238,613.13,612.05,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1743509771007,0.28399238,613.13,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743509771201,0.28399238,613.13,612.08,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1743509771402,0.28399238,613.13,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743509771702,0.28399238,613.13,612.11,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1743509772105,0.28399238,613.13,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743509772302,0.28399238,613.13,612.14,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1743509772505,0.578,613.12,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743509772707,0.578,613.12,612.17,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1743509772906,0.578,613.12,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743509773209,0.2839692,613.11,612.17,0.27011647]
["bitfinex-derivatives","BNBF0:USTF0",1743509773508,0.2839692,613.11,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743509773706,0.2839692,613.11,612.2,0.27011647]
["bitfinex-derivatives","BNBF0:USTF0",1743509773904,0.2839692,613.11,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743509774103,0.2839692,613.11,612.23,0.27011647]
["bitfinex-derivatives","BNBF0:USTF0",1743509774501,0.2839692,613.11,612.24,0.27016148]
["bitfinex-derivatives","BNBF0:USTF0",1743509774706,0.2839692,613.11,612.25,0.59682542]
["bitfinex-derivatives","BNBF0:USTF0",1743509775005,0.2839692,613.11,611.79,0.2839692]
["bitfinex-derivatives","BNBF0:USTF0",1743509775006,0.2839692,613.11,612.26,0.59682008]
["bitfinex-derivatives","BNBF0:USTF0",1743509775203,0.2839692,613.11,612.27,0.59681475]
["bitfinex-derivatives","BNBF0:USTF0",1743509775509,0.2839692,613.11,611.79,0.2839692]
["bitfinex-derivatives","BNBF0:USTF0",1743509775510,0.2839692,613.11,612.28,0.59680941]
["bitfinex-derivatives","BNBF0:USTF0",1743509775804,0.2839692,613.11,612.29,0.59680408]
["bitfinex-derivatives","BNBF0:USTF0",1743509776014,0.578,613.12,612.3,0.59679874]
["bitfinex-derivatives","BNBF0:USTF0",1743509776202,0.28397384,613.1,612.31,0.27016148]
["bitfinex-derivatives","BNBF0:USTF0",1743509776406,0.28397384,613.1,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509776608,0.28397384,613.1,612.33,0.27016148]
["bitfinex-derivatives","BNBF0:USTF0",1743509776808,0.28397384,613.1,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1743509777005,0.28397384,613.1,612.35,0.27016148]
["bitfinex-derivatives","BNBF0:USTF0",1743509777208,0.28397384,613.1,612.35,0.59677207]
["bitfinex-derivatives","BNBF0:USTF0",1743509777410,0.28397384,613.1,612.36,0.27016148]
["bitfinex-derivatives","BNBF0:USTF0",1743509779205,0.28397384,613.1,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509779411,0.28397384,613.1,612.36,0.27007321]
["bitfinex-derivatives","BNBF0:USTF0",1743509780107,0.079,613.09,612.36,0.27007321]
["bitfinex-derivatives","BNBF0:USTF0",1743509780705,0.079,613.09,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509780906,0.079,613.09,612.36,0.2701697]
["bitfinex-derivatives","BNBF0:USTF0",1743509782310,0.75,613.08,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509782514,0.75,613.08,612.36,0.27015532]
["bitfinex-derivatives","BNBF0:USTF0",1743509784119,0.75,613.08,612.37,0.27016993]
["bitfinex-derivatives","BNBF0:USTF0",1743509784417,0.75,613.08,612.38,0.27016993]
["bitfinex-derivatives","BNBF0:USTF0",1743509784618,0.75,613.08,612.36,0.27016993]
["bitfinex-derivatives","BNBF0:USTF0",1743509784814,0.75,613.08,612.37,0.27016993]
["bitfinex-derivatives","BNBF0:USTF0",1743509785012,0.75,613.08,612.38,0.27016993]
["bitfinex-derivatives","BNBF0:USTF0",1743509785517,0.75,613.08,612.39,0.27016993]
["bitfinex-derivatives","BNBF0:USTF0",1743509785822,0.75,613.08,612.4,0.27016993]
["bitfinex-derivatives","BNBF0:USTF0",1743509786017,0.75,613.08,612.36,0.27016993]
["bitfinex-derivatives","BNBF0:USTF0",1743509786313,0.28399122,613.07,612.37,0.27010873]
["bitfinex-derivatives","BNBF0:USTF0",1743509786618,0.28399122,613.07,612.38,0.27010873]
["bitfinex-derivatives","BNBF0:USTF0",1743509786818,0.28399122,613.07,612.36,0.27010873]
["bitfinex-derivatives","BNBF0:USTF0",1743509787118,0.28399122,613.07,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509787317,0.28399122,613.07,612.36,0.27010818]
["bitfinex-derivatives","BNBF0:USTF0",1743509787916,0.75,613.08,612.36,0.27010818]
["bitfinex-derivatives","BNBF0:USTF0",1743509788326,0.2839889,613.06,612.36,0.27010818]
["bitfinex-derivatives","BNBF0:USTF0",1743509788717,0.2839889,613.06,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509788917,0.2839889,613.06,612.36,0.27008941]
["bitfinex-derivatives","BNBF0:USTF0",1743509789220,0.185,613.05,612.36,0.27008941]
["bitfinex-derivatives","BNBF0:USTF0",1743509790115,0.185,613.05,612.36,0.59669467]
["bitfinex-derivatives","BNBF0:USTF0",1743509790319,0.185,613.05,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743509790520,0.185,613.05,612.38,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509790721,0.185,613.05,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743509790922,0.185,613.05,612.4,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509791319,0.28395994,613.04,612.4,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509793918,0.185,613.05,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743509794120,0.185,613.05,612.42,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509794321,0.28393793,613.03,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743509794519,0.28393793,613.03,612.44,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509794718,0.28393793,613.03,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509794921,0.28393793,613.03,612.46,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509795117,0.28393793,613.03,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1743509795317,0.28393793,613.03,612.48,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509795520,0.28393793,613.03,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743509795722,0.641,613.02,612.5,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509797020,0.079,613.01,612.5,0.26997784]
["bitfinex-derivatives","BNBF0:USTF0",1743509798225,0.079,613.01,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743509800329,0.2841141,613.0,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743509801127,0.2841141,613.0,612.5,0.26968812]
["bitfinex-derivatives","BNBF0:USTF0",1743509801329,0.2841141,613.0,612.5,0.59621873]
["bitfinex-derivatives","BNBF0:USTF0",1743509801525,0.2841141,613.0,612.51,0.26968812]
["bitfinex-derivatives","BNBF0:USTF0",1743509801830,0.727,612.99,612.51,0.26968812]
["bitfinex-derivatives","BNBF0:USTF0",1743509803326,0.727,612.99,612.52,0.59599414]
["bitfinex-derivatives","BNBF0:USTF0",1743509803525,0.727,612.99,612.53,0.26947419]
["bitfinex-derivatives","BNBF0:USTF0",1743509803730,0.551,612.98,612.53,0.26947419]
["bitfinex-derivatives","BNBF0:USTF0",1743509804931,0.551,612.98,612.54,0.26947769]
["bitfinex-derivatives","BNBF0:USTF0",1743509805126,0.551,612.98,612.55,0.26946405]
["bitfinex-derivatives","BNBF0:USTF0",1743509805335,0.551,612.98,612.53,0.26946405]
["bitfinex-derivatives","BNBF0:USTF0",1743509805633,0.551,612.98,612.54,0.26946405]
["bitfinex-derivatives","BNBF0:USTF0",1743509805833,0.551,612.98,612.55,0.26946405]
["bitfinex-derivatives","BNBF0:USTF0",1743509806027,0.551,612.98,612.53,0.26946405]
["bitfinex-derivatives","BNBF0:USTF0",1743509806230,0.83494256,612.98,612.54,0.26946405]
["bitfinex-derivatives","BNBF0:USTF0",1743509806429,0.83494256,612.98,612.53,0.26946405]
["bitfinex-derivatives","BNBF0:USTF0",1743509806626,0.83494256,612.98,612.54,0.26946405]
["bitfinex-derivatives","BNBF0:USTF0",1743509806830,0.83494256,612.98,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509807027,0.83494256,612.98,612.53,0.26954806]
["bitfinex-derivatives","BNBF0:USTF0",1743509807629,0.83494256,612.98,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509809028,0.551,612.98,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509809228,0.2841141,612.97,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509810529,0.2841141,612.97,611.11,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509810731,1.09168463,612.96,611.12,0.2698454]
["bitfinex-derivatives","BNBF0:USTF0",1743509810931,1.09168463,612.96,611.11,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509810932,1.09168463,612.96,611.13,0.2698454]
["bitfinex-derivatives","BNBF0:USTF0",1743509811129,1.09168463,612.95,611.14,0.2698454]
["bitfinex-derivatives","BNBF0:USTF0",1743509811328,1.09168463,612.94,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743509811533,1.09168463,612.94,611.17,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509811736,1.09168463,612.94,611.18,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509811936,1.09168463,612.94,611.19,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509812135,0.551,612.98,611.2,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509812335,1.35869665,612.97,611.21,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509812635,1.09173279,612.96,611.22,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509812835,1.09173279,612.96,611.23,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509813035,1.09173279,612.96,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743509813236,1.37589213,612.95,611.26,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509813436,1.37589213,612.95,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1743509813637,1.37589213,612.95,611.29,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509813833,1.09173279,612.94,611.3,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509814032,1.09173279,612.94,611.31,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509814231,1.09173279,612.94,611.32,0.26982651]
["bitfinex-derivatives","BNBF0:USTF0",1743509814430,1.09173279,612.94,611.33,0.59698205]
["bitfinex-derivatives","BNBF0:USTF0",1743509814632,2.45027055,612.93,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743509814838,1.35853776,612.92,611.36,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509815134,1.35853776,612.91,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743509815332,1.35853776,612.9,611.39,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509815532,1.35853776,612.89,611.39,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509815735,1.35853776,612.88,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743509815937,1.35853776,612.87,611.42,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509816237,1.09173279,612.86,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743509816537,1.09173279,612.86,611.45,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509816731,1.09173279,612.85,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743509816932,1.09173279,612.85,611.48,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509817133,0.28415934,612.95,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743509817339,0.28415934,612.95,611.51,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509817533,0.28415934,612.95,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743509817738,0.28415934,612.95,611.54,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509817937,0.551,612.98,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743509818137,1.09103683,612.97,611.57,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509818434,1.09103683,612.97,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743509818435,1.35778442,612.96,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743509818642,1.09103683,612.96,611.6,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509818844,1.09103683,612.95,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743509819039,1.09103683,612.95,611.63,0.26998215]
["bitfinex-derivatives","BNBF0:USTF0",1743509819240,1.37513934,612.95,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743509819442,0.28410251,612.95,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743509819643,0.28410251,612.95,611.66,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509819944,0.28410251,612.95,611.32,2.78672028]
["bitfinex-derivatives","BNBF0:USTF0",1743509819945,0.28410251,612.95,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743509820244,0.28410251,612.95,611.69,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509820442,0.28410251,612.95,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743509820642,0.28410251,612.95,611.72,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509820840,0.28410251,612.95,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743509820841,0.28410251,612.95,611.73,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509821039,0.551,612.98,611.74,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509821343,0.28408627,612.94,611.75,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509821544,0.28408627,612.94,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509821744,0.28408627,612.94,611.78,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509822039,0.28408627,612.94,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743509822242,1.08208627,612.94,611.81,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509822441,1.08208627,612.94,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743509822641,1.08208627,612.94,611.84,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509822943,1.08208627,612.94,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743509823143,1.08208627,612.94,611.87,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509823840,1.08208627,612.94,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743509824044,0.798,612.94,611.9,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509824245,0.28407352,612.93,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743509824441,0.28407352,612.93,611.93,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509824641,0.28407352,612.93,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743509824846,0.28407352,612.93,611.96,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509825046,0.28407352,612.93,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743509825347,0.28407352,612.93,611.99,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509825744,0.28407352,612.93,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743509825942,0.28407352,612.93,612.01,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509826144,0.28407352,612.93,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743509826345,0.28407352,612.93,612.03,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509826546,0.28407352,612.93,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743509826741,0.28407352,612.93,612.05,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509826947,0.798,612.94,612.05,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509827147,0.798,612.94,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743509827348,0.28406424,612.92,612.07,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509827546,0.28406424,612.92,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743509827848,0.079,612.91,612.09,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509828048,0.079,612.91,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743509828242,0.079,612.91,612.11,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509828445,0.079,612.91,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743509828747,0.079,612.91,612.13,0.26968438]
["bitfinex-derivatives","BNBF0:USTF0",1743509829244,0.079,612.91,612.14,0.26982483]
["bitfinex-derivatives","BNBF0:USTF0",1743509829449,0.079,612.91,612.15,0.26982483]
["bitfinex-derivatives","BNBF0:USTF0",1743509829642,0.079,612.91,612.16,0.26982483]
["bitfinex-derivatives","BNBF0:USTF0",1743509829844,0.079,612.91,612.13,0.26982483]
["bitfinex-derivatives","BNBF0:USTF0",1743509830048,0.079,612.91,612.14,0.26982483]
["bitfinex-derivatives","BNBF0:USTF0",1743509830246,0.2840712,612.9,612.15,0.26982483]
["bitfinex-derivatives","BNBF0:USTF0",1743509830446,0.2840712,612.9,612.16,0.26982483]
["bitfinex-derivatives","BNBF0:USTF0",1743509830743,0.2840712,612.9,612.17,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509830949,0.2840712,612.9,612.13,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509831145,0.2840712,612.9,612.14,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509831346,0.917,612.89,612.13,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509831543,0.917,612.89,612.14,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509831851,0.917,612.89,612.15,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509832047,0.917,612.89,612.13,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509832250,0.917,612.89,612.14,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509832447,0.917,612.89,612.13,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743509832752,0.917,612.89,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743509832944,0.917,612.89,612.13,0.26979328]
["bitfinex-derivatives","BNBF0:USTF0",1743509833345,0.28422084,612.88,612.13,0.26979328]
["bitfinex-derivatives","BNBF0:USTF0",1743509835451,0.28422084,612.88,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743509835653,0.28422084,612.88,612.13,0.26975327]
["bitfinex-derivatives","BNBF0:USTF0",1743509835848,1.08982296,612.87,612.13,0.59648125]
["bitfinex-derivatives","BNBF0:USTF0",1743509836054,1.08982296,612.87,612.14,0.26975327]
["bitfinex-derivatives","BNBF0:USTF0",1743509836354,0.917,612.89,612.14,0.26975327]
["bitfinex-derivatives","BNBF0:USTF0",1743509836853,0.917,612.89,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743509837353,0.917,612.89,612.16,0.26973205]
["bitfinex-derivatives","BNBF0:USTF0",1743509837354,0.28405728,612.88,612.16,0.26973205]
["bitfinex-derivatives","BNBF0:USTF0",1743509837554,0.28405728,612.88,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743509839052,0.917,612.89,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743509839253,0.28423129,612.87,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743509840256,0.28423129,612.87,612.18,0.26971619]
["bitfinex-derivatives","BNBF0:USTF0",1743509840456,0.28423129,612.87,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743509840756,0.28423129,612.87,612.2,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509840955,0.28423129,612.87,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743509841156,0.28423129,612.87,612.22,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509842159,0.917,612.89,612.22,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509843760,0.917,612.89,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743509843961,0.917,612.89,612.24,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509844262,0.917,612.89,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743509844456,0.917,612.89,612.26,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509844657,0.917,612.89,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743509844860,0.917,612.89,612.28,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509845058,0.917,612.89,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743509845255,0.917,612.89,612.3,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509845557,0.079,612.91,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743509845854,0.079,612.91,612.32,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509846059,0.079,612.91,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743509846259,0.079,612.91,612.34,0.26973978]
["bitfinex-derivatives","BNBF0:USTF0",1743509846453,0.079,612.91,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743509846658,0.079,612.91,612.34,0.26937546]
["bitfinex-derivatives","BNBF0:USTF0",1743509847457,0.829,612.9,612.34,0.26937546]
["bitfinex-derivatives","BNBF0:USTF0",1743509848059,0.829,612.9,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743509848262,0.829,612.9,612.34,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509848959,0.792,612.89,612.34,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509849157,0.792,612.89,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509849362,0.792,612.89,612.36,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509849560,0.792,612.89,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743509849766,0.792,612.89,612.38,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509850164,0.792,612.89,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743509850365,0.792,612.89,612.4,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509850562,0.792,612.89,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743509850766,0.792,612.89,612.42,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509850967,0.792,612.89,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743509851163,0.792,612.89,612.44,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509851369,0.792,612.89,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743509851565,0.792,612.89,612.46,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509851869,0.792,612.89,612.46,0.59595775]
["bitfinex-derivatives","BNBF0:USTF0",1743509852070,0.792,612.89,612.47,0.26940582]
["bitfinex-derivatives","BNBF0:USTF0",1743509852866,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509853071,0.792,612.89,612.49,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509853370,0.792,612.89,612.5,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509853570,0.792,612.89,612.51,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509853870,0.792,612.89,612.52,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509854072,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509854265,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509854465,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509854666,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509854866,0.792,612.89,612.49,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509855071,0.792,612.89,612.5,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509855271,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509855473,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509855673,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509855873,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509856072,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509856274,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509856477,0.792,612.89,612.49,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509856671,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509856876,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509857073,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509857277,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509857476,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509857677,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509857977,0.792,612.89,612.49,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509858181,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509858377,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509858577,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509858777,0.792,612.89,612.48,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509858978,0.792,612.89,612.47,0.269495]
["bitfinex-derivatives","BNBF0:USTF0",1743509859173,0.792,612.89,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509859376,0.792,612.89,612.47,0.26937093]
["bitfinex-derivatives","BNBF0:USTF0",1743509860280,0.792,612.89,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509860476,0.792,612.89,612.47,0.26934805]
["bitfinex-derivatives","BNBF0:USTF0",1743509861181,0.792,612.89,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509865689,0.792,612.89,612.47,0.269616]
["bitfinex-derivatives","BNBF0:USTF0",1743509866391,0.28400281,612.88,612.47,0.269616]
["bitfinex-derivatives","BNBF0:USTF0",1743509867187,0.28400281,612.88,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509867492,0.28400281,612.88,612.47,0.26960185]
["bitfinex-derivatives","BNBF0:USTF0",1743509870394,0.28400281,612.88,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509870692,0.28400281,612.88,612.47,0.26981574]
["bitfinex-derivatives","BNBF0:USTF0",1743509871695,0.28400281,612.88,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509874495,0.28400281,612.88,612.47,0.26996163]
["bitfinex-derivatives","BNBF0:USTF0",1743509874689,0.28400281,612.88,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509874892,0.792,612.89,612.47,0.26995192]
["bitfinex-derivatives","BNBF0:USTF0",1743509875294,0.28415122,612.87,612.48,0.26995682]
["bitfinex-derivatives","BNBF0:USTF0",1743509875597,0.28415122,612.87,612.47,0.26995682]
["bitfinex-derivatives","BNBF0:USTF0",1743509875797,0.28415122,612.87,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509876099,0.28415122,612.87,612.47,0.26992639]
["bitfinex-derivatives","BNBF0:USTF0",1743509876796,0.28415122,612.87,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509876797,0.28415122,612.87,612.48,0.26991674]
["bitfinex-derivatives","BNBF0:USTF0",1743509877098,1.239,612.91,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743509877296,1.239,612.91,612.47,0.26981314]
["bitfinex-derivatives","BNBF0:USTF0",1743509883893,1.239,612.91,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743509884293,1.239,612.91,612.49,0.26958748]
["bitfinex-derivatives","BNBF0:USTF0",1743509884498,1.239,612.91,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743509884691,1.239,612.91,612.51,0.26958748]
["bitfinex-derivatives","BNBF0:USTF0",1743509884893,1.239,612.91,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743509885097,1.239,612.91,612.53,0.26958748]
["bitfinex-derivatives","BNBF0:USTF0",1743509885293,1.239,612.91,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743509885496,1.239,612.91,612.55,0.26958748]
["bitfinex-derivatives","BNBF0:USTF0",1743509885696,1.239,612.91,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1743509885897,1.239,612.91,612.57,0.26945754]
["bitfinex-derivatives","BNBF0:USTF0",1743509886098,1.239,612.91,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743509886295,1.239,612.91,612.59,0.26945754]
["bitfinex-derivatives","BNBF0:USTF0",1743509886496,1.239,612.91,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743509886698,1.239,612.91,612.61,0.26945754]
["bitfinex-derivatives","BNBF0:USTF0",1743509886894,1.239,612.91,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743509887094,1.239,612.91,612.63,0.26945754]
["bitfinex-derivatives","BNBF0:USTF0",1743509887294,1.239,612.91,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743509887499,1.239,612.91,612.65,0.26945754]
["bitfinex-derivatives","BNBF0:USTF0",1743509887698,1.239,612.91,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743509887898,1.239,612.91,612.67,0.26945754]
["bitfinex-derivatives","BNBF0:USTF0",1743509888100,1.239,612.91,612.68,0.59594389]
["bitfinex-derivatives","BNBF0:USTF0",1743509888300,0.584,612.91,612.69,0.59593856]
["bitfinex-derivatives","BNBF0:USTF0",1743509888599,0.584,612.91,612.7,0.59593323]
["bitfinex-derivatives","BNBF0:USTF0",1743509888803,0.584,612.91,612.71,0.5959279]
["bitfinex-derivatives","BNBF0:USTF0",1743509888996,0.584,612.91,612.72,0.59563621]
["bitfinex-derivatives","BNBF0:USTF0",1743509889196,0.584,612.91,611.81,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509889197,0.584,612.91,612.73,0.59563089]
["bitfinex-derivatives","BNBF0:USTF0",1743509889394,0.584,612.91,612.74,0.59562556]
["bitfinex-derivatives","BNBF0:USTF0",1743509889701,0.584,612.91,612.75,0.59562023]
["bitfinex-derivatives","BNBF0:USTF0",1743509889903,0.584,612.91,612.76,0.26922285]
["bitfinex-derivatives","BNBF0:USTF0",1743509890603,0.584,612.91,612.77,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509890996,0.584,612.91,612.78,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509891202,0.505,612.91,612.79,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509891502,0.505,612.91,612.8,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509891695,0.505,612.91,612.76,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509891897,0.505,612.91,612.77,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509892302,0.505,612.91,612.78,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509892502,0.505,612.91,612.76,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509892703,0.505,612.91,612.77,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509892902,0.505,612.91,612.78,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509893096,0.505,612.91,612.79,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509893296,0.505,612.91,612.8,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509893502,0.505,612.91,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1743509893503,0.505,612.91,612.81,0.59563413]
["bitfinex-derivatives","BNBF0:USTF0",1743509893698,0.505,612.91,612.82,0.5956288]
["bitfinex-derivatives","BNBF0:USTF0",1743509893904,0.505,612.91,612.83,0.59562348]
["bitfinex-derivatives","BNBF0:USTF0",1743509894099,0.505,612.91,612.84,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509896203,0.505,612.91,612.84,0.59561815]
["bitfinex-derivatives","BNBF0:USTF0",1743509896397,0.505,612.91,612.85,0.59561282]
["bitfinex-derivatives","BNBF0:USTF0",1743509896605,0.505,612.91,612.86,0.5956075]
["bitfinex-derivatives","BNBF0:USTF0",1743509896905,0.505,612.91,612.87,0.2692687]
["bitfinex-derivatives","BNBF0:USTF0",1743509898504,0.505,612.91,612.88,0.26913681]
["bitfinex-derivatives","BNBF0:USTF0",1743509898705,0.185,612.92,612.87,0.26913681]
["bitfinex-derivatives","BNBF0:USTF0",1743509898905,0.185,612.92,612.88,0.26913681]
["bitfinex-derivatives","BNBF0:USTF0",1743509899106,0.185,612.92,612.89,0.26913681]
["bitfinex-derivatives","BNBF0:USTF0",1743509899304,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509899305,0.555,613.22,612.9,0.26913681]
["bitfinex-derivatives","BNBF0:USTF0",1743509899504,0.555,613.22,612.91,0.26913681]
["bitfinex-derivatives","BNBF0:USTF0",1743509899706,0.555,613.22,612.87,0.26913681]
["bitfinex-derivatives","BNBF0:USTF0",1743509900000,0.555,613.22,612.88,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509900198,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509900199,0.555,613.22,612.89,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509900398,0.555,613.22,612.9,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509900599,0.555,613.22,612.87,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509900800,0.555,613.22,612.88,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509901001,0.555,613.22,612.89,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509901204,0.555,613.22,612.9,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509901400,0.555,613.22,612.87,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509901608,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509901609,0.555,613.22,612.88,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509901803,0.555,613.22,612.87,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509902003,0.555,613.22,612.88,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509902205,0.555,613.22,612.89,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509902405,0.555,613.22,612.87,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509902605,0.555,613.22,612.88,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509902800,0.555,613.22,612.87,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509903002,0.555,613.22,612.88,0.26916958]
["bitfinex-derivatives","BNBF0:USTF0",1743509903202,0.555,613.22,612.89,0.26931208]
["bitfinex-derivatives","BNBF0:USTF0",1743509903407,0.555,613.22,612.9,0.26931208]
["bitfinex-derivatives","BNBF0:USTF0",1743509903609,0.555,613.22,612.91,0.26931208]
["bitfinex-derivatives","BNBF0:USTF0",1743509903808,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509903809,0.555,613.22,612.87,0.26931208]
["bitfinex-derivatives","BNBF0:USTF0",1743509904010,0.555,613.22,612.92,0.26931208]
["bitfinex-derivatives","BNBF0:USTF0",1743509904209,0.555,613.22,612.93,0.26931208]
["bitfinex-derivatives","BNBF0:USTF0",1743509904410,0.555,613.22,612.94,0.26931208]
["bitfinex-derivatives","BNBF0:USTF0",1743509904605,0.555,613.22,612.87,0.26931208]
["bitfinex-derivatives","BNBF0:USTF0",1743509904810,0.555,613.22,612.88,0.26940949]
["bitfinex-derivatives","BNBF0:USTF0",1743509905109,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509905110,0.555,613.22,612.89,0.26940949]
["bitfinex-derivatives","BNBF0:USTF0",1743509905307,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509905308,0.555,613.22,612.9,0.26940949]
["bitfinex-derivatives","BNBF0:USTF0",1743509905507,0.555,613.22,612.91,0.26940949]
["bitfinex-derivatives","BNBF0:USTF0",1743509905701,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509905702,0.555,613.22,612.92,0.26940949]
["bitfinex-derivatives","BNBF0:USTF0",1743509905907,0.555,613.22,612.93,0.26940949]
["bitfinex-derivatives","BNBF0:USTF0",1743509906110,0.555,613.22,612.94,0.26940949]
["bitfinex-derivatives","BNBF0:USTF0",1743509906306,0.555,613.22,612.95,0.26940048]
["bitfinex-derivatives","BNBF0:USTF0",1743509906510,0.555,613.22,612.96,0.26940048]
["bitfinex-derivatives","BNBF0:USTF0",1743509906712,0.555,613.22,612.87,0.26940048]
["bitfinex-derivatives","BNBF0:USTF0",1743509907013,0.555,613.22,612.88,0.26940048]
["bitfinex-derivatives","BNBF0:USTF0",1743509907305,0.555,613.22,612.87,0.26940048]
["bitfinex-derivatives","BNBF0:USTF0",1743509907509,0.555,613.22,612.88,0.26940048]
["bitfinex-derivatives","BNBF0:USTF0",1743509907709,0.555,613.22,612.89,0.26940048]
["bitfinex-derivatives","BNBF0:USTF0",1743509907905,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509908105,0.555,613.22,612.87,0.26942689]
["bitfinex-derivatives","BNBF0:USTF0",1743509909405,0.555,613.22,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743509909609,0.555,613.22,612.87,0.26948239]
["bitfinex-derivatives","BNBF0:USTF0",1743509910513,0.555,613.22,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1743509910707,0.555,613.22,612.89,0.26948239]
["bitfinex-derivatives","BNBF0:USTF0",1743509910907,0.555,613.22,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743509911113,0.555,613.22,612.91,0.26948239]
["bitfinex-derivatives","BNBF0:USTF0",1743509911313,0.555,613.22,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509911513,0.555,613.22,612.93,0.26948239]
["bitfinex-derivatives","BNBF0:USTF0",1743509915817,0.555,613.22,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509916018,0.555,613.22,612.93,0.2695374]
["bitfinex-derivatives","BNBF0:USTF0",1743509919218,0.555,613.22,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509923423,0.28400628,613.21,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509923823,0.555,613.22,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509925324,0.555,613.22,612.93,0.26964787]
["bitfinex-derivatives","BNBF0:USTF0",1743509926128,0.555,613.22,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509926321,0.28380362,613.21,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509929032,0.555,613.22,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743509933429,0.555,613.22,611.47,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509933634,0.28398543,613.21,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743509933834,0.28398543,613.21,611.5,0.26975334]
["bitfinex-derivatives","BNBF0:USTF0",1743509934030,0.28398543,613.21,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743509934234,0.28398543,613.21,611.53,0.26975334]
["bitfinex-derivatives","BNBF0:USTF0",1743509934430,0.28398543,613.21,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743509934631,0.28398543,613.21,611.56,0.26975334]
["bitfinex-derivatives","BNBF0:USTF0",1743509934829,0.28398543,613.21,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743509935032,0.555,613.22,611.59,0.26964992]
["bitfinex-derivatives","BNBF0:USTF0",1743509935234,0.079,613.36,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743509935536,0.079,613.36,611.62,0.26964992]
["bitfinex-derivatives","BNBF0:USTF0",1743509935841,0.079,613.36,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743509936041,0.079,613.36,611.65,0.26964992]
["bitfinex-derivatives","BNBF0:USTF0",1743509936346,0.28394603,613.35,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743509936843,0.28394603,613.35,611.68,0.26964992]
["bitfinex-derivatives","BNBF0:USTF0",1743509937046,0.28394603,613.35,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743509937247,0.28394603,613.35,611.71,0.26964992]
["bitfinex-derivatives","BNBF0:USTF0",1743509937446,0.28394603,613.35,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743509937447,0.28394603,613.35,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743509937644,0.28394603,613.35,611.74,0.26964992]
["bitfinex-derivatives","BNBF0:USTF0",1743509937848,0.28394603,613.35,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743509938044,0.079,613.36,611.77,0.26964992]
["bitfinex-derivatives","BNBF0:USTF0",1743509938245,0.079,613.36,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743509938442,0.079,613.36,611.8,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509938648,0.079,613.36,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743509938848,0.079,613.36,611.83,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509939042,0.713,613.35,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743509939348,0.713,613.35,611.86,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509939547,0.28394024,613.34,611.87,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509939741,0.28394024,613.34,611.88,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509939944,0.28394024,613.34,611.89,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509940141,0.28394024,613.34,611.9,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509940349,0.28394024,613.34,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743509940547,0.28394024,613.34,611.93,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509940747,0.28394024,613.34,611.94,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509940943,0.28394024,613.34,611.95,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509941144,0.713,613.35,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743509941349,0.28390318,613.33,611.98,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509941549,0.28390318,613.33,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743509941744,0.28390318,613.33,612.01,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509941944,0.28390318,613.33,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743509942146,0.28390318,613.33,612.04,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509942345,0.28390318,613.33,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743509942545,0.28390318,613.33,612.07,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509942746,0.28390318,613.33,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509943050,0.28390318,613.33,612.1,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509943245,0.36290318,613.33,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743509943451,0.36290318,613.33,612.13,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509943652,0.36290318,613.33,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743509943851,0.36290318,613.33,612.16,0.26968039]
["bitfinex-derivatives","BNBF0:USTF0",1743509944047,0.079,613.33,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743509944249,0.079,613.33,612.19,0.26973892]
["bitfinex-derivatives","BNBF0:USTF0",1743509944451,0.28387655,613.32,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743509944646,0.28387655,613.32,612.22,0.26973892]
["bitfinex-derivatives","BNBF0:USTF0",1743509944853,0.28387655,613.32,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743509945353,0.28387655,613.32,612.25,0.26973892]
["bitfinex-derivatives","BNBF0:USTF0",1743509945747,1.17487655,613.32,612.26,0.26968608]
["bitfinex-derivatives","BNBF0:USTF0",1743509945950,1.17487655,613.32,612.27,0.26968608]
["bitfinex-derivatives","BNBF0:USTF0",1743509946150,1.17487655,613.32,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743509946353,1.17487655,613.32,612.3,0.26968608]
["bitfinex-derivatives","BNBF0:USTF0",1743509946556,1.17487655,613.32,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743509946752,1.17487655,613.32,612.33,0.26968608]
["bitfinex-derivatives","BNBF0:USTF0",1743509946951,0.891,613.32,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743509947154,0.891,613.32,612.36,0.26968608]
["bitfinex-derivatives","BNBF0:USTF0",1743509947456,0.28386034,613.31,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1743509947655,0.28386034,613.31,612.39,0.26968608]
["bitfinex-derivatives","BNBF0:USTF0",1743509947854,0.28386034,613.31,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743509948058,0.28386034,613.31,612.42,0.26968608]
["bitfinex-derivatives","BNBF0:USTF0",1743509948357,0.28386034,613.31,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743509948553,0.28386034,613.31,612.45,0.26968608]
["bitfinex-derivatives","BNBF0:USTF0",1743509948753,0.28386034,613.31,612.46,0.59623801]
["bitfinex-derivatives","BNBF0:USTF0",1743509948950,0.28386034,613.31,612.47,0.59623268]
["bitfinex-derivatives","BNBF0:USTF0",1743509949151,0.28386034,613.31,612.48,0.59625051]
["bitfinex-derivatives","BNBF0:USTF0",1743509949355,0.28386034,613.31,612.49,0.59624518]
["bitfinex-derivatives","BNBF0:USTF0",1743509949555,0.186,613.3,612.5,0.59623985]
["bitfinex-derivatives","BNBF0:USTF0",1743509949751,0.186,613.3,612.51,0.59623452]
["bitfinex-derivatives","BNBF0:USTF0",1743509950058,0.186,613.3,612.52,0.59622919]
["bitfinex-derivatives","BNBF0:USTF0",1743509950255,0.186,613.3,612.53,0.59622385]
["bitfinex-derivatives","BNBF0:USTF0",1743509950454,0.186,613.3,612.54,0.59621852]
["bitfinex-derivatives","BNBF0:USTF0",1743509950658,0.186,613.3,612.55,0.59621319]
["bitfinex-derivatives","BNBF0:USTF0",1743509950860,0.186,613.3,612.56,0.59620786]
["bitfinex-derivatives","BNBF0:USTF0",1743509951050,0.186,613.3,612.57,0.59620253]
["bitfinex-derivatives","BNBF0:USTF0",1743509951252,0.186,613.3,612.58,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509951853,0.186,613.3,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743509952054,0.186,613.3,612.6,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509952258,0.186,613.3,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743509952455,0.186,613.3,612.62,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509952660,0.696,613.29,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743509952861,0.696,613.29,612.64,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509953062,0.696,613.29,612.64,0.59609877]
["bitfinex-derivatives","BNBF0:USTF0",1743509953257,0.696,613.29,612.65,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509954061,2.02523269,613.28,612.65,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509954264,1.35823269,613.27,612.65,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509954562,1.35823269,613.26,612.66,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509954765,1.35823269,613.25,611.94,0.26964278]
["bitfinex-derivatives","BNBF0:USTF0",1743509954957,1.35823269,613.24,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743509955157,2.4492327,613.23,611.97,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509955458,2.4492327,613.23,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743509955459,1.35823269,613.22,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743509955665,2.4492327,613.21,612.0,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509955864,1.35823269,613.2,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743509956066,1.35823269,613.19,612.02,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509956264,2.4492327,613.18,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743509956458,2.4492327,613.18,612.04,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509956459,1.35823269,613.17,612.04,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509956662,1.35823269,613.16,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743509956964,1.35823269,613.15,612.06,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509957158,2.4492327,613.14,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743509957361,1.35823269,613.13,612.08,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509957559,1.35823269,613.12,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743509957763,1.35823269,613.11,612.1,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509957963,1.35472276,613.1,612.1,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509958266,2.44572277,613.09,612.1,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509958462,1.35472276,613.08,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743509958766,1.35472276,613.07,612.12,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509958964,1.35472276,613.06,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743509959162,1.35472276,613.05,612.14,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509959362,1.35472276,613.04,612.14,0.59685455]
["bitfinex-derivatives","BNBF0:USTF0",1743509959567,1.35472276,613.03,612.15,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509959766,1.35472276,613.02,612.15,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509959966,1.3530536,613.01,612.15,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509960165,2.44405361,613.0,612.15,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509960366,1.09100001,613.0,612.15,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509960768,1.35215598,612.99,612.15,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509960969,1.09100001,613.0,612.15,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509961162,1.43121642,612.98,612.15,0.27013191]
["bitfinex-derivatives","BNBF0:USTF0",1743509961467,0.079,612.98,611.01,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743509961661,0.079,612.98,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743509961865,0.079,612.98,611.04,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509962065,0.079,612.98,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743509962066,1.35233332,612.97,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743509962370,0.28423013,612.97,611.07,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509962561,1.35235342,612.96,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743509962761,2.44335343,612.95,611.1,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509963069,1.35235342,612.94,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743509963268,2.44335343,612.93,611.13,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509963464,1.35235342,612.92,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743509963670,1.35235342,612.91,611.16,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509963867,1.35235342,612.9,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743509964163,0.28423013,612.97,611.19,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509964164,2.44335343,612.89,611.19,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509964468,2.44335343,612.88,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743509964669,1.35235342,612.87,611.22,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509964868,2.44335343,612.86,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743509965068,1.09100001,612.86,611.25,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509965272,1.09100001,612.86,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743509965467,1.09100001,612.86,611.28,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509965668,1.09100001,612.85,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743509965864,1.70700001,612.85,611.31,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509966069,1.09100001,612.84,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743509966269,1.09100001,612.84,611.34,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509966470,1.09100001,612.84,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743509966672,0.616,612.85,611.37,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509966875,0.616,612.85,611.38,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509967073,0.616,612.85,611.39,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509967372,0.616,612.85,611.4,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509967572,0.616,612.85,611.41,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509967770,0.616,612.85,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743509967966,0.616,612.85,611.44,0.27064135]
["bitfinex-derivatives","BNBF0:USTF0",1743509968169,0.616,612.85,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743509968470,0.28421272,612.84,611.47,0.27095947]
["bitfinex-derivatives","BNBF0:USTF0",1743509968667,0.28421272,612.84,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743509968870,0.28421272,612.84,611.5,0.27095947]
["bitfinex-derivatives","BNBF0:USTF0",1743509969072,0.28421272,612.84,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743509969271,0.28421272,612.84,611.53,0.27095947]
["bitfinex-derivatives","BNBF0:USTF0",1743509969472,0.28421272,612.84,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743509969673,0.28421272,612.84,611.56,0.27095947]
["bitfinex-derivatives","BNBF0:USTF0",1743509969870,0.28421272,612.84,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743509970074,0.28421272,612.84,611.59,0.27095947]
["bitfinex-derivatives","BNBF0:USTF0",1743509970267,0.28421272,612.84,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743509970468,0.28421272,612.84,611.62,0.27095947]
["bitfinex-derivatives","BNBF0:USTF0",1743509970671,0.28421272,612.84,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743509970873,0.28421272,612.84,611.65,0.27095947]
["bitfinex-derivatives","BNBF0:USTF0",1743509971073,0.616,612.85,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743509971374,0.28419299,612.83,611.68,0.27095947]
["bitfinex-derivatives","BNBF0:USTF0",1743509971574,0.28419299,612.83,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743509971775,0.28419299,612.83,611.7,0.27098494]
["bitfinex-derivatives","BNBF0:USTF0",1743509971976,0.28419299,612.83,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743509972274,0.28419299,612.83,611.72,0.27098494]
["bitfinex-derivatives","BNBF0:USTF0",1743509972474,0.28419299,612.83,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743509972676,0.28419299,612.83,611.74,0.27098494]
["bitfinex-derivatives","BNBF0:USTF0",1743509972976,0.28419299,612.83,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743509973275,0.28419299,612.83,611.76,0.27098494]
["bitfinex-derivatives","BNBF0:USTF0",1743509973475,0.28419299,612.83,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509973677,0.28419299,612.83,611.78,0.27098494]
["bitfinex-derivatives","BNBF0:USTF0",1743509974868,0.28419299,612.83,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509975276,0.28419299,612.83,611.78,0.27125019]
["bitfinex-derivatives","BNBF0:USTF0",1743509976974,0.616,612.85,611.78,0.27125019]
["bitfinex-derivatives","BNBF0:USTF0",1743509977174,1.09100001,612.82,611.78,0.27125019]
["bitfinex-derivatives","BNBF0:USTF0",1743509977478,1.37519648,612.82,611.78,0.27125019]
["bitfinex-derivatives","BNBF0:USTF0",1743509977681,1.09100001,612.81,611.78,0.27125019]
["bitfinex-derivatives","BNBF0:USTF0",1743509978077,2.43535783,612.81,611.78,0.27125019]
["bitfinex-derivatives","BNBF0:USTF0",1743509978379,1.09100001,612.8,611.78,0.27125019]
["bitfinex-derivatives","BNBF0:USTF0",1743509978874,1.09100001,612.79,611.78,0.27125019]
["bitfinex-derivatives","BNBF0:USTF0",1743509979682,1.27700001,612.78,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509979883,1.09100001,612.77,611.78,0.27094652]
["bitfinex-derivatives","BNBF0:USTF0",1743509980281,0.28421504,612.76,611.78,0.27094652]
["bitfinex-derivatives","BNBF0:USTF0",1743509980479,1.37521505,612.76,611.78,0.27094652]
["bitfinex-derivatives","BNBF0:USTF0",1743509980678,0.28421504,612.76,611.78,0.27094652]
["bitfinex-derivatives","BNBF0:USTF0",1743509981278,0.69,612.75,611.78,0.27094652]
["bitfinex-derivatives","BNBF0:USTF0",1743509982486,0.621,612.74,611.78,0.27094652]
["bitfinex-derivatives","BNBF0:USTF0",1743509983282,0.28420924,612.73,611.78,0.27094652]
["bitfinex-derivatives","BNBF0:USTF0",1743509984081,0.079,612.72,611.78,0.27094652]
["bitfinex-derivatives","BNBF0:USTF0",1743509984587,0.079,612.72,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509984787,0.079,612.72,611.78,0.27097059]
["bitfinex-derivatives","BNBF0:USTF0",1743509986281,0.28422549,612.71,611.78,0.27097059]
["bitfinex-derivatives","BNBF0:USTF0",1743509988983,0.079,612.72,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509989688,1.09100001,612.71,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509990087,1.09100001,612.7,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509990290,1.37549038,612.7,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509990488,1.09100001,612.69,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509990886,1.09100001,612.68,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509991286,1.09100001,612.67,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509991690,1.09100001,612.66,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509992091,1.09100001,612.65,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509992297,1.37549503,612.65,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509992490,1.09100001,612.64,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509992892,1.09100001,612.64,611.78,0.27123178]
["bitfinex-derivatives","BNBF0:USTF0",1743509993097,0.185,612.63,611.78,0.27123178]
["bitfinex-derivatives","BNBF0:USTF0",1743509993297,1.27600001,612.63,611.78,0.27123178]
["bitfinex-derivatives","BNBF0:USTF0",1743509993493,1.27600001,612.63,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509993695,0.185,612.63,611.78,0.27120032]
["bitfinex-derivatives","BNBF0:USTF0",1743509994096,0.185,612.63,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509995593,1.09100001,612.62,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509996299,1.09100001,612.61,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509996700,1.09100001,612.62,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509997203,1.09100001,612.61,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509998100,1.09100001,612.6,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509998301,1.37546596,612.6,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743509998501,0.28446595,612.6,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510001000,1.09100001,612.59,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510001400,0.28446595,612.6,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510001401,1.09100001,612.58,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510001903,1.09100001,612.59,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510002106,0.28448688,612.57,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510002605,0.36348688,612.57,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510002803,0.36348688,612.57,611.78,0.27130379]
["bitfinex-derivatives","BNBF0:USTF0",1743510003003,0.36348688,612.57,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510003704,0.36348688,612.57,611.78,0.27123543]
["bitfinex-derivatives","BNBF0:USTF0",1743510003903,1.45448689,612.57,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510004101,1.17000001,612.57,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510004298,0.28447409,612.56,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510004502,0.28447409,612.56,611.78,0.27119879]
["bitfinex-derivatives","BNBF0:USTF0",1743510005501,0.28447409,612.56,611.79,0.5977813]
["bitfinex-derivatives","BNBF0:USTF0",1743510005705,0.28447409,612.56,611.8,0.59777595]
["bitfinex-derivatives","BNBF0:USTF0",1743510005901,0.28447409,612.56,611.81,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510006304,0.28447409,612.56,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743510006502,0.28447409,612.56,611.83,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510006702,0.28447409,612.56,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743510007007,0.28447409,612.56,611.85,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510007605,0.185,612.55,611.85,0.59774924]
["bitfinex-derivatives","BNBF0:USTF0",1743510007802,0.185,612.55,611.86,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510010704,0.482,612.54,611.86,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510011310,0.558,612.53,611.86,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510011511,0.84220692,612.53,611.86,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510013113,0.558,612.53,611.86,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510013316,0.28421272,612.52,611.86,0.27087174]
["bitfinex-derivatives","BNBF0:USTF0",1743510015411,0.28421272,612.52,611.87,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510015611,0.28421272,612.52,611.86,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510015809,0.28421272,612.52,611.87,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510016008,0.558,612.53,611.86,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510016216,0.558,612.53,611.87,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510016415,0.558,612.53,611.86,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510016611,0.558,612.53,611.87,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510016811,0.558,612.53,611.86,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510017012,0.558,612.53,611.87,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510017211,0.558,612.53,611.86,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510017515,0.28421852,612.52,611.87,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510017711,0.28421852,612.52,611.86,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510017911,0.28421852,612.52,611.87,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510018110,0.28421852,612.52,611.88,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510018310,0.28421852,612.52,611.89,0.27091966]
["bitfinex-derivatives","BNBF0:USTF0",1743510018515,0.28421852,612.52,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743510018714,0.28421852,612.52,611.86,0.2708803]
["bitfinex-derivatives","BNBF0:USTF0",1743510019017,0.558,612.53,611.86,0.2708803]
["bitfinex-derivatives","BNBF0:USTF0",1743510019416,0.28422665,612.51,611.86,0.2708803]
["bitfinex-derivatives","BNBF0:USTF0",1743510021714,0.28422665,612.51,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743510021913,0.28422665,612.51,611.86,0.27075626]
["bitfinex-derivatives","BNBF0:USTF0",1743510022113,0.28422665,612.51,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743510022319,0.28422665,612.51,611.88,0.27075626]
["bitfinex-derivatives","BNBF0:USTF0",1743510023218,0.079,612.5,611.88,0.27075626]
["bitfinex-derivatives","BNBF0:USTF0",1743510023415,0.079,612.5,611.89,0.27067553]
["bitfinex-derivatives","BNBF0:USTF0",1743510023615,0.079,612.5,611.9,0.27067553]
["bitfinex-derivatives","BNBF0:USTF0",1743510023917,0.079,612.5,611.91,0.27067553]
["bitfinex-derivatives","BNBF0:USTF0",1743510024126,0.079,612.5,611.92,0.27067553]
["bitfinex-derivatives","BNBF0:USTF0",1743510024421,0.079,612.5,611.93,0.27067553]
["bitfinex-derivatives","BNBF0:USTF0",1743510024620,0.185,612.49,611.94,0.27067553]
["bitfinex-derivatives","BNBF0:USTF0",1743510024821,0.185,612.49,611.88,0.27067553]
["bitfinex-derivatives","BNBF0:USTF0",1743510025016,0.185,612.49,611.89,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510025322,0.28419879,612.48,611.9,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510025515,0.28419879,612.48,611.91,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510025722,0.28419879,612.48,611.88,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510026021,0.28419879,612.48,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743510026022,0.28419879,612.48,611.89,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510026216,0.28419879,612.48,611.88,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510026422,0.28419879,612.48,611.89,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510026618,0.28419879,612.48,611.9,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510026823,0.28419879,612.48,611.91,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510027022,0.28419879,612.48,611.88,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510027219,0.28419879,612.48,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743510027416,0.28419879,612.48,611.9,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510027616,0.28419879,612.48,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743510027821,0.28419879,612.48,611.92,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510028118,0.635,612.47,611.92,0.59754337]
["bitfinex-derivatives","BNBF0:USTF0",1743510028324,0.635,612.47,611.93,0.59753803]
["bitfinex-derivatives","BNBF0:USTF0",1743510028622,0.635,612.47,611.94,0.59753269]
["bitfinex-derivatives","BNBF0:USTF0",1743510028822,0.635,612.47,611.95,0.59752735]
["bitfinex-derivatives","BNBF0:USTF0",1743510029024,0.635,612.47,611.96,0.59752201]
["bitfinex-derivatives","BNBF0:USTF0",1743510029224,0.635,612.47,611.97,0.59751667]
["bitfinex-derivatives","BNBF0:USTF0",1743510029521,0.635,612.47,611.98,0.59751133]
["bitfinex-derivatives","BNBF0:USTF0",1743510029724,0.635,612.47,611.99,0.59750599]
["bitfinex-derivatives","BNBF0:USTF0",1743510029923,0.635,612.47,612.0,0.59750065]
["bitfinex-derivatives","BNBF0:USTF0",1743510030223,0.635,612.47,612.01,0.59749531]
["bitfinex-derivatives","BNBF0:USTF0",1743510030422,0.635,612.47,612.02,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510030923,0.635,612.47,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743510031122,0.635,612.47,612.04,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510031319,0.635,612.47,612.04,0.59747929]
["bitfinex-derivatives","BNBF0:USTF0",1743510031523,0.635,612.47,612.05,0.27070327]
["bitfinex-derivatives","BNBF0:USTF0",1743510033215,0.635,612.47,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743510033216,0.635,612.47,612.06,0.27057797]
["bitfinex-derivatives","BNBF0:USTF0",1743510033419,0.635,612.47,612.07,0.27057797]
["bitfinex-derivatives","BNBF0:USTF0",1743510033618,0.635,612.47,612.08,0.27057797]
["bitfinex-derivatives","BNBF0:USTF0",1743510033816,0.635,612.47,612.09,0.27057797]
["bitfinex-derivatives","BNBF0:USTF0",1743510034019,0.635,612.47,612.1,0.27057797]
["bitfinex-derivatives","BNBF0:USTF0",1743510034318,0.635,612.47,612.11,0.27057797]
["bitfinex-derivatives","BNBF0:USTF0",1743510034521,0.635,612.47,612.05,0.27057797]
["bitfinex-derivatives","BNBF0:USTF0",1743510034716,0.635,612.47,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743510034918,0.635,612.47,612.05,0.27062991]
["bitfinex-derivatives","BNBF0:USTF0",1743510035824,0.635,612.47,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743510038222,0.635,612.47,612.05,0.27053585]
["bitfinex-derivatives","BNBF0:USTF0",1743510038418,0.635,612.47,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743510038624,0.635,612.47,612.07,0.27053585]
["bitfinex-derivatives","BNBF0:USTF0",1743510040629,0.635,612.47,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743510040822,0.635,612.47,612.09,0.27053585]
["bitfinex-derivatives","BNBF0:USTF0",1743510041128,1.567,612.49,612.09,0.27053585]
["bitfinex-derivatives","BNBF0:USTF0",1743510041328,1.567,612.49,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743510041631,1.567,612.49,612.09,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743510041822,1.567,612.49,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743510042026,1.567,612.49,612.11,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743510042225,1.567,612.49,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743510042422,1.567,612.49,612.13,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743510042626,1.567,612.49,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743510042827,1.567,612.49,612.15,0.27030051]
["bitfinex-derivatives","BNBF0:USTF0",1743510043027,1.567,612.49,609.52,5.7572486]
["bitfinex-derivatives","BNBF0:USTF0",1743510043028,1.567,612.49,612.16,0.59701428]
["bitfinex-derivatives","BNBF0:USTF0",1743510043224,1.567,612.49,612.17,0.59700894]
["bitfinex-derivatives","BNBF0:USTF0",1743510043429,1.567,612.49,612.18,0.5970036]
["bitfinex-derivatives","BNBF0:USTF0",1743510043627,1.567,612.49,612.19,0.59699827]
["bitfinex-derivatives","BNBF0:USTF0",1743510043827,1.567,612.49,612.2,0.59699293]
["bitfinex-derivatives","BNBF0:USTF0",1743510044029,1.567,612.49,612.21,0.59698759]
["bitfinex-derivatives","BNBF0:USTF0",1743510044225,1.567,612.49,612.22,0.59698226]
["bitfinex-derivatives","BNBF0:USTF0",1743510044429,1.567,612.49,612.23,0.27030231]
["bitfinex-derivatives","BNBF0:USTF0",1743510044630,1.567,612.49,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743510044830,1.567,612.49,612.23,0.27026199]
["bitfinex-derivatives","BNBF0:USTF0",1743510048628,1.382,612.49,612.23,0.27026199]
["bitfinex-derivatives","BNBF0:USTF0",1743510050935,1.382,612.49,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743510054832,1.382,612.49,612.23,0.27028732]
["bitfinex-derivatives","BNBF0:USTF0",1743510055537,1.382,612.49,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743510055733,1.382,612.49,612.25,0.27028732]
["bitfinex-derivatives","BNBF0:USTF0",1743510056237,1.382,612.49,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743510056431,1.382,612.49,612.25,0.27006281]
["bitfinex-derivatives","BNBF0:USTF0",1743510057031,1.382,612.49,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743510057230,1.382,612.49,612.27,0.27006281]
["bitfinex-derivatives","BNBF0:USTF0",1743510057536,1.382,612.49,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743510057730,1.382,612.49,612.29,0.27006281]
["bitfinex-derivatives","BNBF0:USTF0",1743510059537,0.629,612.49,612.29,0.27006281]
["bitfinex-derivatives","BNBF0:USTF0",1743510063940,0.629,612.49,612.29,0.59670541]
["bitfinex-derivatives","BNBF0:USTF0",1743510064242,0.629,612.49,612.3,0.27006281]
["bitfinex-derivatives","BNBF0:USTF0",1743510065236,0.629,612.49,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743510065441,0.629,612.49,612.32,0.27006281]
["bitfinex-derivatives","BNBF0:USTF0",1743510065640,0.629,612.49,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743510065834,0.629,612.49,612.34,0.27006281]
["bitfinex-derivatives","BNBF0:USTF0",1743510067440,0.798,612.67,612.34,0.27006281]
["bitfinex-derivatives","BNBF0:USTF0",1743510068442,0.798,612.67,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743510068738,0.798,612.67,612.34,0.27014756]
["bitfinex-derivatives","BNBF0:USTF0",1743510070750,0.798,612.67,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743510070947,0.798,612.67,612.34,0.27035525]
["bitfinex-derivatives","BNBF0:USTF0",1743510071851,0.614,612.67,612.34,0.27035525]
["bitfinex-derivatives","BNBF0:USTF0",1743510072447,0.614,612.67,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743510074346,0.28426147,612.66,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743510076057,0.614,612.67,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743510076559,0.28426379,612.66,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743510078155,0.28426379,612.66,610.78,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510078358,0.28426379,612.66,609.13,5.75413057]
["bitfinex-derivatives","BNBF0:USTF0",1743510078359,0.28426379,612.66,610.87,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510078658,0.28426379,612.66,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743510078962,0.28426379,612.66,610.9,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510079155,0.28426379,612.66,610.91,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510079358,0.28426379,612.66,610.92,2.7731943]
["bitfinex-derivatives","BNBF0:USTF0",1743510079558,0.28426379,612.66,610.93,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510079755,0.28426379,612.66,610.94,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510080060,0.28426379,612.66,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743510080365,0.28426379,612.66,610.97,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510080767,0.28426379,612.66,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743510080969,0.28426379,612.66,611.0,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510081262,0.28426379,612.66,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743510081463,0.28426379,612.66,611.03,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510081662,0.28426379,612.66,611.04,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510081858,0.28426379,612.66,611.05,0.59787734]
["bitfinex-derivatives","BNBF0:USTF0",1743510082163,0.28426379,612.66,611.06,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510082363,0.28426379,612.66,611.07,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510082664,0.28426379,612.66,611.23,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510082858,0.28426379,612.66,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743510083058,0.28426379,612.66,611.26,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510083260,0.28426379,612.66,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1743510083465,0.28426379,612.66,611.29,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510083657,0.28426379,612.66,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743510083858,0.28426379,612.66,611.32,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510084062,0.28426379,612.66,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743510084262,0.28426379,612.66,611.35,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510084456,0.28426379,612.66,611.36,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510084661,0.28426379,612.66,611.37,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510084859,0.504,612.65,611.38,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510085061,0.504,612.65,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743510085463,0.504,612.65,611.41,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510085665,0.779,612.64,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510085863,0.779,612.64,611.44,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510086165,0.779,612.64,611.45,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510086358,0.779,612.64,611.46,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510086559,0.779,612.64,611.47,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510086864,0.779,612.64,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510086865,0.779,612.64,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743510087265,0.779,612.64,611.5,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510087468,0.779,612.64,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743510087766,0.779,612.64,611.53,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510087965,0.779,612.64,611.54,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510088173,0.779,612.64,611.55,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510088362,0.779,612.64,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743510088363,0.779,612.64,611.56,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510088563,0.779,612.64,611.57,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510088764,0.779,612.64,611.58,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510088967,0.779,612.64,611.59,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510089271,0.779,612.64,611.6,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510089471,0.779,612.64,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743510089669,0.779,612.64,611.63,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510089968,0.779,612.64,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743510090164,0.779,612.64,611.66,0.27057189]
["bitfinex-derivatives","BNBF0:USTF0",1743510090370,0.779,612.64,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743510090562,0.779,612.64,611.69,0.27021592]
["bitfinex-derivatives","BNBF0:USTF0",1743510090766,0.779,612.64,611.02,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510090767,0.779,612.64,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743510091065,0.779,612.64,611.72,0.27021592]
["bitfinex-derivatives","BNBF0:USTF0",1743510091268,0.779,612.64,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1743510091468,0.28416398,612.63,611.75,0.27021592]
["bitfinex-derivatives","BNBF0:USTF0",1743510091671,0.28416398,612.63,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743510091965,0.28416398,612.63,611.78,0.27021592]
["bitfinex-derivatives","BNBF0:USTF0",1743510092168,0.28416398,612.63,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743510092476,0.28416398,612.63,611.81,0.27021592]
["bitfinex-derivatives","BNBF0:USTF0",1743510092673,0.779,612.64,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743510092971,0.779,612.64,611.84,0.27013443]
["bitfinex-derivatives","BNBF0:USTF0",1743510093169,0.779,612.64,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743510093370,0.779,612.64,611.86,0.27013443]
["bitfinex-derivatives","BNBF0:USTF0",1743510093571,0.779,612.64,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743510093771,0.779,612.64,611.88,0.27013443]
["bitfinex-derivatives","BNBF0:USTF0",1743510094066,0.779,612.64,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743510094279,0.779,612.64,611.9,0.27013443]
["bitfinex-derivatives","BNBF0:USTF0",1743510094571,0.779,612.64,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743510094771,0.779,612.64,611.92,0.27013443]
["bitfinex-derivatives","BNBF0:USTF0",1743510094975,0.779,612.64,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743510095276,0.779,612.64,611.94,0.27009619]
["bitfinex-derivatives","BNBF0:USTF0",1743510095467,0.679,612.63,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743510095671,0.679,612.63,611.96,0.27009619]
["bitfinex-derivatives","BNBF0:USTF0",1743510095869,0.679,612.63,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743510096068,0.182,612.62,611.98,0.27009619]
["bitfinex-derivatives","BNBF0:USTF0",1743510096268,0.182,612.62,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743510096470,0.182,612.62,612.0,0.27009619]
["bitfinex-derivatives","BNBF0:USTF0",1743510096666,0.182,612.62,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743510096868,0.182,612.62,612.02,0.27009619]
["bitfinex-derivatives","BNBF0:USTF0",1743510097174,0.182,612.62,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743510097375,0.182,612.62,612.04,0.27009619]
["bitfinex-derivatives","BNBF0:USTF0",1743510097571,0.182,612.62,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510097772,0.182,612.62,612.06,0.27009619]
["bitfinex-derivatives","BNBF0:USTF0",1743510098480,0.2841257,612.61,612.06,0.27009619]
["bitfinex-derivatives","BNBF0:USTF0",1743510099871,0.2841257,612.61,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510100071,0.182,612.62,612.06,0.27042771]
["bitfinex-derivatives","BNBF0:USTF0",1743510101278,0.28416398,612.61,612.06,0.27042771]
["bitfinex-derivatives","BNBF0:USTF0",1743510101476,0.28416398,612.61,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510101681,0.28416398,612.61,612.06,0.27053869]
["bitfinex-derivatives","BNBF0:USTF0",1743510101883,0.536,612.6,612.06,0.27053869]
["bitfinex-derivatives","BNBF0:USTF0",1743510103482,0.28415238,612.59,612.06,0.27053869]
["bitfinex-derivatives","BNBF0:USTF0",1743510106299,0.536,612.6,612.06,0.27053869]
["bitfinex-derivatives","BNBF0:USTF0",1743510106483,0.536,612.6,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510106484,0.536,612.6,612.07,0.27056642]
["bitfinex-derivatives","BNBF0:USTF0",1743510106683,0.2841605,612.58,612.06,0.27056642]
["bitfinex-derivatives","BNBF0:USTF0",1743510106879,0.2841605,612.58,612.07,0.27056642]
["bitfinex-derivatives","BNBF0:USTF0",1743510107083,0.2841605,612.58,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510108984,0.3621605,612.58,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510109183,0.078,612.58,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510109485,0.28432069,612.57,612.06,0.2705877]
["bitfinex-derivatives","BNBF0:USTF0",1743510112090,0.078,612.58,612.06,0.2705877]
["bitfinex-derivatives","BNBF0:USTF0",1743510112488,0.769,612.58,612.06,0.2705877]
["bitfinex-derivatives","BNBF0:USTF0",1743510113393,0.28414426,612.57,612.06,0.2705877]
["bitfinex-derivatives","BNBF0:USTF0",1743510115186,0.769,612.58,612.06,0.2705877]
["bitfinex-derivatives","BNBF0:USTF0",1743510115383,0.28415586,612.56,612.06,0.2705877]
["bitfinex-derivatives","BNBF0:USTF0",1743510116590,0.182,612.55,612.06,0.2705877]
["bitfinex-derivatives","BNBF0:USTF0",1743510117685,0.182,612.55,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510118489,0.2843416,612.54,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743510121886,0.2843416,612.54,610.34,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510122090,0.2843416,612.54,610.35,0.27091797]
["bitfinex-derivatives","BNBF0:USTF0",1743510122291,0.2843416,612.54,610.36,0.27084]
["bitfinex-derivatives","BNBF0:USTF0",1743510122588,0.2843416,612.54,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1743510122788,0.2843416,612.54,610.47,0.27084]
["bitfinex-derivatives","BNBF0:USTF0",1743510122989,0.2843416,612.54,610.48,0.27084]
["bitfinex-derivatives","BNBF0:USTF0",1743510123194,0.2843416,612.54,610.49,0.27084]
["bitfinex-derivatives","BNBF0:USTF0",1743510123493,0.2843416,612.54,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743510123693,0.2843416,612.54,610.59,0.27084]
["bitfinex-derivatives","BNBF0:USTF0",1743510123996,0.2843416,612.54,610.87,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510124195,0.182,612.55,610.88,0.27084]
["bitfinex-derivatives","BNBF0:USTF0",1743510124402,0.28432766,612.53,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743510124591,0.28432766,612.53,610.91,0.27084]
["bitfinex-derivatives","BNBF0:USTF0",1743510124795,0.28432766,612.53,610.56,0.28432766]
["bitfinex-derivatives","BNBF0:USTF0",1743510124796,0.28432766,612.53,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743510124996,0.28432766,612.53,610.94,0.27084]
["bitfinex-derivatives","BNBF0:USTF0",1743510125194,0.28432766,612.53,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743510125595,0.28432766,612.53,610.97,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510125792,0.28432766,612.53,610.98,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510125993,0.28432766,612.53,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743510126198,0.28432766,612.53,611.01,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510126499,0.28432766,612.53,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743510126701,0.28432766,612.53,611.04,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510126997,0.078,612.52,611.05,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510127198,0.078,612.52,611.06,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510127399,0.078,612.52,611.07,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510127700,0.078,612.52,611.08,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510127897,0.078,612.52,611.09,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510128098,0.078,612.52,611.1,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510128399,0.078,612.52,611.11,0.27080309]
["bitfinex-derivatives","BNBF0:USTF0",1743510128599,0.485,612.51,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743510128805,0.485,612.51,611.12,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510129100,0.485,612.51,611.13,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510129297,0.485,612.51,611.14,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510129497,0.485,612.51,611.15,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510129696,0.485,612.51,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743510129697,0.485,612.51,611.16,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510129897,0.485,612.51,611.17,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510130096,0.485,612.51,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743510130097,0.485,612.51,611.18,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510130295,0.485,612.51,611.19,0.59799558]
["bitfinex-derivatives","BNBF0:USTF0",1743510130500,0.28433579,612.5,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743510130698,0.28433579,612.5,611.22,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510131500,0.28433579,612.5,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743510131701,0.28433579,612.5,611.25,0.2707651]
["bitfinex-derivatives","BNBF0:USTF0",1743510131900,0.28433579,612.5,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743510132107,0.28433579,612.5,611.28,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510132294,0.28433579,612.5,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743510132497,0.28433579,612.5,611.31,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510132700,0.28433579,612.5,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743510132901,0.28433579,612.5,611.34,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510133102,0.485,612.51,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743510133396,1.06328237,612.49,611.37,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510133597,1.06328237,612.49,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510133801,1.06328237,612.49,611.4,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510134001,1.06328237,612.49,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743510134201,1.06328237,612.49,611.43,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510134496,1.06328237,612.49,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510134696,1.06328237,612.49,611.46,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510134897,1.06328237,612.49,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1743510135103,1.06328237,612.49,611.49,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510135402,1.06328237,612.49,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743510135602,1.06328237,612.49,611.52,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510135804,1.06328237,612.49,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510135997,1.06328237,612.49,611.55,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510136200,1.06328237,612.49,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743510136403,1.06328237,612.49,611.57,0.27067676]
["bitfinex-derivatives","BNBF0:USTF0",1743510136700,0.181,612.48,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743510136903,0.181,612.48,611.59,0.27049406]
["bitfinex-derivatives","BNBF0:USTF0",1743510137103,0.181,612.48,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743510137302,0.181,612.48,611.61,0.27049406]
["bitfinex-derivatives","BNBF0:USTF0",1743510137502,0.181,612.48,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743510137703,0.181,612.48,611.63,0.27049406]
["bitfinex-derivatives","BNBF0:USTF0",1743510137903,0.181,612.48,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743510138104,0.181,612.48,611.65,0.27049406]
["bitfinex-derivatives","BNBF0:USTF0",1743510138303,0.181,612.48,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743510138707,0.181,612.48,611.67,0.27051288]
["bitfinex-derivatives","BNBF0:USTF0",1743510139304,0.181,612.48,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743510139610,0.28426031,612.47,611.69,0.27051288]
["bitfinex-derivatives","BNBF0:USTF0",1743510139805,0.28426031,612.47,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743510140004,0.28426031,612.47,611.71,0.27051288]
["bitfinex-derivatives","BNBF0:USTF0",1743510140204,0.28426031,612.47,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743510140397,0.28426031,612.47,611.73,0.27051288]
["bitfinex-derivatives","BNBF0:USTF0",1743510141599,0.28426031,612.47,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743510141803,0.28426031,612.47,611.73,0.27056018]
["bitfinex-derivatives","BNBF0:USTF0",1743510142103,0.902,612.46,611.74,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510142301,0.902,612.46,611.75,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510142499,0.902,612.46,611.73,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510142698,0.902,612.46,611.74,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510142904,0.902,612.46,611.73,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510143103,0.902,612.46,611.74,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510143304,0.902,612.46,611.75,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510143505,0.28427773,612.45,611.73,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510143709,0.28427773,612.45,611.74,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510143901,0.28427773,612.45,611.73,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510144106,0.28427773,612.45,611.74,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510144304,0.28427773,612.45,611.73,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510144603,0.28427773,612.45,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743510144604,0.28427773,612.45,611.74,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510144806,0.28427773,612.45,611.73,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510145001,0.28427773,612.45,611.74,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510145206,0.902,612.46,611.74,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510145505,0.902,612.46,611.75,0.59754735]
["bitfinex-derivatives","BNBF0:USTF0",1743510145706,0.902,612.46,611.76,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510146608,0.2842487,612.45,611.76,0.27061642]
["bitfinex-derivatives","BNBF0:USTF0",1743510147815,0.2842487,612.45,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743510148021,1.09004557,612.44,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743510148317,1.09004557,612.43,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743510148522,1.09004557,612.42,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743510148918,0.544,612.42,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743510149519,0.544,612.42,610.42,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510149815,1.08973908,612.41,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743510150019,1.08973908,612.41,610.45,0.2708403]
["bitfinex-derivatives","BNBF0:USTF0",1743510150215,1.08973908,612.41,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743510150519,1.08973908,612.4,610.48,0.2708403]
["bitfinex-derivatives","BNBF0:USTF0",1743510150720,1.08973908,612.41,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743510150918,1.08973908,612.41,610.51,0.2708403]
["bitfinex-derivatives","BNBF0:USTF0",1743510151119,0.544,612.42,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743510151318,0.544,612.42,610.54,0.2708403]
["bitfinex-derivatives","BNBF0:USTF0",1743510151619,0.544,612.42,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743510151620,0.28446479,612.4,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743510151919,0.28446479,612.4,610.57,0.2708403]
["bitfinex-derivatives","BNBF0:USTF0",1743510152119,0.28446479,612.4,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743510152321,0.28446479,612.4,610.6,0.2708403]
["bitfinex-derivatives","BNBF0:USTF0",1743510152513,0.078,612.39,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510152717,0.078,612.39,610.63,0.2708403]
["bitfinex-derivatives","BNBF0:USTF0",1743510152913,0.078,612.39,610.47,0.28446479]
["bitfinex-derivatives","BNBF0:USTF0",1743510152914,0.078,612.39,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743510153120,0.078,612.39,610.66,0.2708403]
["bitfinex-derivatives","BNBF0:USTF0",1743510153316,0.078,612.39,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743510153517,0.078,612.39,610.69,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510153714,0.078,612.39,610.47,0.28446479]
["bitfinex-derivatives","BNBF0:USTF0",1743510153715,0.078,612.39,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743510153921,0.078,612.39,610.72,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510154122,0.078,612.39,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743510154320,0.078,612.39,610.75,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510154621,0.078,612.39,610.36,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510154622,0.28443224,612.38,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743510154816,0.28443224,612.38,610.78,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510155014,0.28443224,612.38,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743510155214,0.28443224,612.38,610.81,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510155515,0.28443224,612.38,610.82,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510155714,0.28443224,612.38,610.83,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510155919,0.28443224,612.38,610.84,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510156220,1.37417132,612.38,610.85,0.27077004]
["bitfinex-derivatives","BNBF0:USTF0",1743510156420,1.37417132,612.38,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743510156622,1.37417132,612.38,610.88,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510156927,1.08973908,612.37,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743510157223,1.08973908,612.37,610.91,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510157419,0.28443108,612.36,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743510157615,0.28443108,612.36,610.94,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510157922,0.28443108,612.36,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743510158221,0.28443108,612.36,610.97,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510158424,0.28443108,612.36,610.98,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510158623,1.08973908,612.35,610.99,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510158827,1.08973908,612.35,611.0,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510159126,1.08973908,612.35,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743510159322,1.08973908,612.34,611.03,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510159523,1.08973908,612.34,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743510159716,1.08973908,612.34,611.06,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510159921,1.08973908,612.33,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743510160117,1.08973908,612.33,611.09,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510160421,1.08973908,612.33,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743510160621,1.08973908,612.38,611.12,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510160823,1.08973908,612.38,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743510161023,1.08973908,612.37,611.15,0.27087744]
["bitfinex-derivatives","BNBF0:USTF0",1743510161222,1.08973908,612.37,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743510161423,1.35539628,612.36,611.18,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510161623,1.35138526,612.35,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743510161821,1.08973908,612.34,611.2,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510162021,1.08973908,612.34,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743510162218,1.08973908,612.34,611.22,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510162419,1.08973908,612.33,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743510162622,1.08973908,612.33,611.24,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510162819,1.08973908,612.32,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743510163018,1.08973908,612.32,611.26,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510163220,1.08973908,612.32,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743510163425,1.08973908,612.32,611.28,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510163644,1.08973908,612.31,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743510163835,1.08973908,612.31,611.3,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510164019,1.08973908,612.31,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743510164325,1.08973908,612.3,611.32,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510164625,1.08973908,612.29,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743510164825,1.08973908,612.29,611.34,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510165022,1.08973908,612.28,611.34,0.59802605]
["bitfinex-derivatives","BNBF0:USTF0",1743510165220,1.61373908,612.28,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510165425,0.524,612.28,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510166026,1.08973908,612.27,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510166228,0.524,612.28,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510166229,1.08973908,612.26,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510166927,1.08973908,612.25,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510167528,1.08973908,612.24,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510167728,1.08973908,612.23,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510168130,1.08973908,612.22,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510168725,1.08973908,612.21,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510169129,1.56273908,612.2,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510169525,0.75744619,612.2,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510170325,0.93744619,612.2,611.35,0.27087586]
["bitfinex-derivatives","BNBF0:USTF0",1743510170632,0.93744619,612.2,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743510171028,0.93744619,612.2,611.35,0.27071062]
["bitfinex-derivatives","BNBF0:USTF0",1743510171332,0.93744619,612.2,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743510171527,0.93744619,612.2,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510172127,0.653,612.2,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510172333,1.08973908,612.19,611.35,0.27123312]
["bitfinex-derivatives","BNBF0:USTF0",1743510172527,1.3743516,612.19,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510172930,1.08973908,612.18,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510173433,1.08973908,612.17,611.35,0.271317]
["bitfinex-derivatives","BNBF0:USTF0",1743510173935,1.08973908,612.16,611.35,0.271317]
["bitfinex-derivatives","BNBF0:USTF0",1743510174336,1.08973908,612.15,611.35,0.271317]
["bitfinex-derivatives","BNBF0:USTF0",1743510174737,1.08973908,612.14,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510175134,1.08973908,612.13,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510175532,1.3743807,612.13,611.35,0.27121889]
["bitfinex-derivatives","BNBF0:USTF0",1743510175736,0.28464162,612.13,611.35,0.27121889]
["bitfinex-derivatives","BNBF0:USTF0",1743510175931,0.28464162,612.13,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510176131,0.28464162,612.13,611.35,0.27119063]
["bitfinex-derivatives","BNBF0:USTF0",1743510177541,0.28464162,612.13,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510177736,0.28464162,612.13,611.35,0.27120961]
["bitfinex-derivatives","BNBF0:USTF0",1743510178135,0.653,612.2,611.35,0.27120961]
["bitfinex-derivatives","BNBF0:USTF0",1743510178548,0.28442178,612.12,611.35,0.27120961]
["bitfinex-derivatives","BNBF0:USTF0",1743510178739,0.653,612.2,611.35,0.27120961]
["bitfinex-derivatives","BNBF0:USTF0",1743510179441,0.28442178,612.19,611.35,0.27120961]
["bitfinex-derivatives","BNBF0:USTF0",1743510181344,1.08653562,612.18,611.35,0.27120961]
["bitfinex-derivatives","BNBF0:USTF0",1743510181538,1.08653562,612.17,611.35,0.27120961]
["bitfinex-derivatives","BNBF0:USTF0",1743510181940,0.28442178,612.19,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510181941,1.08653562,612.16,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510182138,1.08653562,612.16,611.35,0.27135069]
["bitfinex-derivatives","BNBF0:USTF0",1743510182741,1.08653562,612.15,611.35,0.27135069]
["bitfinex-derivatives","BNBF0:USTF0",1743510183043,0.078,612.14,611.35,0.27135069]
["bitfinex-derivatives","BNBF0:USTF0",1743510183238,1.08653562,612.13,611.35,0.27135069]
["bitfinex-derivatives","BNBF0:USTF0",1743510183639,1.08653562,612.12,611.35,0.27135069]
["bitfinex-derivatives","BNBF0:USTF0",1743510184239,1.88253562,612.11,611.35,0.27135069]
["bitfinex-derivatives","BNBF0:USTF0",1743510184444,2.16698995,612.11,611.35,0.27135069]
["bitfinex-derivatives","BNBF0:USTF0",1743510185040,1.08045433,612.11,611.35,0.27135069]
["bitfinex-derivatives","BNBF0:USTF0",1743510185939,1.08045433,612.11,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510186346,1.08659185,612.1,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510187048,1.08659185,612.09,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510187549,1.37120554,612.09,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510187747,1.08659185,612.08,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510188142,1.08659185,612.07,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510188547,0.28461369,612.09,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510188548,2.43828817,612.06,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510188747,1.35169632,612.05,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510188948,2.43840141,612.04,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510189148,1.08659185,612.04,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510189344,1.35180956,612.03,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510189549,1.08659185,612.03,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510189849,1.08659185,612.02,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510190049,1.62459185,612.02,611.34,0.31465722]
["bitfinex-derivatives","BNBF0:USTF0",1743510190249,0.538,612.02,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743510190449,0.28464861,612.01,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743510193146,0.538,612.02,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743510193347,0.538,612.02,611.36,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1743510193654,0.28465443,612.0,611.36,0.59844213]
["bitfinex-derivatives","BNBF0:USTF0",1743510193946,0.28465443,612.0,611.37,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1743510196155,0.538,612.02,611.37,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1743510196457,0.28446363,611.99,611.37,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1743510196659,0.28446363,611.99,611.37,0.59843678]
["bitfinex-derivatives","BNBF0:USTF0",1743510196950,0.28446363,611.99,611.38,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1743510198952,0.915,611.98,611.38,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1743510199555,0.28443689,611.97,611.38,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1743510199757,0.46343689,611.97,611.38,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1743510200262,0.46343689,611.97,611.39,0.27125005]
["bitfinex-derivatives","BNBF0:USTF0",1743510200461,0.46343689,611.97,611.38,0.27125005]
["bitfinex-derivatives","BNBF0:USTF0",1743510200667,0.46343689,611.97,611.39,0.27125005]
["bitfinex-derivatives","BNBF0:USTF0",1743510201063,0.46343689,611.97,611.38,0.27125005]
["bitfinex-derivatives","BNBF0:USTF0",1743510201268,0.46343689,611.97,611.39,0.27125005]
["bitfinex-derivatives","BNBF0:USTF0",1743510201462,0.46343689,611.97,611.38,0.27125005]
["bitfinex-derivatives","BNBF0:USTF0",1743510202270,0.46343689,611.97,611.39,0.27128735]
["bitfinex-derivatives","BNBF0:USTF0",1743510202470,0.46343689,611.97,611.38,0.27128735]
["bitfinex-derivatives","BNBF0:USTF0",1743510204065,0.46343689,611.97,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510205274,0.179,611.97,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510205468,0.28457877,611.96,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510206881,0.28457877,611.96,611.38,0.27138808]
["bitfinex-derivatives","BNBF0:USTF0",1743510207070,0.28457877,611.96,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510208273,1.09189686,611.95,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510208473,1.09189686,611.94,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510209075,0.28463697,611.95,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510210276,1.09209622,611.94,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510210872,1.09209622,611.93,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510211475,1.09209622,611.92,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510212273,1.09209622,611.91,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510212472,1.37676113,611.91,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510212979,1.09209622,611.9,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510213573,1.09209622,611.89,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510214178,1.09209622,611.88,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510214580,1.45476345,611.88,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510214879,0.36266723,611.88,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510215681,0.643,611.87,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510220988,0.643,611.87,611.38,0.27140926]
["bitfinex-derivatives","BNBF0:USTF0",1743510221187,0.643,611.87,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510221385,0.643,611.87,611.4,0.27140926]
["bitfinex-derivatives","BNBF0:USTF0",1743510221587,0.643,611.87,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743510221783,0.643,611.87,611.42,0.27140926]
["bitfinex-derivatives","BNBF0:USTF0",1743510221993,0.643,611.87,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510222188,0.643,611.87,611.44,0.27140926]
["bitfinex-derivatives","BNBF0:USTF0",1743510222383,0.643,611.87,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510222589,0.643,611.87,611.46,0.27140926]
["bitfinex-derivatives","BNBF0:USTF0",1743510223184,0.643,611.87,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510223386,0.643,611.87,611.46,0.27131956]
["bitfinex-derivatives","BNBF0:USTF0",1743510223786,0.643,611.87,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743510224487,0.643,611.87,611.48,0.27133712]
["bitfinex-derivatives","BNBF0:USTF0",1743510224688,0.643,611.87,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743510224894,0.643,611.87,611.5,0.27133712]
["bitfinex-derivatives","BNBF0:USTF0",1743510225094,0.643,611.87,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743510225289,0.643,611.87,611.52,0.27133712]
["bitfinex-derivatives","BNBF0:USTF0",1743510225485,0.643,611.87,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743510225691,0.643,611.87,611.54,0.27133712]
["bitfinex-derivatives","BNBF0:USTF0",1743510225892,0.643,611.87,611.54,0.59838032]
["bitfinex-derivatives","BNBF0:USTF0",1743510226192,0.643,611.87,611.55,0.27133712]
["bitfinex-derivatives","BNBF0:USTF0",1743510227494,0.643,611.87,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510230695,0.643,611.87,611.55,0.27132364]
["bitfinex-derivatives","BNBF0:USTF0",1743510231096,0.643,611.87,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510231391,0.643,611.87,611.55,0.27133985]
["bitfinex-derivatives","BNBF0:USTF0",1743510231591,0.643,611.87,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510232595,0.28460205,611.86,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510234698,0.643,611.87,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510235099,0.28461136,611.85,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510238096,0.643,611.87,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510238494,0.28460321,611.84,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510241305,0.886,611.92,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510241598,0.28459507,611.84,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510241903,0.886,611.92,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510242102,0.28459507,611.84,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510242298,0.886,611.92,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510242803,0.28459507,611.84,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510243003,0.886,611.92,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510243200,0.2846067,611.84,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510243700,0.886,611.92,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510244006,0.28460554,611.84,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510244204,0.886,611.92,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510245706,0.28459041,611.93,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510247307,1.417,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510247508,0.28459507,611.92,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510250407,0.28459507,611.92,611.55,0.27129647]
["bitfinex-derivatives","BNBF0:USTF0",1743510250707,0.28459507,611.92,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510250906,0.28459507,611.92,611.55,0.27132863]
["bitfinex-derivatives","BNBF0:USTF0",1743510252904,2.223,611.99,611.55,0.27132863]
["bitfinex-derivatives","BNBF0:USTF0",1743510253703,2.223,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510258605,2.223,611.99,611.55,0.2711622]
["bitfinex-derivatives","BNBF0:USTF0",1743510258911,2.145,611.99,611.55,0.2711622]
["bitfinex-derivatives","BNBF0:USTF0",1743510259504,0.28441364,611.98,611.55,0.2711622]
["bitfinex-derivatives","BNBF0:USTF0",1743510262009,0.28441364,611.98,611.56,0.27113385]
["bitfinex-derivatives","BNBF0:USTF0",1743510262207,1.607,611.99,611.55,0.27113385]
["bitfinex-derivatives","BNBF0:USTF0",1743510262513,0.28440667,611.97,611.56,0.27113385]
["bitfinex-derivatives","BNBF0:USTF0",1743510262709,0.28440667,611.97,611.55,0.27113385]
["bitfinex-derivatives","BNBF0:USTF0",1743510262912,0.28440667,611.97,611.56,0.27113385]
["bitfinex-derivatives","BNBF0:USTF0",1743510263112,0.28440667,611.97,611.55,0.27113385]
["bitfinex-derivatives","BNBF0:USTF0",1743510263314,0.28440667,611.97,611.56,0.27113385]
["bitfinex-derivatives","BNBF0:USTF0",1743510263610,0.28440667,611.97,611.57,0.27117775]
["bitfinex-derivatives","BNBF0:USTF0",1743510263816,0.28440667,611.97,611.55,0.27117775]
["bitfinex-derivatives","BNBF0:USTF0",1743510265122,1.607,611.99,611.55,0.27117775]
["bitfinex-derivatives","BNBF0:USTF0",1743510266621,0.28443224,611.98,611.55,0.27117775]
["bitfinex-derivatives","BNBF0:USTF0",1743510266822,0.28443224,611.98,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510267020,0.28443224,611.98,611.55,0.27127319]
["bitfinex-derivatives","BNBF0:USTF0",1743510267629,0.28443224,611.98,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510268329,1.607,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510268630,0.28454736,611.97,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510271232,1.607,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510272642,0.28457412,611.98,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510274432,1.607,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510278539,2.44,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510280040,2.44,611.99,611.55,0.271002]
["bitfinex-derivatives","BNBF0:USTF0",1743510280239,2.617,611.99,611.55,0.271002]
["bitfinex-derivatives","BNBF0:USTF0",1743510280539,1.632,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510281039,1.632,611.99,611.55,0.27101531]
["bitfinex-derivatives","BNBF0:USTF0",1743510281234,1.632,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510281441,1.632,611.99,611.55,0.27102269]
["bitfinex-derivatives","BNBF0:USTF0",1743510281941,1.632,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510282340,1.632,611.99,611.55,0.27097664]
["bitfinex-derivatives","BNBF0:USTF0",1743510282535,1.632,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510282938,1.632,611.99,611.55,0.27094747]
["bitfinex-derivatives","BNBF0:USTF0",1743510283943,1.01,611.99,611.55,0.27094747]
["bitfinex-derivatives","BNBF0:USTF0",1743510286547,1.01,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510286944,1.01,611.99,611.55,0.27084865]
["bitfinex-derivatives","BNBF0:USTF0",1743510289047,1.01,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510290049,1.01,611.99,611.55,0.27076601]
["bitfinex-derivatives","BNBF0:USTF0",1743510290450,1.01,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510290846,1.01,611.99,611.55,0.27075131]
["bitfinex-derivatives","BNBF0:USTF0",1743510292151,1.01,611.99,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510292551,0.28440899,611.98,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510295253,1.01,611.99,611.55,0.27085228]
["bitfinex-derivatives","BNBF0:USTF0",1743510295648,0.28460088,611.97,611.55,0.27085228]
["bitfinex-derivatives","BNBF0:USTF0",1743510296852,0.28460088,611.97,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743510297748,0.28460088,611.97,610.47,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510297951,0.28460088,611.97,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1743510298154,1.01,611.99,610.5,0.27092948]
["bitfinex-derivatives","BNBF0:USTF0",1743510298353,1.01,611.99,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743510298551,0.28456481,611.96,610.53,0.27092948]
["bitfinex-derivatives","BNBF0:USTF0",1743510298758,0.28456481,611.96,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743510298960,0.28456481,611.96,610.56,0.27092948]
["bitfinex-derivatives","BNBF0:USTF0",1743510299256,0.28456481,611.96,610.57,0.27092948]
["bitfinex-derivatives","BNBF0:USTF0",1743510299450,0.28456481,611.96,610.58,0.27092948]
["bitfinex-derivatives","BNBF0:USTF0",1743510299654,0.28456481,611.96,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1743510299856,0.28456481,611.96,610.61,0.27092948]
["bitfinex-derivatives","BNBF0:USTF0",1743510300155,0.28456481,611.96,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1743510300356,0.28456481,611.96,610.64,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510300653,0.28456481,611.96,610.5,0.28456481]
["bitfinex-derivatives","BNBF0:USTF0",1743510300654,0.28456481,611.96,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743510300951,0.28456481,611.96,610.67,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510301159,1.01,611.99,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743510301356,1.01,611.99,610.7,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510301555,1.01,611.99,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743510301756,1.01,611.99,610.73,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510301958,1.01,611.99,610.74,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510302151,1.01,611.99,610.75,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510302357,1.01,611.99,610.76,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510302559,0.28453457,611.98,610.77,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510302758,0.28453457,611.98,610.78,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510303059,0.28453457,611.98,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743510303255,0.28453457,611.98,610.81,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510303455,0.28453457,611.98,610.82,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510303759,0.28453457,611.98,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743510304061,0.777,611.97,610.85,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1743510304254,0.777,611.97,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743510304559,0.28452293,611.96,610.88,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510304760,0.28452293,611.96,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743510304954,0.28452293,611.96,610.91,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510305158,0.28452293,611.96,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743510305458,0.28452293,611.96,610.94,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510305762,2.45445657,611.95,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743510306059,2.45445657,611.94,610.97,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510306253,1.09367135,611.94,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743510306458,1.09367135,611.93,611.0,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510306653,1.09367135,611.93,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743510306856,1.09367135,611.92,611.03,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510307258,0.177,611.94,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743510307461,0.177,611.94,611.06,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510307759,0.28450084,611.91,611.06,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510308151,0.28450084,611.91,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743510308358,0.28450084,611.91,611.09,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510308559,0.28450084,611.91,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743510308760,0.28450084,611.91,611.12,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510308959,0.28450084,611.91,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743510309260,0.28450084,611.91,611.14,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510309455,0.28450084,611.91,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743510309759,0.28450084,611.91,611.16,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510309961,0.28450084,611.91,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743510310254,0.177,611.94,611.18,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510310454,0.28446479,611.93,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743510310660,0.28446479,611.93,611.2,0.27088919]
["bitfinex-derivatives","BNBF0:USTF0",1743510311057,0.28446479,611.93,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743510311358,0.28446479,611.93,611.22,0.27085869]
["bitfinex-derivatives","BNBF0:USTF0",1743510311558,0.28446479,611.93,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743510311755,0.28446479,611.93,611.24,0.27085869]
["bitfinex-derivatives","BNBF0:USTF0",1743510311954,0.28446479,611.93,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743510312154,0.28446479,611.93,611.26,0.27085869]
["bitfinex-derivatives","BNBF0:USTF0",1743510312359,0.28446479,611.93,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743510312559,0.28446479,611.93,611.28,0.27085869]
["bitfinex-derivatives","BNBF0:USTF0",1743510312760,0.28446479,611.93,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743510312953,0.28446479,611.93,611.3,0.27091203]
["bitfinex-derivatives","BNBF0:USTF0",1743510313161,0.177,611.94,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743510313358,0.177,611.94,611.32,0.27091203]
["bitfinex-derivatives","BNBF0:USTF0",1743510313558,0.28444968,611.93,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743510313757,0.28444968,611.93,611.34,0.27091203]
["bitfinex-derivatives","BNBF0:USTF0",1743510313958,0.28444968,611.93,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743510314155,0.28444968,611.93,611.36,0.27091203]
["bitfinex-derivatives","BNBF0:USTF0",1743510314559,0.28444968,611.93,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510314758,0.28444968,611.93,611.38,0.27091203]
["bitfinex-derivatives","BNBF0:USTF0",1743510316361,0.077,611.92,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510316558,0.077,611.92,611.4,0.27091203]
["bitfinex-derivatives","BNBF0:USTF0",1743510317558,0.28444735,611.91,611.4,0.27091203]
["bitfinex-derivatives","BNBF0:USTF0",1743510317764,0.28444735,611.91,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510317962,0.28444735,611.91,611.4,0.27076794]
["bitfinex-derivatives","BNBF0:USTF0",1743510319264,0.077,611.92,611.4,0.27076794]
["bitfinex-derivatives","BNBF0:USTF0",1743510319465,0.077,611.92,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510319466,0.077,611.92,611.41,0.27070324]
["bitfinex-derivatives","BNBF0:USTF0",1743510319666,0.077,611.92,611.42,0.27070324]
["bitfinex-derivatives","BNBF0:USTF0",1743510319964,0.077,611.92,611.43,0.27070324]
["bitfinex-derivatives","BNBF0:USTF0",1743510320165,0.077,611.92,611.4,0.27070324]
["bitfinex-derivatives","BNBF0:USTF0",1743510321162,0.077,611.92,611.41,0.27065321]
["bitfinex-derivatives","BNBF0:USTF0",1743510321363,0.077,611.92,611.4,0.27065321]
["bitfinex-derivatives","BNBF0:USTF0",1743510324559,1.461,611.91,611.4,0.27065321]
["bitfinex-derivatives","BNBF0:USTF0",1743510325665,1.461,611.91,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743510325967,1.461,611.91,611.42,0.27065321]
["bitfinex-derivatives","BNBF0:USTF0",1743510326163,1.461,611.91,611.43,0.27065876]
["bitfinex-derivatives","BNBF0:USTF0",1743510326363,1.461,611.91,611.44,0.27065876]
["bitfinex-derivatives","BNBF0:USTF0",1743510326562,1.461,611.91,611.42,0.27065876]
["bitfinex-derivatives","BNBF0:USTF0",1743510326759,1.461,611.91,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743510327463,1.461,611.91,611.42,0.27066854]
["bitfinex-derivatives","BNBF0:USTF0",1743510328164,1.461,611.91,611.43,0.27067823]
["bitfinex-derivatives","BNBF0:USTF0",1743510328366,1.461,611.91,611.44,0.27067823]
["bitfinex-derivatives","BNBF0:USTF0",1743510328664,1.461,611.91,611.45,0.27067823]
["bitfinex-derivatives","BNBF0:USTF0",1743510328866,1.461,611.91,611.42,0.27067823]
["bitfinex-derivatives","BNBF0:USTF0",1743510329168,1.461,611.91,611.43,0.27067823]
["bitfinex-derivatives","BNBF0:USTF0",1743510329368,1.461,611.91,611.42,0.27067823]
["bitfinex-derivatives","BNBF0:USTF0",1743510329560,1.461,611.91,611.44,0.27067823]
["bitfinex-derivatives","BNBF0:USTF0",1743510329766,1.461,611.91,611.45,0.59776957]
["bitfinex-derivatives","BNBF0:USTF0",1743510330061,1.461,611.91,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510336369,0.534,611.9,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510336771,0.71,611.9,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510339268,0.71,611.9,611.46,0.2704517]
["bitfinex-derivatives","BNBF0:USTF0",1743510340882,0.71,611.9,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510341574,0.28462649,611.89,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510341973,0.28462649,611.89,611.46,0.27065377]
["bitfinex-derivatives","BNBF0:USTF0",1743510343272,0.71,611.9,611.46,0.27065377]
["bitfinex-derivatives","BNBF0:USTF0",1743510344578,0.28447758,611.89,611.46,0.27065377]
["bitfinex-derivatives","BNBF0:USTF0",1743510346279,0.71,611.9,611.46,0.27065377]
["bitfinex-derivatives","BNBF0:USTF0",1743510346579,0.28446711,611.88,611.46,0.27065377]
["bitfinex-derivatives","BNBF0:USTF0",1743510349282,0.71,611.9,611.46,0.27065377]
["bitfinex-derivatives","BNBF0:USTF0",1743510349487,0.28449502,611.87,610.45,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510349690,0.28449502,611.87,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743510349884,0.28449502,611.87,610.48,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510350087,0.28449502,611.87,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743510350490,0.28449502,611.87,610.51,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510350691,0.28449502,611.87,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743510350891,0.28449502,611.87,610.54,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510351091,0.28449502,611.87,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743510351289,0.28449502,611.87,610.57,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510351486,0.28449502,611.87,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743510351891,0.28449502,611.87,610.6,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510352091,0.28449502,611.87,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510352291,0.534,611.9,610.63,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510352490,0.534,611.9,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743510352693,0.534,611.9,610.66,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510352895,0.534,611.9,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743510353090,0.534,611.9,610.69,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510353291,0.534,611.9,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743510353489,0.534,611.9,610.72,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510353691,0.46057412,611.89,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743510353894,0.46057412,611.89,610.75,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510354094,0.46057412,611.89,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743510354299,0.46057412,611.89,610.78,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510354497,0.46057412,611.89,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743510354696,0.46057412,611.89,610.81,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510354897,0.46057412,611.89,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1743510355098,0.46057412,611.89,610.84,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510355298,0.54,611.88,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743510355501,0.82455783,611.88,610.87,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510355798,0.82455783,611.88,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743510356097,0.82455783,611.88,610.9,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510356294,0.82455783,611.88,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743510356490,0.82455783,611.88,610.93,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510356699,0.82455783,611.88,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743510356898,0.82455783,611.88,610.96,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510357197,0.82455783,611.88,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743510357397,0.82455783,611.88,610.99,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510357600,0.82455783,611.88,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743510357799,0.82455783,611.88,611.01,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510358098,0.82455783,611.88,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743510358300,0.54,611.88,611.04,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510358498,0.28450898,611.87,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743510358699,0.28450898,611.87,611.07,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510358892,0.28450898,611.87,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743510359095,0.28450898,611.87,611.09,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510359299,0.28450898,611.87,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743510359499,0.738,611.86,611.11,0.27105958]
["bitfinex-derivatives","BNBF0:USTF0",1743510359699,0.738,611.86,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510360199,0.738,611.86,611.13,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510360496,0.738,611.86,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743510360697,0.738,611.86,611.15,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510360898,0.738,611.86,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743510361101,0.738,611.86,611.17,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510361397,0.738,611.86,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743510361603,0.738,611.86,611.19,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510361995,0.738,611.86,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743510362201,0.738,611.86,611.21,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510362401,0.738,611.86,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743510362598,0.738,611.86,611.23,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510362800,0.738,611.86,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743510363001,0.738,611.86,611.25,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510363198,0.738,611.86,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743510363395,0.738,611.86,611.27,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510364104,0.738,611.86,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1743510364304,0.738,611.86,611.29,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510364507,0.738,611.86,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743510364701,0.738,611.86,611.31,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510365006,0.738,611.86,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743510365206,0.738,611.86,611.33,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510365409,0.738,611.86,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743510365607,0.738,611.86,611.35,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743510365808,0.738,611.86,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743510366206,0.738,611.86,611.37,0.27104446]
["bitfinex-derivatives","BNBF0:USTF0",1743510368904,0.582,611.85,611.37,0.27104446]
["bitfinex-derivatives","BNBF0:USTF0",1743510369108,0.659,611.85,611.37,0.27104446]
["bitfinex-derivatives","BNBF0:USTF0",1743510373111,0.837,611.84,611.37,0.27104446]
["bitfinex-derivatives","BNBF0:USTF0",1743510373511,0.28448921,611.83,611.37,0.27104446]
["bitfinex-derivatives","BNBF0:USTF0",1743510376212,0.837,611.84,611.37,0.27104446]
["bitfinex-derivatives","BNBF0:USTF0",1743510376509,0.837,611.84,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743510379215,0.837,611.84,611.37,0.27110147]
["bitfinex-derivatives","BNBF0:USTF0",1743510379710,0.837,611.84,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743510379911,0.837,611.84,611.37,0.27104817]
["bitfinex-derivatives","BNBF0:USTF0",1743510381816,0.779,611.83,611.37,0.27104817]
["bitfinex-derivatives","BNBF0:USTF0",1743510384016,1.592,611.83,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743510384218,1.592,611.83,611.39,0.27104817]
["bitfinex-derivatives","BNBF0:USTF0",1743510384518,1.592,611.83,611.39,0.59817161]
["bitfinex-derivatives","BNBF0:USTF0",1743510384719,1.592,611.83,611.4,0.27104817]
["bitfinex-derivatives","BNBF0:USTF0",1743510385814,0.28448223,611.82,611.41,0.27110876]
["bitfinex-derivatives","BNBF0:USTF0",1743510386011,0.28448223,611.82,611.42,0.27110876]
["bitfinex-derivatives","BNBF0:USTF0",1743510386311,0.28448223,611.82,611.43,0.27110876]
["bitfinex-derivatives","BNBF0:USTF0",1743510386516,0.28448223,611.82,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510387112,0.28448223,611.82,611.4,0.27106199]
["bitfinex-derivatives","BNBF0:USTF0",1743510388318,1.592,611.83,611.4,0.27106199]
["bitfinex-derivatives","BNBF0:USTF0",1743510390821,1.592,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510391019,1.592,611.83,611.4,0.27109667]
["bitfinex-derivatives","BNBF0:USTF0",1743510392416,1.592,611.83,611.41,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510392720,1.592,611.83,611.42,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510392921,1.592,611.83,611.43,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510393121,1.592,611.83,611.44,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510393313,1.592,611.83,611.4,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510393513,1.592,611.83,611.41,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510393717,1.592,611.83,611.42,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510393916,1.592,611.83,611.4,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510394118,1.592,611.83,611.41,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510394318,1.592,611.83,611.42,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510394522,1.592,611.83,611.4,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510394718,1.592,611.83,611.41,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510395017,1.592,611.83,611.42,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510395222,1.592,611.83,611.4,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510395423,1.592,611.83,611.43,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1743510395624,1.592,611.83,611.44,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510395819,1.592,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510395820,1.592,611.83,611.45,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510396023,1.592,611.83,611.4,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510396218,1.592,611.83,611.41,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510396421,1.592,611.83,611.42,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510396623,1.592,611.83,611.4,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510396820,1.592,611.83,611.41,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510397019,1.592,611.83,611.42,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510397225,1.592,611.83,611.43,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510397421,1.592,611.83,611.44,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510397627,1.592,611.83,611.45,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510397826,1.592,611.83,611.4,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510398026,1.592,611.83,611.41,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510398221,1.592,611.83,611.42,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510398423,1.592,611.83,611.43,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510398623,1.592,611.83,611.4,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510400925,0.813,611.83,611.4,0.27109459]
["bitfinex-derivatives","BNBF0:USTF0",1743510402032,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510402230,0.813,611.83,611.4,0.27095794]
["bitfinex-derivatives","BNBF0:USTF0",1743510403532,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510403734,0.813,611.83,611.4,0.27095585]
["bitfinex-derivatives","BNBF0:USTF0",1743510405130,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510405329,0.813,611.83,611.4,0.27103401]
["bitfinex-derivatives","BNBF0:USTF0",1743510408331,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510408634,0.813,611.83,611.4,0.27104624]
["bitfinex-derivatives","BNBF0:USTF0",1743510411635,0.813,611.83,611.41,0.27074567]
["bitfinex-derivatives","BNBF0:USTF0",1743510411834,0.813,611.83,611.42,0.27074567]
["bitfinex-derivatives","BNBF0:USTF0",1743510412036,0.813,611.83,611.43,0.27074567]
["bitfinex-derivatives","BNBF0:USTF0",1743510412237,0.813,611.83,611.4,0.27074567]
["bitfinex-derivatives","BNBF0:USTF0",1743510412437,0.813,611.83,611.41,0.27074567]
["bitfinex-derivatives","BNBF0:USTF0",1743510412636,0.813,611.83,611.4,0.27074567]
["bitfinex-derivatives","BNBF0:USTF0",1743510412832,0.813,611.83,611.41,0.27074567]
["bitfinex-derivatives","BNBF0:USTF0",1743510413040,0.813,611.83,611.42,0.27074567]
["bitfinex-derivatives","BNBF0:USTF0",1743510413236,0.813,611.83,611.43,0.27076479]
["bitfinex-derivatives","BNBF0:USTF0",1743510413432,0.813,611.83,611.4,0.27076479]
["bitfinex-derivatives","BNBF0:USTF0",1743510413636,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510414339,0.813,611.83,611.4,0.27075961]
["bitfinex-derivatives","BNBF0:USTF0",1743510414842,0.813,611.83,611.41,0.27076372]
["bitfinex-derivatives","BNBF0:USTF0",1743510415141,0.813,611.83,611.42,0.27076372]
["bitfinex-derivatives","BNBF0:USTF0",1743510415440,0.813,611.83,611.43,0.27076372]
["bitfinex-derivatives","BNBF0:USTF0",1743510415741,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510415940,0.813,611.83,611.4,0.27075917]
["bitfinex-derivatives","BNBF0:USTF0",1743510416542,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510416740,0.813,611.83,611.4,0.27080521]
["bitfinex-derivatives","BNBF0:USTF0",1743510418347,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510418348,0.813,611.83,611.41,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510418542,0.813,611.83,611.42,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510418747,0.813,611.83,611.4,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510418947,0.813,611.83,611.41,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510419247,0.813,611.83,611.42,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510419449,0.813,611.83,611.43,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510419647,0.813,611.83,611.4,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510419844,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510419845,0.813,611.83,611.41,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510420044,0.813,611.83,611.4,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510420355,0.813,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510420356,0.813,611.83,611.41,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510420649,0.813,611.83,611.42,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510420846,0.813,611.83,611.4,0.27097189]
["bitfinex-derivatives","BNBF0:USTF0",1743510421052,1.87447293,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510421245,1.59,611.84,611.4,0.27095106]
["bitfinex-derivatives","BNBF0:USTF0",1743510421550,1.87459972,611.84,611.4,0.27095106]
["bitfinex-derivatives","BNBF0:USTF0",1743510422550,1.87459972,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510422745,1.87459972,611.84,611.4,0.27089153]
["bitfinex-derivatives","BNBF0:USTF0",1743510424247,1.59,611.84,611.4,0.27089153]
["bitfinex-derivatives","BNBF0:USTF0",1743510425849,1.59,611.84,611.41,0.27072684]
["bitfinex-derivatives","BNBF0:USTF0",1743510426045,1.59,611.84,611.42,0.27072684]
["bitfinex-derivatives","BNBF0:USTF0",1743510426250,1.59,611.84,611.43,0.27072684]
["bitfinex-derivatives","BNBF0:USTF0",1743510426554,1.59,611.84,611.44,0.27072684]
["bitfinex-derivatives","BNBF0:USTF0",1743510426752,1.59,611.84,611.4,0.27072684]
["bitfinex-derivatives","BNBF0:USTF0",1743510426947,1.59,611.84,611.41,0.27072684]
["bitfinex-derivatives","BNBF0:USTF0",1743510427153,1.59,611.84,611.4,0.27072684]
["bitfinex-derivatives","BNBF0:USTF0",1743510427353,1.59,611.84,611.41,0.27072684]
["bitfinex-derivatives","BNBF0:USTF0",1743510427553,1.59,611.84,611.42,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510427754,1.59,611.84,611.4,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510427953,1.59,611.84,611.41,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510428154,1.59,611.84,611.42,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510428455,1.59,611.84,611.43,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510428657,1.59,611.84,611.44,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510428859,1.415,611.84,611.45,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510429258,1.415,611.84,611.46,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510429559,1.415,611.84,611.47,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510429759,1.415,611.84,611.4,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510429957,1.415,611.84,611.41,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510430158,1.415,611.84,611.4,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510430359,1.415,611.84,611.41,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510430559,1.415,611.84,611.4,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510430758,1.415,611.84,611.41,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510430955,1.492,611.84,611.42,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510431159,1.492,611.84,611.4,0.27072159]
["bitfinex-derivatives","BNBF0:USTF0",1743510431354,0.93,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510431560,0.93,611.84,611.4,0.27078453]
["bitfinex-derivatives","BNBF0:USTF0",1743510432856,1.105,611.84,611.4,0.27078453]
["bitfinex-derivatives","BNBF0:USTF0",1743510433863,1.105,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510434060,1.105,611.84,611.4,0.27083749]
["bitfinex-derivatives","BNBF0:USTF0",1743510434765,1.93,611.84,611.4,0.27083749]
["bitfinex-derivatives","BNBF0:USTF0",1743510437162,1.93,611.84,611.41,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510437462,1.93,611.84,611.42,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510437658,1.93,611.84,611.4,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510437861,1.93,611.84,611.41,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510438062,1.93,611.84,611.42,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510438261,1.93,611.84,611.43,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510438462,1.93,611.84,611.44,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510438663,1.93,611.84,611.4,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510438864,1.93,611.84,611.41,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510439063,1.93,611.84,611.42,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510439364,1.93,611.84,611.43,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510439565,1.93,611.84,611.44,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510439766,1.93,611.84,611.4,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510439965,1.93,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510439966,1.93,611.84,611.41,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510440158,1.93,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510440159,1.93,611.84,611.4,0.27082686]
["bitfinex-derivatives","BNBF0:USTF0",1743510440464,1.93,611.84,611.41,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510440664,1.93,611.84,611.42,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510440864,1.93,611.84,611.4,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510441168,1.93,611.84,611.41,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510441366,1.93,611.84,611.4,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510441565,1.93,611.84,611.41,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510441761,1.93,611.84,611.42,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510441963,1.93,611.84,611.4,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510442169,1.93,611.84,611.41,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510442367,1.93,611.84,611.4,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510442666,1.93,611.84,611.41,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510442867,1.93,611.84,611.4,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510443066,1.93,611.84,611.41,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510443361,1.93,611.84,611.42,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510443566,1.93,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510443567,1.93,611.84,611.43,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510443760,1.93,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510443761,1.93,611.84,611.4,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510443961,1.93,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510443962,1.93,611.84,611.41,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510444165,1.93,611.84,611.4,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510444361,1.93,611.84,611.41,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510444563,1.93,611.84,611.42,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510444869,1.93,611.84,611.43,0.27080771]
["bitfinex-derivatives","BNBF0:USTF0",1743510445063,1.93,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510445266,1.93,611.84,611.44,0.27091011]
["bitfinex-derivatives","BNBF0:USTF0",1743510445463,1.93,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510445668,2.21460088,611.84,611.4,0.27090211]
["bitfinex-derivatives","BNBF0:USTF0",1743510446270,2.21460088,611.84,611.41,0.2709217]
["bitfinex-derivatives","BNBF0:USTF0",1743510446571,2.21460088,611.84,611.42,0.2709217]
["bitfinex-derivatives","BNBF0:USTF0",1743510446771,2.21460088,611.84,611.43,0.2709217]
["bitfinex-derivatives","BNBF0:USTF0",1743510446967,2.21460088,611.84,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510447167,2.21460088,611.84,611.4,0.27093093]
["bitfinex-derivatives","BNBF0:USTF0",1743510448266,1.93,611.84,611.4,0.27093093]
["bitfinex-derivatives","BNBF0:USTF0",1743510448672,0.2844927,611.83,611.4,0.27093093]
["bitfinex-derivatives","BNBF0:USTF0",1743510451275,1.93,611.84,611.4,0.27093093]
["bitfinex-derivatives","BNBF0:USTF0",1743510452677,0.2844927,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510454278,1.36353645,611.82,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510454478,1.36353645,611.81,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510454778,1.36353645,611.8,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510454977,1.36353645,611.79,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510455180,0.28462649,611.82,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510455479,1.36272566,611.81,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510455678,1.36272566,611.8,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510455871,1.09593707,611.81,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510456072,1.36272111,611.8,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510456273,1.09593707,611.79,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510456879,0.28462649,611.82,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510457280,0.783,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510457580,0.783,611.83,611.4,0.27085987]
["bitfinex-derivatives","BNBF0:USTF0",1743510458579,0.28449618,611.82,611.4,0.27085987]
["bitfinex-derivatives","BNBF0:USTF0",1743510459981,0.28449618,611.82,611.41,0.27092074]
["bitfinex-derivatives","BNBF0:USTF0",1743510460375,0.28449618,611.82,611.42,0.27092074]
["bitfinex-derivatives","BNBF0:USTF0",1743510460578,0.28449618,611.82,611.4,0.27092074]
["bitfinex-derivatives","BNBF0:USTF0",1743510460779,0.28449618,611.82,611.41,0.27092074]
["bitfinex-derivatives","BNBF0:USTF0",1743510460982,0.28449618,611.82,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510463379,0.783,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510463578,0.28460205,611.81,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510466381,0.783,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510467587,0.28467073,611.82,611.4,0.27112491]
["bitfinex-derivatives","BNBF0:USTF0",1743510467787,1.09417317,611.81,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510468184,1.09417317,611.8,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510468783,1.09417317,611.79,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510469084,0.28467073,611.82,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510469486,1.506,611.83,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510469690,0.28464279,611.81,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510470086,1.0937283,611.8,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510470592,1.0937283,611.79,610.22,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510470891,1.0937283,611.79,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743510471090,1.0937283,611.79,610.25,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510471286,0.28464279,611.81,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743510471491,0.28464279,611.81,610.28,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510471690,0.28464279,611.81,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1743510471993,1.09335718,611.8,610.31,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510472194,1.09335718,611.8,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1743510472390,1.35999133,611.79,610.34,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510472587,1.09335718,611.79,610.35,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510472792,1.09335718,611.79,610.36,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510472989,1.09335718,611.79,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743510473192,1.09335718,611.79,610.39,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510473391,1.09335718,611.78,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1743510473589,1.37800811,611.78,610.42,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510473796,1.09335718,611.77,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743510474095,0.28465093,611.78,610.45,0.27114837]
["bitfinex-derivatives","BNBF0:USTF0",1743510474296,0.28465093,611.78,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743510474594,0.28465093,611.78,610.48,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510474894,0.28465093,611.78,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743510475097,0.28465093,611.78,610.51,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510475294,1.506,611.83,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743510475497,0.077,611.77,610.54,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510475701,0.36162998,611.77,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743510475897,0.36162998,611.77,610.57,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510476200,0.36162998,611.77,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743510476402,0.36162998,611.77,610.6,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510476703,0.36162998,611.77,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510476898,0.36162998,611.77,610.63,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510477099,0.36162998,611.77,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743510477297,0.36162998,611.77,610.66,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510477603,0.36162998,611.77,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743510477801,0.36162998,611.77,610.69,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510478000,0.36162998,611.77,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743510478201,0.36162998,611.77,610.72,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510478403,0.36162998,611.77,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743510478703,0.36162998,611.77,610.75,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510478901,0.36162998,611.77,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743510479101,0.36162998,611.77,610.78,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510479301,0.36162998,611.77,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743510479501,0.36162998,611.77,610.81,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510479703,0.36162998,611.77,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1743510480003,0.36162998,611.77,610.84,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510480201,0.36162998,611.77,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743510480598,0.36162998,611.77,610.87,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510480900,0.36162998,611.77,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1743510481105,0.699,611.76,610.89,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510481301,0.699,611.76,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743510481506,0.699,611.76,610.91,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510481805,0.699,611.76,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743510482001,0.699,611.76,610.93,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510482206,0.699,611.76,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743510482507,0.699,611.76,610.95,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510482707,0.174,611.75,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743510482906,0.174,611.75,610.97,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1743510483102,0.592,611.74,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743510483407,0.592,611.74,610.99,0.27132371]
["bitfinex-derivatives","BNBF0:USTF0",1743510483604,0.592,611.74,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743510483807,0.592,611.74,611.01,0.27132371]
["bitfinex-derivatives","BNBF0:USTF0",1743510484208,0.592,611.74,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743510484408,0.592,611.74,611.03,0.27132371]
["bitfinex-derivatives","BNBF0:USTF0",1743510484706,0.28458343,611.73,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743510484907,0.28458343,611.73,611.05,0.27132371]
["bitfinex-derivatives","BNBF0:USTF0",1743510486903,0.28458343,611.73,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743510488511,1.0915931,611.72,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743510488710,1.0915931,611.71,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743510489107,1.35728179,611.7,609.55,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510489303,1.35728179,611.69,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743510489605,1.35728179,611.68,609.66,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1743510489804,1.35728179,611.67,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743510490004,1.35728179,611.66,609.77,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1743510490209,1.35728179,611.65,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1743510490409,1.35728179,611.64,609.8,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1743510490609,1.35728179,611.67,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743510490809,1.0915931,611.63,609.83,0.27181142]
["bitfinex-derivatives","BNBF0:USTF0",1743510491011,1.35728179,611.62,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743510491211,1.0915931,611.61,609.83,0.2718738]
["bitfinex-derivatives","BNBF0:USTF0",1743510491412,1.0915931,611.61,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743510491612,0.28480236,611.6,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743510491911,1.0915931,611.59,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743510492310,1.0915931,611.58,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743510492507,1.0915931,611.57,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743510493109,1.0915931,611.56,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743510493310,1.0915931,611.56,609.86,0.27186276]
["bitfinex-derivatives","BNBF0:USTF0",1743510493511,1.0915931,611.56,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743510493710,1.35728179,611.72,609.89,0.27186276]
["bitfinex-derivatives","BNBF0:USTF0",1743510493913,1.35728179,611.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743510494113,1.35728179,611.7,609.92,0.27186276]
["bitfinex-derivatives","BNBF0:USTF0",1743510494310,1.35728179,611.69,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1743510494509,2.44633614,611.68,609.95,0.27186276]
["bitfinex-derivatives","BNBF0:USTF0",1743510494712,1.35728179,611.67,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1743510494912,1.08905435,611.67,609.98,0.27186276]
["bitfinex-derivatives","BNBF0:USTF0",1743510495113,1.08905435,611.67,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743510495411,1.08905435,611.66,610.01,0.27186276]
["bitfinex-derivatives","BNBF0:USTF0",1743510495611,1.08905435,611.66,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743510495810,0.28478138,611.69,610.04,0.27186276]
["bitfinex-derivatives","BNBF0:USTF0",1743510496115,0.28478138,611.69,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743510496318,1.68105435,611.74,610.07,0.27194903]
["bitfinex-derivatives","BNBF0:USTF0",1743510496517,1.68105435,611.74,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1743510496711,1.68105435,611.74,610.1,0.27194903]
["bitfinex-derivatives","BNBF0:USTF0",1743510496915,0.28477322,611.73,610.1,0.27194903]
["bitfinex-derivatives","BNBF0:USTF0",1743510497111,2.42287642,611.73,610.1,0.27194903]
["bitfinex-derivatives","BNBF0:USTF0",1743510497315,3.51193077,611.73,610.1,0.27194903]
["bitfinex-derivatives","BNBF0:USTF0",1743510497511,3.51193077,611.73,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743510497712,3.51193077,611.73,610.13,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510497919,3.51193077,611.73,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743510498116,3.51193077,611.73,610.16,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510498317,3.51193077,611.73,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743510498515,3.51193077,611.73,610.19,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510498816,3.51193077,611.73,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743510499018,3.51193077,611.73,610.22,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510499212,3.51193077,611.73,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743510499411,2.44315755,611.73,610.25,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510499612,1.63889507,611.72,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743510499819,1.08905435,611.71,610.28,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510500116,1.08905435,611.7,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1743510500317,1.3541032,611.69,610.31,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510500517,1.3541032,611.69,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1743510500717,1.95505435,611.7,610.34,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510500718,2.44315755,611.68,610.34,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510501019,1.08905435,611.68,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743510501320,1.08905435,611.67,610.36,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510501516,1.08905435,611.67,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743510501712,1.35315746,611.66,610.38,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510501916,1.08905435,611.65,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743510502113,1.35315746,611.64,610.4,0.27196091]
["bitfinex-derivatives","BNBF0:USTF0",1743510502418,2.44221181,611.63,610.41,0.5999213]
["bitfinex-derivatives","BNBF0:USTF0",1743510502719,1.35315746,611.62,610.42,0.59991594]
["bitfinex-derivatives","BNBF0:USTF0",1743510502919,2.44221181,611.61,610.43,0.59991057]
["bitfinex-derivatives","BNBF0:USTF0",1743510503219,2.11215746,611.6,610.44,0.5999052]
["bitfinex-derivatives","BNBF0:USTF0",1743510503418,2.44221181,611.59,610.45,0.59989984]
["bitfinex-derivatives","BNBF0:USTF0",1743510503619,1.35315746,611.58,610.46,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510503813,1.35315746,611.57,610.46,0.59989447]
["bitfinex-derivatives","BNBF0:USTF0",1743510504120,1.35315746,611.56,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510504319,2.44221181,611.55,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510504615,2.44221181,611.54,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510504819,1.35315746,611.53,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510505016,1.35315746,611.52,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510505212,1.35315746,611.51,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510505519,2.44221181,611.5,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510505720,1.35315746,611.49,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510505914,2.44221181,611.48,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510506111,1.35315746,611.47,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510506316,1.35315746,611.46,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510506516,1.35315746,611.45,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510506911,1.08905435,611.44,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510507514,1.08905435,611.43,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510508114,1.08905435,611.42,610.47,0.27227268]
["bitfinex-derivatives","BNBF0:USTF0",1743510508717,1.08905435,611.42,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1743510508718,1.08905435,611.41,610.48,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510508924,1.08905435,611.41,610.49,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510509223,1.08905435,611.41,610.5,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510509426,1.08905435,611.4,610.51,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510509624,1.08905435,611.4,610.52,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510509825,1.08905435,611.39,610.47,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510510026,1.08905435,611.39,610.48,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510510424,1.08905435,611.38,610.48,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510511120,1.08905435,611.37,610.48,0.27233444]
["bitfinex-derivatives","BNBF0:USTF0",1743510511724,1.08905435,611.36,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743510511924,1.08905435,611.36,610.48,0.59992625]
["bitfinex-derivatives","BNBF0:USTF0",1743510512224,1.08905435,611.36,610.49,0.59992088]
["bitfinex-derivatives","BNBF0:USTF0",1743510512426,1.34880277,611.47,610.5,0.27231519]
["bitfinex-derivatives","BNBF0:USTF0",1743510513125,1.08905435,611.46,610.5,0.27231519]
["bitfinex-derivatives","BNBF0:USTF0",1743510513326,1.67589411,611.45,608.82,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510513627,1.34880277,611.44,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1743510513827,1.34880277,611.43,608.96,0.27267126]
["bitfinex-derivatives","BNBF0:USTF0",1743510514028,1.34880277,611.43,608.82,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510514029,1.34880277,611.42,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743510514229,0.32709134,611.45,609.09,0.27267126]
["bitfinex-derivatives","BNBF0:USTF0",1743510514230,2.43785712,611.41,609.09,0.27267126]
["bitfinex-derivatives","BNBF0:USTF0",1743510514527,1.08905435,611.41,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743510514722,1.08905435,611.4,609.21,0.27267126]
["bitfinex-derivatives","BNBF0:USTF0",1743510514928,1.08905435,611.4,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1743510515130,1.08905435,611.4,609.32,0.27267126]
["bitfinex-derivatives","BNBF0:USTF0",1743510515328,1.08905435,611.4,609.33,0.27267126]
["bitfinex-derivatives","BNBF0:USTF0",1743510515528,1.08905435,611.4,608.37,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510515529,1.08905435,611.4,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743510515725,0.28494927,611.39,609.44,0.27267126]
["bitfinex-derivatives","BNBF0:USTF0",1743510515929,0.28494927,611.39,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743510516229,0.28494927,611.39,609.47,0.27267126]
["bitfinex-derivatives","BNBF0:USTF0",1743510516425,0.28494927,611.39,609.03,0.28494927]
["bitfinex-derivatives","BNBF0:USTF0",1743510516426,0.28494927,611.39,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743510516623,0.28494927,611.39,609.5,0.27223418]
["bitfinex-derivatives","BNBF0:USTF0",1743510516828,0.28494927,611.39,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1743510517029,0.28494927,611.39,609.53,0.27223418]
["bitfinex-derivatives","BNBF0:USTF0",1743510517224,0.28494927,611.39,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1743510517428,0.693,611.38,609.56,0.27223418]
["bitfinex-derivatives","BNBF0:USTF0",1743510517631,0.97788512,611.38,609.57,0.27223418]
["bitfinex-derivatives","BNBF0:USTF0",1743510517827,0.97788512,611.38,609.58,0.27223418]
["bitfinex-derivatives","BNBF0:USTF0",1743510518029,0.624,611.37,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743510518225,0.624,611.37,609.61,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1743510518432,0.624,611.37,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743510518626,0.624,611.37,609.64,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1743510518829,0.624,611.37,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743510519028,0.624,611.37,609.67,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1743510519230,0.624,611.37,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1743510519432,0.624,611.37,609.7,0.27222003]
["bitfinex-derivatives","BNBF0:USTF0",1743510519733,0.624,611.37,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743510519929,0.624,611.37,609.73,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510520129,0.624,611.37,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743510520431,0.624,611.37,609.76,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510520633,0.624,611.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743510520829,0.624,611.37,609.79,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510521027,0.624,611.37,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743510521227,0.624,611.37,609.82,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510521432,0.624,611.37,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743510521629,0.624,611.37,609.85,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510521832,0.624,611.37,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743510522033,0.624,611.37,609.88,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510522334,0.624,611.37,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743510522530,0.624,611.37,609.91,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510522728,0.624,611.37,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743510522928,0.624,611.37,609.94,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510523230,0.624,611.37,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743510523436,0.624,611.37,609.97,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510523637,0.624,611.37,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743510523835,0.28482683,611.36,610.0,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510524138,0.28482683,611.36,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1743510524338,0.28482683,611.36,610.03,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510524536,0.28482683,611.36,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743510524735,0.28482683,611.36,610.06,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510524937,0.28482683,611.36,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1743510525138,0.28482683,611.36,610.09,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510525337,0.28482683,611.36,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743510525537,0.28482683,611.36,610.12,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510525734,0.28482683,611.36,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743510525938,0.28482683,611.36,610.15,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510526133,0.28482683,611.36,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743510526337,0.624,611.37,610.18,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510526537,0.624,611.37,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743510526737,0.624,611.37,610.21,0.27211432]
["bitfinex-derivatives","BNBF0:USTF0",1743510527434,0.624,611.37,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743510527639,0.2847977,611.36,610.24,0.27200887]
["bitfinex-derivatives","BNBF0:USTF0",1743510527840,0.2847977,611.36,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743510528040,0.2847977,611.36,610.27,0.27200887]
["bitfinex-derivatives","BNBF0:USTF0",1743510528340,0.2847977,611.36,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743510528539,0.2847977,611.36,610.3,0.27200887]
["bitfinex-derivatives","BNBF0:USTF0",1743510528740,0.2847977,611.36,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1743510529038,0.998,611.35,610.33,0.27200887]
["bitfinex-derivatives","BNBF0:USTF0",1743510529235,1.075,611.35,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743510529442,1.075,611.35,610.36,0.27200887]
["bitfinex-derivatives","BNBF0:USTF0",1743510529643,1.075,611.35,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743510529840,1.075,611.35,610.39,0.27200887]
["bitfinex-derivatives","BNBF0:USTF0",1743510530038,1.075,611.35,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1743510530237,1.075,611.35,610.42,0.27200887]
["bitfinex-derivatives","BNBF0:USTF0",1743510530437,1.075,611.35,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743510530640,1.075,611.35,610.45,0.27200887]
["bitfinex-derivatives","BNBF0:USTF0",1743510530839,1.075,611.35,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743510531037,1.075,611.35,610.48,0.27203568]
["bitfinex-derivatives","BNBF0:USTF0",1743510531241,1.075,611.35,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743510531541,0.817,611.34,610.51,0.27203568]
["bitfinex-derivatives","BNBF0:USTF0",1743510531741,0.817,611.34,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743510531942,0.817,611.34,610.54,0.27203568]
["bitfinex-derivatives","BNBF0:USTF0",1743510532145,0.817,611.34,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743510532445,0.173,611.33,610.56,0.27203568]
["bitfinex-derivatives","BNBF0:USTF0",1743510532643,0.173,611.33,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1743510532844,0.173,611.33,610.58,0.27203568]
["bitfinex-derivatives","BNBF0:USTF0",1743510533038,0.173,611.33,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743510533239,0.173,611.33,610.6,0.27203568]
["bitfinex-derivatives","BNBF0:USTF0",1743510533443,0.173,611.33,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743510533743,0.28475691,611.32,610.62,0.27203568]
["bitfinex-derivatives","BNBF0:USTF0",1743510533939,0.28475691,611.32,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510536749,1.0877856,611.31,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510537248,0.28475691,611.32,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510538047,1.08801437,611.31,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510538647,0.28499828,611.3,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510541450,0.173,611.33,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510541649,0.28499011,611.29,610.63,0.27228729]
["bitfinex-derivatives","BNBF0:USTF0",1743510543548,0.28499011,611.29,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510543749,0.28499011,611.29,610.63,0.27239859]
["bitfinex-derivatives","BNBF0:USTF0",1743510544350,0.817,611.34,610.63,0.27239859]
["bitfinex-derivatives","BNBF0:USTF0",1743510544746,0.2847942,611.28,610.64,0.27235058]
["bitfinex-derivatives","BNBF0:USTF0",1743510544953,0.2847942,611.28,610.63,0.27235058]
["bitfinex-derivatives","BNBF0:USTF0",1743510545149,0.2847942,611.28,610.64,0.27235058]
["bitfinex-derivatives","BNBF0:USTF0",1743510545346,0.2847942,611.28,610.63,0.2723279]
["bitfinex-derivatives","BNBF0:USTF0",1743510545544,0.2847942,611.28,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510545748,0.2847942,611.28,610.63,0.27232603]
["bitfinex-derivatives","BNBF0:USTF0",1743510546650,0.2847942,611.28,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510547048,1.26402658,611.27,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510547451,2.4507803,611.26,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510547652,1.35875372,611.25,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510547846,1.35875372,611.24,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510548045,1.09202658,611.24,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510548751,1.37704353,611.23,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510549151,1.09202658,611.22,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510549352,1.09202658,611.21,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510549547,2.16102658,611.21,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510549753,1.09202658,611.2,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510550654,0.28503329,611.19,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510551650,0.28503329,611.19,610.63,0.27253664]
["bitfinex-derivatives","BNBF0:USTF0",1743510552553,0.28503329,611.19,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510552755,0.28503329,611.19,610.63,0.27254291]
["bitfinex-derivatives","BNBF0:USTF0",1743510555750,1.20403329,611.19,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510555954,1.20403329,611.19,610.63,0.27241729]
["bitfinex-derivatives","BNBF0:USTF0",1743510556452,0.919,611.19,610.63,0.27241729]
["bitfinex-derivatives","BNBF0:USTF0",1743510557354,0.28481401,611.18,610.63,0.27241729]
["bitfinex-derivatives","BNBF0:USTF0",1743510557955,0.077,611.17,610.63,0.27241729]
["bitfinex-derivatives","BNBF0:USTF0",1743510558858,0.077,611.17,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510559052,0.077,611.17,610.63,0.27237304]
["bitfinex-derivatives","BNBF0:USTF0",1743510560759,1.09382535,611.16,610.63,0.27237304]
["bitfinex-derivatives","BNBF0:USTF0",1743510561460,1.09382535,611.15,610.63,0.27237304]
["bitfinex-derivatives","BNBF0:USTF0",1743510561660,1.09382535,611.15,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510561960,1.09382535,611.14,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510562365,1.09382535,611.13,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510563063,1.09382535,611.12,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510563461,2.45427918,611.11,609.29,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510563662,1.36045383,611.1,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1743510563856,1.36045383,611.09,609.32,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510564060,1.36045383,611.08,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743510564261,1.36045383,611.07,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743510564457,1.36045383,611.06,609.35,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510564664,1.09382535,611.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743510564860,1.09382535,611.06,609.38,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510565061,1.36026112,611.05,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743510565265,1.09382535,611.04,609.41,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510565466,1.09382535,611.04,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743510565668,1.09382535,611.03,609.44,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510565969,1.09382535,611.03,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743510566169,1.09382535,611.03,609.47,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510566366,1.09382535,611.03,609.3,0.2850438]
["bitfinex-derivatives","BNBF0:USTF0",1743510566367,1.09382535,611.03,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743510566567,1.09382535,611.02,609.5,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510566765,1.09382535,611.02,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1743510566965,1.09382535,611.01,609.53,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510567170,1.78782535,611.01,609.53,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510567371,1.78782535,611.01,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1743510567570,1.09382535,611.0,609.56,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510567769,1.37887849,611.0,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743510567969,1.35947854,610.99,609.59,0.27268854]
["bitfinex-derivatives","BNBF0:USTF0",1743510568167,2.45327744,610.98,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743510568370,1.09382535,610.98,609.62,0.27265536]
["bitfinex-derivatives","BNBF0:USTF0",1743510568571,1.35899418,610.97,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743510568771,0.28505314,610.97,609.65,0.27265536]
["bitfinex-derivatives","BNBF0:USTF0",1743510568971,1.09382535,610.96,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743510569272,1.09382535,610.95,609.68,0.27265536]
["bitfinex-derivatives","BNBF0:USTF0",1743510569467,1.09382535,610.95,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743510569671,1.09382535,610.94,609.71,0.27265536]
["bitfinex-derivatives","BNBF0:USTF0",1743510569870,1.09382535,610.94,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1743510570172,0.28505314,610.97,609.74,0.27270127]
["bitfinex-derivatives","BNBF0:USTF0",1743510570369,0.28505314,610.97,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743510570566,0.28505314,610.97,609.77,0.27270127]
["bitfinex-derivatives","BNBF0:USTF0",1743510570765,0.28505314,610.97,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1743510570968,0.28505314,610.97,609.8,0.27270127]
["bitfinex-derivatives","BNBF0:USTF0",1743510571170,0.28505314,610.97,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743510571371,0.694,611.01,609.83,0.27270127]
["bitfinex-derivatives","BNBF0:USTF0",1743510571672,0.694,611.01,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743510571869,0.694,611.01,609.86,0.27269061]
["bitfinex-derivatives","BNBF0:USTF0",1743510572067,0.694,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743510572266,0.694,611.01,609.89,0.27264954]
["bitfinex-derivatives","BNBF0:USTF0",1743510572673,0.28500528,611.0,609.89,0.27264954]
["bitfinex-derivatives","BNBF0:USTF0",1743510572869,0.28500528,611.0,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743510573074,0.28500528,611.0,609.92,0.27264954]
["bitfinex-derivatives","BNBF0:USTF0",1743510573474,0.28500528,611.0,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743510573776,0.28500528,611.0,609.92,0.27273443]
["bitfinex-derivatives","BNBF0:USTF0",1743510574376,0.694,611.01,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1743510574569,0.172,610.99,609.95,0.27273443]
["bitfinex-derivatives","BNBF0:USTF0",1743510574767,0.45700178,610.99,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1743510574973,0.45700178,610.99,609.98,0.27273443]
["bitfinex-derivatives","BNBF0:USTF0",1743510575173,0.45700178,610.99,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743510575380,0.45700178,610.99,610.0,0.27273443]
["bitfinex-derivatives","BNBF0:USTF0",1743510575577,0.45700178,610.99,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743510575773,0.45700178,610.99,610.02,0.27273443]
["bitfinex-derivatives","BNBF0:USTF0",1743510576074,0.45700178,610.99,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743510576577,0.45700178,610.99,610.04,0.27266998]
["bitfinex-derivatives","BNBF0:USTF0",1743510576770,0.45700178,610.99,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743510576973,0.45700178,610.99,610.07,0.27266998]
["bitfinex-derivatives","BNBF0:USTF0",1743510577171,0.45700178,610.99,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1743510577374,0.911,610.98,610.1,0.27266998]
["bitfinex-derivatives","BNBF0:USTF0",1743510577676,1.19594811,610.98,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743510577877,1.19594811,610.98,610.13,0.27266998]
["bitfinex-derivatives","BNBF0:USTF0",1743510578072,1.19594811,610.98,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743510578275,1.19594811,610.98,610.15,0.27266998]
["bitfinex-derivatives","BNBF0:USTF0",1743510578471,1.19594811,610.98,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743510578673,1.19594811,610.98,610.17,0.27266998]
["bitfinex-derivatives","BNBF0:USTF0",1743510578871,1.19594811,610.98,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743510579077,1.19594811,610.98,610.19,0.27266998]
["bitfinex-derivatives","BNBF0:USTF0",1743510579276,1.19594811,610.98,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743510579474,1.19594811,610.98,610.21,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510579672,1.19594811,610.98,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1743510579879,1.19594811,610.98,610.23,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510580074,1.19594811,610.98,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743510580380,0.911,610.98,610.25,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510580577,0.911,610.98,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743510580779,0.911,610.98,610.27,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510580973,0.911,610.98,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1743510581178,0.911,610.98,610.29,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510581377,0.911,610.98,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1743510581579,0.911,610.98,610.31,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510581780,0.28492711,610.97,610.31,0.6003117]
["bitfinex-derivatives","BNBF0:USTF0",1743510581981,0.28492711,610.97,610.32,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510583287,0.28492711,610.97,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1743510583479,0.911,610.98,610.34,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510583677,0.28490961,610.96,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743510583874,0.28490961,610.96,610.36,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510584080,0.28490961,610.96,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743510584275,0.28490961,610.96,610.38,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1743510584980,0.28490961,610.96,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743510585883,0.28490961,610.96,610.38,0.27273764]
["bitfinex-derivatives","BNBF0:USTF0",1743510586584,0.076,610.95,610.38,0.27273764]
["bitfinex-derivatives","BNBF0:USTF0",1743510588179,0.889,610.95,610.38,0.27273764]
["bitfinex-derivatives","BNBF0:USTF0",1743510590487,0.889,610.95,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743510592284,1.09123557,610.94,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743510592679,0.28513489,610.93,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743510595483,1.06,610.95,609.0,2.50262241]
["bitfinex-derivatives","BNBF0:USTF0",1743510595680,0.28515124,610.92,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743510595882,0.28515124,610.92,609.03,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510596085,0.28515124,610.92,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743510596282,0.28515124,610.92,609.06,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510596486,0.28515124,610.92,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743510596682,0.28515124,610.92,609.09,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510596885,0.28515124,610.92,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1743510597088,0.28515124,610.92,609.12,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510597293,0.28515124,610.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1743510597587,1.35700266,610.91,609.15,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510597788,1.35706648,610.9,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743510598088,1.35706164,610.89,609.18,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510598288,1.35675692,610.88,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743510598482,1.06,610.95,609.21,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510598483,1.09114625,610.89,609.21,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510598686,0.28514774,610.87,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743510598986,0.28514774,610.87,609.24,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510599182,0.28514774,610.87,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743510599387,1.09114625,610.86,609.27,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510599582,1.09114625,610.86,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743510599784,1.09114625,610.86,609.3,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510599984,1.09114625,610.85,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743510600189,1.09114625,610.85,609.33,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510600393,0.28514774,610.87,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1743510600889,0.28514774,610.87,609.36,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510601087,0.28514774,610.87,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1743510601390,1.06,610.95,609.39,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510601590,1.06,610.95,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743510601788,0.28510685,610.86,609.42,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510601991,1.06,610.95,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743510602185,1.06,610.95,609.45,0.27287689]
["bitfinex-derivatives","BNBF0:USTF0",1743510602390,1.06,610.95,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743510602691,1.06,610.95,609.48,0.27283581]
["bitfinex-derivatives","BNBF0:USTF0",1743510602892,1.06,610.95,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743510603194,1.06,610.95,609.51,0.27283581]
["bitfinex-derivatives","BNBF0:USTF0",1743510603396,0.28510919,610.94,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743510603592,0.28510919,610.94,609.54,0.27283581]
["bitfinex-derivatives","BNBF0:USTF0",1743510603786,0.28510919,610.94,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1743510603989,0.28510919,610.94,609.57,0.27283581]
["bitfinex-derivatives","BNBF0:USTF0",1743510604190,0.28510919,610.94,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743510604492,1.06,610.95,609.6,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510604685,0.28511036,610.93,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1743510604889,0.28511036,610.93,609.63,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510605089,0.28511036,610.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743510605289,0.85,610.92,609.66,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510605491,0.85,610.92,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743510605788,0.85,610.92,609.69,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510605992,0.85,610.92,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743510606187,0.85,610.92,609.71,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510606389,0.85,610.92,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743510606590,0.85,610.92,609.73,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510606787,0.85,610.92,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743510606990,0.85,610.92,609.75,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510607594,0.85,610.92,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743510607794,0.36109284,610.91,609.77,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510608093,0.53209284,610.91,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743510608300,1.09080797,610.9,609.79,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510608591,1.09080797,610.9,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743510608796,1.09080797,610.89,609.81,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510608990,1.09080797,610.89,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743510609193,1.09080797,610.89,609.83,0.27299317]
["bitfinex-derivatives","BNBF0:USTF0",1743510609393,1.09080797,610.88,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743510609594,1.09080797,610.88,609.85,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510609794,1.09080797,610.88,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743510609990,1.09080797,610.87,609.87,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510610190,1.09080797,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743510610395,1.09080797,610.86,609.89,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510611297,1.69880797,610.85,609.89,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510611696,1.09080797,610.84,609.89,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510611897,1.09080797,610.84,609.89,0.60096658]
["bitfinex-derivatives","BNBF0:USTF0",1743510612097,1.09080797,610.83,609.9,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510612593,1.09080797,610.84,609.9,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510612793,1.09080797,610.83,609.9,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510613197,1.09080797,610.82,609.9,0.2730386]
["bitfinex-derivatives","BNBF0:USTF0",1743510613699,2.73108714,610.81,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510613898,2.44594875,610.8,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510614100,1.35514078,610.79,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510614300,1.09080797,610.79,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510614501,1.35514078,610.78,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510614901,1.35514078,610.77,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510615101,1.35514078,610.76,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510615400,0.28513839,610.81,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510615401,2.44594875,610.75,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510615600,1.35514078,610.74,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510615794,2.44594875,610.73,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510615994,1.35514078,610.72,609.9,0.27324136]
["bitfinex-derivatives","BNBF0:USTF0",1743510616199,1.35514078,610.71,609.9,0.27324136]
["bitfinex-derivatives","BNBF0:USTF0",1743510616402,1.35514078,610.72,609.9,0.27324136]
["bitfinex-derivatives","BNBF0:USTF0",1743510616596,1.09080797,610.7,609.9,0.27324136]
["bitfinex-derivatives","BNBF0:USTF0",1743510616896,2.44594875,610.7,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510617100,1.35514078,610.69,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510617298,2.44594875,610.69,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510617498,1.35514078,610.68,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510617699,1.35514078,610.67,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510617898,1.09080797,610.68,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510618298,1.09080797,610.67,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510619102,1.09080797,610.66,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510619501,1.09080797,610.65,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510619900,1.35467961,610.79,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510620201,1.35467961,610.78,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510620401,2.44427749,610.77,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510620601,1.35467961,610.76,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510620901,1.35505379,610.75,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510621202,2.44465167,610.74,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510621501,1.35505379,610.73,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510621901,1.08959788,610.72,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510622102,2.44465167,610.72,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510622302,1.08959788,610.72,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510622602,2.44465167,610.71,609.9,0.27323378]
["bitfinex-derivatives","BNBF0:USTF0",1743510622801,2.44465167,610.7,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510623000,1.35505379,610.69,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510623202,2.44465167,610.68,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510623405,1.35505379,610.67,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510623604,2.44465167,610.66,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510623804,1.35505379,610.65,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510623999,2.44465167,610.64,609.9,0.27334383]
["bitfinex-derivatives","BNBF0:USTF0",1743510624400,1.08959788,610.64,609.9,0.27334383]
["bitfinex-derivatives","BNBF0:USTF0",1743510624704,1.33659788,610.63,609.9,0.27334383]
["bitfinex-derivatives","BNBF0:USTF0",1743510624902,1.08959788,610.62,609.9,0.27334383]
["bitfinex-derivatives","BNBF0:USTF0",1743510625505,1.08959788,610.61,609.9,0.27334383]
["bitfinex-derivatives","BNBF0:USTF0",1743510625707,1.37475263,610.61,609.9,0.27334383]
["bitfinex-derivatives","BNBF0:USTF0",1743510625909,1.08959788,610.6,609.9,0.27334383]
["bitfinex-derivatives","BNBF0:USTF0",1743510626402,0.28515475,610.61,609.9,0.27334383]
["bitfinex-derivatives","BNBF0:USTF0",1743510627412,0.28515475,610.61,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510627712,0.872,610.6,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510628309,0.744,610.59,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510628711,0.28515358,610.58,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510630411,1.35418934,610.57,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510630612,1.35433446,610.56,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510630914,0.28515358,610.58,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510630915,2.44336157,610.55,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510631208,2.44336157,610.54,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510631414,1.35433446,610.53,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510631608,0.744,610.59,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510631609,2.44336157,610.52,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510631815,1.08902711,610.52,609.9,0.27320722]
["bitfinex-derivatives","BNBF0:USTF0",1743510632007,1.08902711,610.51,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743510632206,1.08902711,610.51,609.9,0.27331697]
["bitfinex-derivatives","BNBF0:USTF0",1743510632411,2.4431022,610.5,608.58,2.46707177]
["bitfinex-derivatives","BNBF0:USTF0",1743510632606,1.35407509,610.49,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743510632913,2.4431022,610.48,608.69,0.27345969]
["bitfinex-derivatives","BNBF0:USTF0",1743510633108,1.35407509,610.47,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743510633314,2.4431022,610.46,608.72,0.27345969]
["bitfinex-derivatives","BNBF0:USTF0",1743510633512,1.35407509,610.45,608.73,0.27345969]
["bitfinex-derivatives","BNBF0:USTF0",1743510633708,1.35407509,610.44,608.74,0.27345969]
["bitfinex-derivatives","BNBF0:USTF0",1743510633914,1.08902711,610.43,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743510634211,1.08902711,610.42,608.77,0.27345969]
["bitfinex-derivatives","BNBF0:USTF0",1743510634414,1.08902711,610.42,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1743510634617,1.08902711,610.41,608.8,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510634918,1.35332292,610.4,608.8,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510635216,1.35332292,610.39,608.8,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510635416,1.35332292,610.38,608.8,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510635716,1.35332292,610.37,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743510635914,1.35332292,610.37,608.83,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510635915,1.35332292,610.36,608.83,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510636116,1.35332292,610.35,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743510636315,2.44235003,610.34,608.86,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510636616,1.35241386,610.33,608.86,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510636817,1.08902711,610.32,608.86,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510637013,1.08902711,610.32,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743510637213,1.08902711,610.32,608.89,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510637409,1.08902711,610.31,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743510637810,1.08902711,610.3,608.92,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510638417,1.08902711,610.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743510638617,0.28538977,610.31,608.95,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510638812,0.28538977,610.31,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743510639015,0.28538977,610.31,608.98,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510639215,0.28538977,610.31,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743510639418,0.28538977,610.31,609.01,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510639614,0.28538977,610.31,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743510639818,0.28538977,610.31,609.04,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510640019,0.28538977,610.31,609.05,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510640318,0.28538977,610.31,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743510640520,0.28538977,610.31,609.08,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510640720,0.28538977,610.31,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743510640917,0.28538977,610.31,609.11,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510641218,0.28538977,610.31,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743510641422,0.28538977,610.31,609.14,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510641612,0.28538977,610.31,608.75,0.28538977]
["bitfinex-derivatives","BNBF0:USTF0",1743510641613,0.28538977,610.31,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743510641814,0.28538977,610.31,609.17,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510642020,0.28538977,610.31,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743510642222,0.28538977,610.31,609.2,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510642415,0.28538977,610.31,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743510642621,0.28538977,610.31,609.23,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510642821,0.28538977,610.31,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1743510643020,0.28538977,610.31,609.26,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510643221,0.28538977,610.31,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743510643423,0.949,610.46,609.29,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510643623,0.949,610.46,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1743510643924,0.28528916,610.3,609.32,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510644125,0.949,610.46,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743510644322,0.949,610.46,609.35,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510644524,0.949,610.46,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1743510644722,0.949,610.46,609.37,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510644923,0.949,610.46,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1743510645124,0.949,610.46,609.39,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510645325,0.28528098,610.45,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743510645520,0.28528098,610.45,609.41,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510645731,0.28528098,610.45,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743510645929,0.28528098,610.45,609.43,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510646223,0.28528098,610.45,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743510646428,0.949,610.46,609.45,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510646629,1.08902711,610.44,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743510646827,1.37430107,610.44,609.47,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510647130,0.28527396,610.44,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743510647328,0.28527396,610.44,609.49,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510647524,1.08865528,610.43,609.49,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510647731,1.08865528,610.43,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743510647929,0.28527396,610.44,609.51,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510648233,0.28527396,610.44,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1743510648532,0.28527396,610.44,609.53,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510649331,1.08901098,610.43,609.53,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510649827,1.37427442,610.43,609.53,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1743510650031,1.37427442,610.43,609.53,0.60158557]
["bitfinex-derivatives","BNBF0:USTF0",1743510650228,1.37427442,610.43,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743510650529,0.28526344,610.43,609.55,0.27346108]
["bitfinex-derivatives","BNBF0:USTF0",1743510650732,0.28526344,610.43,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1743510650931,0.28526344,610.43,609.57,0.27346108]
["bitfinex-derivatives","BNBF0:USTF0",1743510651132,0.28526344,610.43,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743510651330,0.28526344,610.43,609.59,0.27346108]
["bitfinex-derivatives","BNBF0:USTF0",1743510651530,0.28526344,610.43,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743510651729,0.28526344,610.43,609.61,0.27346108]
["bitfinex-derivatives","BNBF0:USTF0",1743510651930,0.28526344,610.43,609.62,0.60156688]
["bitfinex-derivatives","BNBF0:USTF0",1743510652130,0.28526344,610.43,609.63,0.27349366]
["bitfinex-derivatives","BNBF0:USTF0",1743510652437,1.08917515,610.54,609.63,0.6015615]
["bitfinex-derivatives","BNBF0:USTF0",1743510652634,0.17,610.42,609.64,0.27349366]
["bitfinex-derivatives","BNBF0:USTF0",1743510652935,0.45521785,610.42,609.64,0.27349366]
["bitfinex-derivatives","BNBF0:USTF0",1743510653136,0.17,610.42,609.64,0.27349366]
["bitfinex-derivatives","BNBF0:USTF0",1743510653336,0.28521785,610.41,609.64,0.27349366]
["bitfinex-derivatives","BNBF0:USTF0",1743510654329,0.076,610.4,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743510655329,1.144,610.39,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743510655736,1.42937572,610.39,609.64,0.27354555]
["bitfinex-derivatives","BNBF0:USTF0",1743510657635,1.42937572,610.39,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743510657829,1.42937572,610.39,609.66,0.27354555]
["bitfinex-derivatives","BNBF0:USTF0",1743510658033,1.42937572,610.39,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743510658436,0.925,610.38,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743510658831,1.2103804,610.38,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743510663941,1.2103804,610.38,609.67,0.27334815]
["bitfinex-derivatives","BNBF0:USTF0",1743510664541,0.925,610.38,609.67,0.27334815]
["bitfinex-derivatives","BNBF0:USTF0",1743510664736,0.28520032,610.37,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743510664940,0.28520032,610.37,609.69,0.27334815]
["bitfinex-derivatives","BNBF0:USTF0",1743510665137,0.28520032,610.37,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743510665341,0.28520032,610.37,609.71,0.27334815]
["bitfinex-derivatives","BNBF0:USTF0",1743510665546,0.28520032,610.37,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743510665743,0.28520032,610.37,609.73,0.27334815]
["bitfinex-derivatives","BNBF0:USTF0",1743510665940,0.28520032,610.37,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743510666145,0.28520032,610.37,609.75,0.27334815]
["bitfinex-derivatives","BNBF0:USTF0",1743510666337,0.28520032,610.37,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743510666541,0.28520032,610.37,609.77,0.27334815]
["bitfinex-derivatives","BNBF0:USTF0",1743510667542,0.925,610.38,609.77,0.27334815]
["bitfinex-derivatives","BNBF0:USTF0",1743510667746,0.28519564,610.36,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743510667946,0.28519564,610.36,609.77,0.2732527]
["bitfinex-derivatives","BNBF0:USTF0",1743510669447,0.28519564,610.36,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743510669747,0.28519564,610.36,609.77,0.273144]
["bitfinex-derivatives","BNBF0:USTF0",1743510669947,0.28519564,610.36,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743510670346,0.28519564,610.36,609.79,0.273144]
["bitfinex-derivatives","BNBF0:USTF0",1743510670649,0.925,610.38,609.79,0.273144]
["bitfinex-derivatives","BNBF0:USTF0",1743510671846,0.28518162,610.37,609.79,0.273144]
["bitfinex-derivatives","BNBF0:USTF0",1743510672247,0.769,610.36,609.79,0.273144]
["bitfinex-derivatives","BNBF0:USTF0",1743510672745,0.769,610.36,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743510672950,0.769,610.36,609.79,0.27300704]
["bitfinex-derivatives","BNBF0:USTF0",1743510673250,0.769,610.36,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743510673445,0.769,610.36,609.81,0.27300704]
["bitfinex-derivatives","BNBF0:USTF0",1743510673951,0.769,610.36,609.82,0.60091266]
["bitfinex-derivatives","BNBF0:USTF0",1743510674151,0.769,610.36,609.83,0.60090729]
["bitfinex-derivatives","BNBF0:USTF0",1743510674351,0.769,610.36,609.84,0.27294704]
["bitfinex-derivatives","BNBF0:USTF0",1743510674552,0.769,610.36,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743510674751,0.769,610.36,609.86,0.27294704]
["bitfinex-derivatives","BNBF0:USTF0",1743510674944,0.769,610.36,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743510675147,0.769,610.36,609.88,0.27294704]
["bitfinex-derivatives","BNBF0:USTF0",1743510676747,0.28517578,610.35,609.88,0.27294704]
["bitfinex-derivatives","BNBF0:USTF0",1743510677154,0.28517578,610.35,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743510677351,0.28517578,610.35,609.88,0.27315588]
["bitfinex-derivatives","BNBF0:USTF0",1743510679253,0.28517578,610.35,609.89,0.27322944]
["bitfinex-derivatives","BNBF0:USTF0",1743510679553,0.28517578,610.35,609.9,0.27322944]
["bitfinex-derivatives","BNBF0:USTF0",1743510679754,0.28517578,610.35,609.88,0.27322944]
["bitfinex-derivatives","BNBF0:USTF0",1743510679953,0.28517578,610.35,609.89,0.27322944]
["bitfinex-derivatives","BNBF0:USTF0",1743510680158,0.076,610.34,609.88,0.27322944]
["bitfinex-derivatives","BNBF0:USTF0",1743510680454,0.076,610.34,609.89,0.27322944]
["bitfinex-derivatives","BNBF0:USTF0",1743510680649,0.076,610.34,609.88,0.27322944]
["bitfinex-derivatives","BNBF0:USTF0",1743510680851,0.076,610.34,609.89,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510681054,0.076,610.34,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743510681058,0.076,610.34,609.88,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510681354,0.076,610.34,609.89,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510681554,0.076,610.34,609.9,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510681754,0.076,610.34,609.91,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510681955,0.076,610.34,609.88,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510682155,0.076,610.34,609.89,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510682351,0.711,610.33,609.88,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510682549,0.711,610.33,609.89,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510682854,0.99618045,610.33,609.9,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510683053,0.99618045,610.33,609.91,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510683252,0.99618045,610.33,609.88,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510683452,0.99618045,610.33,609.89,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510683654,0.99618045,610.33,609.88,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510683854,0.99618045,610.33,609.89,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510684051,0.99618045,610.33,609.88,0.27322334]
["bitfinex-derivatives","BNBF0:USTF0",1743510685260,0.99618045,610.33,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743510685556,0.88,610.33,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743510685757,0.28533946,610.32,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743510687658,0.28533946,610.32,608.36,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743510687856,0.28533946,610.32,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743510688056,0.28533946,610.32,608.39,0.2735853]
["bitfinex-derivatives","BNBF0:USTF0",1743510688259,1.03133946,610.32,608.46,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743510688557,0.746,610.32,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743510688761,0.28539679,610.31,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743510689063,0.28539679,610.31,608.49,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510689263,0.28539679,610.31,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743510689463,0.28539679,610.31,608.52,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510689664,0.28539679,610.31,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743510689864,0.28539679,610.31,608.55,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510690063,0.28539679,610.31,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743510690463,0.28539679,610.31,608.58,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510690662,0.28539679,610.31,608.59,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510690867,0.28539679,610.31,608.6,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510691068,0.28539679,610.31,608.61,0.60215147]
["bitfinex-derivatives","BNBF0:USTF0",1743510691262,0.28539679,610.31,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743510691469,0.746,610.32,608.64,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510691667,0.746,610.32,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743510691863,0.28538743,610.3,608.67,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510692068,0.28538743,610.3,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743510692269,0.28538743,610.3,608.7,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510692569,0.28538743,610.3,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743510692868,0.28538743,610.3,608.73,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510693069,0.28538743,610.3,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743510693269,0.28538743,610.3,608.76,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510693472,0.28538743,610.3,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743510693678,0.28538743,610.3,608.79,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510693876,0.28538743,610.3,608.8,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510694175,0.28538743,610.3,608.81,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510694370,0.28538743,610.3,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1743510694573,0.746,610.32,608.84,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510694776,0.746,610.32,608.85,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510694968,0.746,610.32,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743510695170,0.746,610.32,608.88,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510695373,0.746,610.32,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743510695574,0.746,610.32,608.91,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510695870,0.28534881,610.31,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743510696075,0.28534881,610.31,608.94,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510696374,0.28534881,610.31,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743510696573,0.28534881,610.31,608.97,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510696774,0.28534881,610.31,608.98,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510696975,0.28534881,610.31,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743510697273,0.28534881,610.31,609.01,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510697476,0.746,610.32,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743510697671,0.28533361,610.3,609.04,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510697976,0.28533361,610.3,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743510698175,0.28533361,610.3,609.07,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510698369,0.28533361,610.3,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743510698571,0.28533361,610.3,609.1,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510698774,0.28533361,610.3,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743510698971,0.28533361,610.3,609.13,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510699172,0.28533361,610.3,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1743510699371,0.28533361,610.3,609.16,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510699572,0.28533361,610.3,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743510699774,0.28533361,610.3,609.19,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510699977,0.28533361,610.3,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743510700172,0.28533361,610.3,609.22,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510700474,0.076,610.29,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743510700676,0.36128332,610.29,609.25,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510700878,0.36128332,610.29,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743510701076,0.36128332,610.29,609.28,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510701277,0.36128332,610.29,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743510701576,0.36128332,610.29,609.31,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510701773,0.36128332,610.29,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1743510701974,0.36128332,610.29,609.34,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510702173,0.36128332,610.29,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1743510702372,0.36128332,610.29,609.37,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510702573,0.36128332,610.29,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743510702878,0.36128332,610.29,609.4,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510703071,0.36128332,610.29,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743510703270,0.36128332,610.29,609.43,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510703479,0.076,610.29,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743510703676,0.28526344,610.28,609.46,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510704379,0.28526344,610.28,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743510704580,0.28526344,610.28,609.48,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510704776,0.28526344,610.28,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743510704980,0.28526344,610.28,609.5,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510705280,0.28526344,610.28,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743510705480,0.28526344,610.28,609.52,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510705679,0.28526344,610.28,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743510705880,0.28526344,610.28,609.54,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510706180,0.28526344,610.28,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1743510706375,0.28526344,610.28,609.56,0.27353381]
["bitfinex-derivatives","BNBF0:USTF0",1743510706573,0.28526344,610.28,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510706777,0.28526344,610.28,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510706979,0.28526344,610.28,609.59,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510707175,0.28526344,610.28,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510707381,0.28526344,610.28,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510707582,0.28526344,610.28,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510707781,0.28526344,610.28,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510707982,0.28526344,610.28,609.59,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510708179,0.28526344,610.28,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510708384,0.28526344,610.28,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510708578,0.28526344,610.28,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510708784,0.28526344,610.28,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510709084,0.28526344,610.28,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510709285,0.28526344,610.28,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510709588,0.076,610.29,609.59,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510709789,0.076,610.29,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510709989,0.076,610.29,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510710188,0.076,610.29,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510710386,0.076,610.29,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510710589,0.076,610.29,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510710900,0.28528565,610.28,609.59,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510711190,0.28528565,610.28,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510711386,0.28528565,610.28,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510711591,0.28528565,610.28,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510711791,0.28528565,610.28,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510711984,0.28528565,610.28,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510712190,0.28528565,610.28,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510712385,0.076,610.29,609.59,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510712589,0.076,610.29,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1743510712590,0.076,610.29,609.6,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510712790,0.076,610.29,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510713093,0.076,610.29,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510713391,0.076,610.29,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510713592,0.076,610.29,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510713792,0.28529501,610.28,609.57,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510714087,0.28529501,610.28,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510714293,0.28529501,610.28,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510714792,0.664,610.27,609.56,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510715592,0.664,610.27,609.56,0.60175808]
["bitfinex-derivatives","BNBF0:USTF0",1743510715793,0.28527045,610.26,609.57,0.6017527]
["bitfinex-derivatives","BNBF0:USTF0",1743510715988,0.28527045,610.26,609.58,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510716192,0.28527045,610.26,609.58,0.60174732]
["bitfinex-derivatives","BNBF0:USTF0",1743510716393,0.28527045,610.26,609.59,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510717298,0.168,610.25,609.59,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510717595,0.619,610.24,609.59,0.27365257]
["bitfinex-derivatives","BNBF0:USTF0",1743510717792,0.619,610.24,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743510717991,0.619,610.24,609.59,0.2731212]
["bitfinex-derivatives","BNBF0:USTF0",1743510718694,0.28526812,610.23,609.59,0.2731212]
["bitfinex-derivatives","BNBF0:USTF0",1743510719091,0.28526812,610.23,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743510719296,0.619,610.24,609.61,0.2731212]
["bitfinex-derivatives","BNBF0:USTF0",1743510719598,0.619,610.24,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1743510719797,0.619,610.24,609.63,0.2731212]
["bitfinex-derivatives","BNBF0:USTF0",1743510720098,0.619,610.24,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743510720299,0.619,610.24,609.65,0.2731212]
["bitfinex-derivatives","BNBF0:USTF0",1743510720499,0.619,610.24,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743510720800,0.619,610.24,609.67,0.2731212]
["bitfinex-derivatives","BNBF0:USTF0",1743510721200,0.619,610.24,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743510721394,0.619,610.24,609.69,0.2731212]
["bitfinex-derivatives","BNBF0:USTF0",1743510721591,0.619,610.24,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743510721795,0.619,610.24,609.71,0.2731212]
["bitfinex-derivatives","BNBF0:USTF0",1743510721996,0.619,610.24,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743510722393,0.619,610.24,609.73,0.27250117]
["bitfinex-derivatives","BNBF0:USTF0",1743510722699,0.619,610.24,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743510722895,0.619,610.24,609.75,0.27250117]
["bitfinex-derivatives","BNBF0:USTF0",1743510723091,0.619,610.24,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743510723299,0.619,610.24,609.77,0.27250117]
["bitfinex-derivatives","BNBF0:USTF0",1743510724093,0.619,610.24,609.78,0.60059298]
["bitfinex-derivatives","BNBF0:USTF0",1743510724299,0.619,610.24,609.79,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510724300,0.807,610.23,609.79,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510724497,0.807,610.23,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743510724803,0.807,610.23,609.81,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510725100,0.807,610.23,609.82,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510725301,0.807,610.23,609.83,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510725500,0.807,610.23,609.84,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510725700,0.807,610.23,609.85,0.60055533]
["bitfinex-derivatives","BNBF0:USTF0",1743510725894,0.807,610.23,609.86,0.60054995]
["bitfinex-derivatives","BNBF0:USTF0",1743510726101,0.807,610.23,609.87,0.60054458]
["bitfinex-derivatives","BNBF0:USTF0",1743510726297,0.807,610.23,609.88,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510726500,0.807,610.23,609.89,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510726700,0.807,610.23,609.88,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510726896,0.807,610.23,609.89,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510727099,0.807,610.23,609.88,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510727302,0.807,610.23,609.89,0.60053382]
["bitfinex-derivatives","BNBF0:USTF0",1743510727597,0.807,610.23,609.9,0.60052845]
["bitfinex-derivatives","BNBF0:USTF0",1743510727796,0.807,610.23,609.91,0.60052307]
["bitfinex-derivatives","BNBF0:USTF0",1743510728002,0.807,610.23,609.92,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510729702,0.807,610.23,609.93,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510729901,0.807,610.23,609.92,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510730101,0.807,610.23,609.93,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510730295,0.807,610.23,609.92,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510730495,0.807,610.23,609.93,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510730695,0.807,610.23,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743510730696,0.807,610.23,609.94,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510731001,0.807,610.23,609.95,0.60050156]
["bitfinex-derivatives","BNBF0:USTF0",1743510731200,0.807,610.23,609.96,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510731595,0.807,610.23,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1743510731794,0.807,610.23,609.98,0.27260584]
["bitfinex-derivatives","BNBF0:USTF0",1743510731998,0.807,610.23,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743510732195,0.807,610.23,610.0,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510732496,0.807,610.23,610.01,0.59981517]
["bitfinex-derivatives","BNBF0:USTF0",1743510732697,0.807,610.23,610.02,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510732896,0.807,610.23,610.03,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510733096,0.807,610.23,610.04,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510733300,0.807,610.23,610.05,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510733498,0.807,610.23,610.06,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510733699,0.807,610.23,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743510734003,0.807,610.23,610.07,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510734302,0.807,610.23,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1743510734501,0.807,610.23,610.09,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510734698,0.807,610.23,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1743510734905,0.807,610.23,610.11,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510735104,0.807,610.23,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743510735503,0.807,610.23,610.13,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510735701,0.807,610.23,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743510735900,0.807,610.23,610.15,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510736097,0.807,610.23,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743510736302,0.807,610.23,610.17,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510736503,0.807,610.23,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743510736703,0.807,610.23,610.19,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510736899,0.807,610.23,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743510737301,0.807,610.23,610.21,0.2719517]
["bitfinex-derivatives","BNBF0:USTF0",1743510738207,0.807,610.23,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1743510738401,0.807,610.23,610.22,0.59970234]
["bitfinex-derivatives","BNBF0:USTF0",1743510738601,0.807,610.23,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1743510738806,0.807,610.23,610.22,0.5993047]
["bitfinex-derivatives","BNBF0:USTF0",1743510739402,0.31694691,610.23,610.22,0.5993047]
["bitfinex-derivatives","BNBF0:USTF0",1743510739607,0.076,610.36,610.22,0.5993047]
["bitfinex-derivatives","BNBF0:USTF0",1743510739809,0.076,610.36,610.23,0.27155406]
["bitfinex-derivatives","BNBF0:USTF0",1743510740002,0.076,610.36,610.24,0.59929396]
["bitfinex-derivatives","BNBF0:USTF0",1743510740208,0.076,610.36,610.25,0.59928859]
["bitfinex-derivatives","BNBF0:USTF0",1743510740510,0.076,610.36,610.26,0.59922295]
["bitfinex-derivatives","BNBF0:USTF0",1743510740710,0.076,610.36,610.27,0.59921758]
["bitfinex-derivatives","BNBF0:USTF0",1743510740911,0.076,610.36,610.28,0.59921221]
["bitfinex-derivatives","BNBF0:USTF0",1743510741106,0.637,610.38,610.29,0.27149379]
["bitfinex-derivatives","BNBF0:USTF0",1743510741303,0.637,610.38,610.3,0.59920147]
["bitfinex-derivatives","BNBF0:USTF0",1743510741610,0.637,610.38,610.31,0.5991961]
["bitfinex-derivatives","BNBF0:USTF0",1743510741811,0.637,610.38,610.32,0.59919073]
["bitfinex-derivatives","BNBF0:USTF0",1743510742010,0.637,610.38,610.33,0.59918536]
["bitfinex-derivatives","BNBF0:USTF0",1743510742215,0.637,610.38,610.34,0.59917999]
["bitfinex-derivatives","BNBF0:USTF0",1743510742411,0.637,610.38,610.35,0.59917462]
["bitfinex-derivatives","BNBF0:USTF0",1743510742711,0.637,610.38,610.36,0.59916926]
["bitfinex-derivatives","BNBF0:USTF0",1743510742912,0.637,610.38,610.37,0.59916389]
["bitfinex-derivatives","BNBF0:USTF0",1743510743708,0.637,610.38,610.37,0.59925101]
["bitfinex-derivatives","BNBF0:USTF0",1743510745304,0.805,610.51,610.37,0.59925101]
["bitfinex-derivatives","BNBF0:USTF0",1743510745506,0.805,610.51,610.38,0.59924564]
["bitfinex-derivatives","BNBF0:USTF0",1743510745708,0.805,610.51,610.39,0.59924027]
["bitfinex-derivatives","BNBF0:USTF0",1743510745908,0.805,610.51,610.4,0.5992349]
["bitfinex-derivatives","BNBF0:USTF0",1743510746107,0.805,610.51,610.41,0.59922953]
["bitfinex-derivatives","BNBF0:USTF0",1743510746309,0.805,610.51,610.42,0.59922417]
["bitfinex-derivatives","BNBF0:USTF0",1743510746507,0.805,610.51,610.43,0.5992188]
["bitfinex-derivatives","BNBF0:USTF0",1743510746711,0.805,610.51,610.44,0.27158091]
["bitfinex-derivatives","BNBF0:USTF0",1743510746911,0.805,610.51,610.45,0.27146894]
["bitfinex-derivatives","BNBF0:USTF0",1743510747308,0.805,610.51,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743510747309,0.805,610.51,610.44,0.27146894]
["bitfinex-derivatives","BNBF0:USTF0",1743510747508,0.805,610.51,610.45,0.5990961]
["bitfinex-derivatives","BNBF0:USTF0",1743510747711,0.805,610.51,610.46,0.59909073]
["bitfinex-derivatives","BNBF0:USTF0",1743510747912,0.805,610.51,610.26,0.28483849]
["bitfinex-derivatives","BNBF0:USTF0",1743510747913,0.805,610.51,610.47,0.59908536]
["bitfinex-derivatives","BNBF0:USTF0",1743510748109,0.805,610.51,610.48,0.59908]
["bitfinex-derivatives","BNBF0:USTF0",1743510748309,0.805,610.51,610.49,0.27146894]
["bitfinex-derivatives","BNBF0:USTF0",1743510748612,0.805,610.51,610.5,0.59906926]
["bitfinex-derivatives","BNBF0:USTF0",1743510750114,0.805,610.51,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743510750315,0.805,610.51,610.5,0.59926016]
["bitfinex-derivatives","BNBF0:USTF0",1743510751816,0.805,610.51,610.5,0.5992869]
["bitfinex-derivatives","BNBF0:USTF0",1743510755120,0.805,610.51,610.5,0.59920985]
["bitfinex-derivatives","BNBF0:USTF0",1743510755522,0.167,610.75,610.5,0.59920985]
["bitfinex-derivatives","BNBF0:USTF0",1743510755721,0.167,610.75,610.51,0.59920449]
["bitfinex-derivatives","BNBF0:USTF0",1743510755920,0.167,610.75,610.52,0.59919912]
["bitfinex-derivatives","BNBF0:USTF0",1743510756117,0.167,610.75,610.46,0.28480236]
["bitfinex-derivatives","BNBF0:USTF0",1743510756118,0.167,610.75,610.53,0.59919376]
["bitfinex-derivatives","BNBF0:USTF0",1743510756317,0.167,610.75,610.54,0.59918839]
["bitfinex-derivatives","BNBF0:USTF0",1743510756516,0.167,610.75,610.55,0.59918302]
["bitfinex-derivatives","BNBF0:USTF0",1743510756917,0.167,610.75,610.56,0.59917766]
["bitfinex-derivatives","BNBF0:USTF0",1743510757122,0.167,610.75,610.57,0.27160953]
["bitfinex-derivatives","BNBF0:USTF0",1743510757817,0.167,610.75,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743510758022,0.167,610.75,610.59,0.27160953]
["bitfinex-derivatives","BNBF0:USTF0",1743510758215,0.167,610.75,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1743510758415,0.167,610.75,610.61,0.27160953]
["bitfinex-derivatives","BNBF0:USTF0",1743510758722,0.167,610.75,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743510758917,0.167,610.75,610.63,0.27160953]
["bitfinex-derivatives","BNBF0:USTF0",1743510759116,0.167,610.75,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743510759422,0.167,610.75,610.65,0.27160953]
["bitfinex-derivatives","BNBF0:USTF0",1743510759622,0.167,610.75,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743510760019,0.167,610.75,610.67,0.27148387]
["bitfinex-derivatives","BNBF0:USTF0",1743510760215,0.167,610.75,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743510760419,0.167,610.75,610.69,0.27148387]
["bitfinex-derivatives","BNBF0:USTF0",1743510760621,0.167,610.75,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743510760818,0.167,610.75,610.71,0.27148387]
["bitfinex-derivatives","BNBF0:USTF0",1743510761020,0.167,610.75,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743510761216,0.167,610.75,610.73,0.27148387]
["bitfinex-derivatives","BNBF0:USTF0",1743510761418,0.167,610.75,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743510761627,0.167,610.75,610.74,0.59895546]
["bitfinex-derivatives","BNBF0:USTF0",1743510764828,0.167,610.75,610.74,0.59898463]
["bitfinex-derivatives","BNBF0:USTF0",1743510768025,0.809,610.93,610.74,0.59898424]
["bitfinex-derivatives","BNBF0:USTF0",1743510768226,0.809,610.93,610.75,0.27151265]
["bitfinex-derivatives","BNBF0:USTF0",1743510768426,0.809,610.93,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743510768626,0.809,610.93,610.77,0.27151265]
["bitfinex-derivatives","BNBF0:USTF0",1743510768830,0.809,610.93,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743510769126,0.809,610.93,610.79,0.27151265]
["bitfinex-derivatives","BNBF0:USTF0",1743510769635,0.809,610.93,610.8,0.27152336]
["bitfinex-derivatives","BNBF0:USTF0",1743510769824,0.809,610.93,610.81,0.27152336]
["bitfinex-derivatives","BNBF0:USTF0",1743510770531,0.809,610.93,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1743510770726,0.809,610.93,610.83,0.27152336]
["bitfinex-derivatives","BNBF0:USTF0",1743510770932,0.809,610.93,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743510771133,0.809,610.93,610.85,0.27152336]
["bitfinex-derivatives","BNBF0:USTF0",1743510771333,0.809,610.93,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743510771534,0.809,610.93,610.87,0.27152336]
["bitfinex-derivatives","BNBF0:USTF0",1743510771735,0.809,610.93,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1743510771936,0.809,610.93,610.89,0.27152336]
["bitfinex-derivatives","BNBF0:USTF0",1743510772135,0.809,610.93,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743510772434,0.809,610.93,610.91,0.27152336]
["bitfinex-derivatives","BNBF0:USTF0",1743510772636,0.809,610.93,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743510772836,0.809,610.93,610.92,0.59889846]
["bitfinex-derivatives","BNBF0:USTF0",1743510773235,0.809,610.93,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743510773441,0.809,610.93,610.92,0.59886247]
["bitfinex-derivatives","BNBF0:USTF0",1743510774741,0.872,611.03,610.92,0.59886247]
["bitfinex-derivatives","BNBF0:USTF0",1743510774941,0.872,611.03,610.93,0.27148737]
["bitfinex-derivatives","BNBF0:USTF0",1743510775141,0.872,611.03,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743510775338,0.872,611.03,610.95,0.27148737]
["bitfinex-derivatives","BNBF0:USTF0",1743510775536,0.872,611.03,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743510775841,0.872,611.03,610.97,0.27148737]
["bitfinex-derivatives","BNBF0:USTF0",1743510776037,0.872,611.03,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743510776242,0.872,611.03,610.99,0.27148737]
["bitfinex-derivatives","BNBF0:USTF0",1743510776444,0.872,611.03,611.0,0.59864174]
["bitfinex-derivatives","BNBF0:USTF0",1743510776652,0.872,611.03,611.01,0.59863638]
["bitfinex-derivatives","BNBF0:USTF0",1743510776842,0.872,611.03,611.02,0.59863102]
["bitfinex-derivatives","BNBF0:USTF0",1743510778043,0.872,611.03,611.02,0.59859833]
["bitfinex-derivatives","BNBF0:USTF0",1743510779445,0.075,611.18,611.02,0.59859833]
["bitfinex-derivatives","BNBF0:USTF0",1743510779647,0.075,611.18,611.03,0.59859298]
["bitfinex-derivatives","BNBF0:USTF0",1743510779844,0.075,611.18,611.04,0.59858762]
["bitfinex-derivatives","BNBF0:USTF0",1743510780044,0.075,611.18,611.05,0.59858226]
["bitfinex-derivatives","BNBF0:USTF0",1743510780242,0.075,611.18,611.06,0.59857691]
["bitfinex-derivatives","BNBF0:USTF0",1743510780447,0.075,611.18,611.07,0.27127681]
["bitfinex-derivatives","BNBF0:USTF0",1743510781243,0.075,611.18,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743510781441,0.075,611.18,611.09,0.27127681]
["bitfinex-derivatives","BNBF0:USTF0",1743510781749,0.075,611.18,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743510782947,0.166,611.31,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743510783141,0.166,611.31,611.11,0.27127754]
["bitfinex-derivatives","BNBF0:USTF0",1743510783345,0.166,611.31,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510783648,0.166,611.31,611.13,0.27127754]
["bitfinex-derivatives","BNBF0:USTF0",1743510783847,0.166,611.31,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510784041,0.166,611.31,611.13,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1743510787450,0.166,611.31,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510793956,0.838,611.46,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510799057,0.869,611.54,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510803863,0.28477089,611.53,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510805464,0.869,611.54,611.13,0.27161354]
["bitfinex-derivatives","BNBF0:USTF0",1743510806960,1.15360787,611.54,611.13,0.27161354]
["bitfinex-derivatives","BNBF0:USTF0",1743510808558,1.15360787,611.54,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510808559,0.869,611.54,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510808966,1.15360787,611.54,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510809167,1.15360787,611.54,611.13,0.27151024]
["bitfinex-derivatives","BNBF0:USTF0",1743510812065,0.28460787,611.54,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510812270,0.28460787,611.54,611.13,0.27156122]
["bitfinex-derivatives","BNBF0:USTF0",1743510813163,0.28460787,611.54,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510813369,0.28460787,611.54,611.13,0.27154666]
["bitfinex-derivatives","BNBF0:USTF0",1743510814571,1.296,611.56,611.13,0.27154666]
["bitfinex-derivatives","BNBF0:USTF0",1743510814766,1.296,611.56,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510814970,1.296,611.56,611.13,0.27154101]
["bitfinex-derivatives","BNBF0:USTF0",1743510815571,1.296,611.56,611.14,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510815775,1.296,611.56,611.13,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510816073,0.28461019,611.55,611.14,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510816269,0.28461019,611.55,611.13,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510816468,0.28461019,611.55,611.14,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510816675,0.28461019,611.55,611.15,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510816875,0.28461019,611.55,611.13,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510817077,0.28461019,611.55,611.14,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510817270,0.28461019,611.55,611.13,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510817475,0.28461019,611.55,611.14,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510817678,0.28461019,611.55,611.13,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510817872,0.28461019,611.55,611.14,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510818075,0.28461019,611.55,611.15,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510818278,0.28461019,611.55,611.16,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510818579,0.28461019,611.55,611.17,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510818777,0.28461019,611.55,611.13,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510818978,0.28461019,611.55,611.14,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510819172,0.28461019,611.55,611.13,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510819376,0.28461019,611.55,611.15,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510819574,0.28461019,611.55,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510819575,0.28461019,611.55,611.16,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510819780,0.28461019,611.55,611.17,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510819974,0.28461019,611.55,611.18,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510820179,0.28461019,611.55,611.19,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510820380,0.28461019,611.55,611.2,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510820575,1.055,611.56,611.13,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510820779,1.055,611.56,611.14,0.27154023]
["bitfinex-derivatives","BNBF0:USTF0",1743510820976,1.055,611.56,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510821181,1.055,611.56,611.13,0.27142396]
["bitfinex-derivatives","BNBF0:USTF0",1743510821581,1.221,611.56,611.13,0.27142396]
["bitfinex-derivatives","BNBF0:USTF0",1743510822682,1.221,611.56,611.14,0.27143425]
["bitfinex-derivatives","BNBF0:USTF0",1743510822880,1.221,611.56,611.15,0.27143425]
["bitfinex-derivatives","BNBF0:USTF0",1743510823082,1.221,611.56,611.16,0.27143425]
["bitfinex-derivatives","BNBF0:USTF0",1743510823382,1.221,611.56,611.17,0.27143425]
["bitfinex-derivatives","BNBF0:USTF0",1743510823582,1.221,611.56,611.18,0.27143425]
["bitfinex-derivatives","BNBF0:USTF0",1743510823783,1.221,611.56,611.13,0.27143425]
["bitfinex-derivatives","BNBF0:USTF0",1743510824081,1.221,611.56,611.14,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743510824279,1.221,611.56,611.13,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743510824483,1.221,611.56,611.14,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743510824783,1.221,611.56,611.15,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743510824983,1.221,611.56,611.16,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743510825181,1.221,611.56,611.17,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743510825375,1.221,611.56,611.18,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743510825581,1.221,611.56,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510825978,1.221,611.56,611.13,0.27142206]
["bitfinex-derivatives","BNBF0:USTF0",1743510826878,1.221,611.56,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743510827183,1.221,611.56,611.13,0.27153355]
["bitfinex-derivatives","BNBF0:USTF0",1743510828383,0.166,611.56,611.13,0.27153355]
["bitfinex-derivatives","BNBF0:USTF0",1743510828587,0.166,611.56,611.13,0.59879616]
["bitfinex-derivatives","BNBF0:USTF0",1743510828788,0.166,611.56,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743510830187,0.166,611.56,611.14,0.27151989]
["bitfinex-derivatives","BNBF0:USTF0",1743510832287,0.166,611.56,611.15,0.27144015]
["bitfinex-derivatives","BNBF0:USTF0",1743510832484,0.166,611.56,611.14,0.27144015]
["bitfinex-derivatives","BNBF0:USTF0",1743510832688,0.166,611.56,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743510836691,0.166,611.56,611.14,0.27151572]
["bitfinex-derivatives","BNBF0:USTF0",1743510836988,0.166,611.56,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743510837491,0.166,611.56,611.16,0.27140851]
["bitfinex-derivatives","BNBF0:USTF0",1743510838694,0.166,611.56,611.17,0.27140851]
["bitfinex-derivatives","BNBF0:USTF0",1743510838894,0.166,611.56,609.62,0.27140851]
["bitfinex-derivatives","BNBF0:USTF0",1743510839093,0.166,611.56,609.63,0.27140851]
["bitfinex-derivatives","BNBF0:USTF0",1743510839287,0.166,611.56,609.64,0.27140851]
["bitfinex-derivatives","BNBF0:USTF0",1743510839489,0.728,611.58,609.65,0.27140851]
["bitfinex-derivatives","BNBF0:USTF0",1743510839688,0.728,611.58,609.66,0.27140851]
["bitfinex-derivatives","BNBF0:USTF0",1743510839993,0.728,611.58,610.06,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743510840193,1.474,611.58,610.07,0.27147944]
["bitfinex-derivatives","BNBF0:USTF0",1743510840396,1.474,611.58,610.08,0.27147944]
["bitfinex-derivatives","BNBF0:USTF0",1743510840696,1.474,611.58,610.09,0.27147944]
["bitfinex-derivatives","BNBF0:USTF0",1743510840894,1.474,611.58,610.1,0.27147944]
["bitfinex-derivatives","BNBF0:USTF0",1743510841094,1.474,611.58,610.11,0.27147944]
["bitfinex-derivatives","BNBF0:USTF0",1743510841290,1.474,611.58,610.12,0.27144516]
["bitfinex-derivatives","BNBF0:USTF0",1743510841492,1.474,611.58,610.13,0.27144516]
["bitfinex-derivatives","BNBF0:USTF0",1743510841691,1.474,611.58,610.14,0.27144516]
["bitfinex-derivatives","BNBF0:USTF0",1743510841897,1.474,611.58,610.15,0.27144516]
["bitfinex-derivatives","BNBF0:USTF0",1743510842096,1.474,611.58,610.16,0.27144516]
["bitfinex-derivatives","BNBF0:USTF0",1743510842287,1.474,611.58,610.17,0.27144516]
["bitfinex-derivatives","BNBF0:USTF0",1743510842489,1.474,611.58,610.18,0.27144516]
["bitfinex-derivatives","BNBF0:USTF0",1743510842689,1.474,611.58,610.19,0.27144516]
["bitfinex-derivatives","BNBF0:USTF0",1743510842888,1.474,611.58,610.2,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510843089,1.64,611.58,610.21,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510843395,1.64,611.58,610.22,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510843597,1.64,611.58,609.94,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510843797,1.64,611.58,609.95,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510843997,1.64,611.58,609.96,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510844198,1.64,611.58,609.97,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510844400,1.64,611.58,609.98,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510844599,1.64,611.58,609.99,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510844798,1.64,611.58,610.0,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510844997,1.64,611.58,610.01,0.27143447]
["bitfinex-derivatives","BNBF0:USTF0",1743510845194,1.64,611.58,609.9,0.28467655]
["bitfinex-derivatives","BNBF0:USTF0",1743510845396,1.715,611.58,609.9,0.28467655]
["bitfinex-derivatives","BNBF0:USTF0",1743510845797,1.715,611.58,610.12,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743510846201,1.715,611.58,610.13,0.271132]
["bitfinex-derivatives","BNBF0:USTF0",1743510846397,1.715,611.58,610.13,0.27111565]
["bitfinex-derivatives","BNBF0:USTF0",1743510846598,1.715,611.58,610.14,0.27111565]
["bitfinex-derivatives","BNBF0:USTF0",1743510846895,1.715,611.58,610.15,0.27111565]
["bitfinex-derivatives","BNBF0:USTF0",1743510847094,1.715,611.58,610.16,0.27111565]
["bitfinex-derivatives","BNBF0:USTF0",1743510847297,1.715,611.58,610.17,0.27111565]
["bitfinex-derivatives","BNBF0:USTF0",1743510847497,1.715,611.58,610.18,0.27111565]
["bitfinex-derivatives","BNBF0:USTF0",1743510847697,1.715,611.58,610.12,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743510847898,1.715,611.58,610.49,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743510848200,1.715,611.58,610.5,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510848401,1.715,611.58,610.51,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510848600,1.715,611.58,610.52,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510848800,1.715,611.58,610.53,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510849001,1.715,611.58,610.54,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510849195,1.715,611.58,610.55,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510849400,1.715,611.58,610.56,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510849601,1.715,611.58,610.01,0.28457528]
["bitfinex-derivatives","BNBF0:USTF0",1743510849602,1.715,611.58,610.57,2.74067118]
["bitfinex-derivatives","BNBF0:USTF0",1743510849796,1.715,611.58,610.58,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510850002,1.715,611.58,610.59,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510850303,1.715,611.58,610.6,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510850501,1.715,611.58,610.61,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510850703,1.715,611.58,610.62,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510850896,1.715,611.58,610.63,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510851099,1.715,611.58,610.64,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510851299,1.715,611.58,610.65,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510851499,1.715,611.58,610.66,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510851703,1.715,611.58,610.67,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510851902,1.715,611.58,610.68,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510852104,1.715,611.58,610.69,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510852304,1.715,611.58,610.7,0.27103305]
["bitfinex-derivatives","BNBF0:USTF0",1743510852607,1.715,611.58,610.71,0.27096187]
["bitfinex-derivatives","BNBF0:USTF0",1743510852805,1.715,611.58,610.72,0.27096187]
["bitfinex-derivatives","BNBF0:USTF0",1743510853006,1.715,611.58,610.73,0.27096187]
["bitfinex-derivatives","BNBF0:USTF0",1743510853206,1.715,611.58,610.74,0.27096187]
["bitfinex-derivatives","BNBF0:USTF0",1743510853402,1.715,611.58,610.75,0.27096187]
["bitfinex-derivatives","BNBF0:USTF0",1743510853609,1.715,611.58,610.76,0.27096187]
["bitfinex-derivatives","BNBF0:USTF0",1743510853905,0.987,611.58,610.77,0.27078806]
["bitfinex-derivatives","BNBF0:USTF0",1743510854103,0.987,611.58,610.45,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1743510854306,0.987,611.58,610.46,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510854507,0.987,611.58,610.47,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510854705,0.987,611.58,610.48,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510854913,0.987,611.58,610.49,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510855212,0.987,611.58,610.5,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510855411,0.987,611.58,610.45,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1743510855412,0.987,611.58,610.51,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510855805,0.987,611.58,610.52,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510856011,0.987,611.58,610.53,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510856209,0.987,611.58,610.54,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510856413,0.987,611.58,610.55,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510856607,0.987,611.58,610.56,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510856814,0.987,611.58,610.57,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510857116,0.987,611.58,610.58,0.27077181]
["bitfinex-derivatives","BNBF0:USTF0",1743510857315,1.752,611.58,610.23,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743510857508,1.752,611.58,610.24,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510857709,1.752,611.58,610.25,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510857917,1.752,611.58,610.26,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510858116,1.752,611.58,610.27,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510858317,1.752,611.58,610.28,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510858510,1.752,611.58,610.29,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510858714,1.752,611.58,610.3,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510858911,1.752,611.58,610.31,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510859113,1.752,611.58,610.32,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510859310,1.752,611.58,610.33,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510859517,1.752,611.58,610.34,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510859711,1.752,611.58,610.35,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510860114,1.752,611.58,610.36,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510860309,1.752,611.58,610.37,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510860510,1.752,611.58,610.38,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510860713,1.752,611.58,610.39,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510860916,1.752,611.58,610.4,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510861119,1.752,611.58,610.41,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510861311,1.752,611.58,610.42,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510861517,1.752,611.58,610.43,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510861715,1.752,611.58,610.44,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510861916,1.752,611.58,610.45,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510862113,1.752,611.58,610.46,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510862315,1.752,611.58,610.47,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510862512,1.752,611.58,610.48,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510862713,1.752,611.58,610.49,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510862914,1.752,611.58,610.5,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510863112,1.752,611.58,610.51,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510863313,1.752,611.58,610.52,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510863518,1.752,611.58,610.53,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510863717,1.752,611.58,610.54,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510863918,1.752,611.58,610.55,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510864119,1.752,611.58,610.56,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510864321,1.752,611.58,610.41,0.28469751]
["bitfinex-derivatives","BNBF0:USTF0",1743510864322,1.752,611.58,610.57,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510864618,1.752,611.58,610.58,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510864813,1.752,611.58,610.59,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510865014,1.752,611.58,610.6,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510865213,1.752,611.58,610.42,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510865414,1.752,611.58,610.41,0.28469751]
["bitfinex-derivatives","BNBF0:USTF0",1743510865415,1.752,611.58,610.43,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510865620,1.752,611.58,610.44,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510865923,1.752,611.58,610.45,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510866119,1.752,611.58,610.46,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510866318,1.752,611.58,610.47,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510866520,1.752,611.58,610.48,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510866721,1.752,611.58,610.49,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510867116,1.752,611.58,610.43,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510867420,1.752,611.58,610.44,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510867620,1.752,611.58,610.43,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510867818,1.752,611.58,610.44,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510868021,1.752,611.58,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1743510868221,1.752,611.58,610.47,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510868522,1.752,611.58,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1743510868723,1.752,611.58,610.5,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510868922,1.752,611.58,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743510869122,1.752,611.58,610.53,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510869323,1.752,611.58,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743510869519,1.752,611.58,610.56,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510871927,1.752,611.58,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743510872227,1.752,611.58,610.59,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510872727,1.752,611.58,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743510872927,1.752,611.58,610.62,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510873222,1.752,611.58,610.63,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510873528,1.752,611.58,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743510873727,1.752,611.58,610.66,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510874027,1.752,611.58,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743510874226,1.752,611.58,610.69,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510874428,1.752,611.58,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743510874628,1.752,611.58,610.72,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510874829,1.752,611.58,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743510875126,1.752,611.58,610.75,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510875324,1.752,611.58,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743510875530,1.752,611.58,610.78,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510875726,1.752,611.58,610.79,0.59851444]
["bitfinex-derivatives","BNBF0:USTF0",1743510875925,1.752,611.58,610.8,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510876122,1.752,611.58,610.81,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510876324,1.752,611.58,610.82,0.59849836]
["bitfinex-derivatives","BNBF0:USTF0",1743510876527,1.752,611.58,610.83,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510876727,1.752,611.58,610.84,0.59848764]
["bitfinex-derivatives","BNBF0:USTF0",1743510876923,1.752,611.58,610.85,0.59848228]
["bitfinex-derivatives","BNBF0:USTF0",1743510877129,1.752,611.58,610.86,0.59847692]
["bitfinex-derivatives","BNBF0:USTF0",1743510877428,1.752,611.58,610.87,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510878220,1.752,611.58,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1743510878427,2.635,611.58,610.89,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510878829,2.635,611.58,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743510879131,2.635,611.58,610.91,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510879331,2.635,611.58,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743510879531,2.635,611.58,610.93,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743510879730,2.635,611.58,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743510879933,2.635,611.58,610.95,0.27138877]
["bitfinex-derivatives","BNBF0:USTF0",1743510880125,2.635,611.58,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743510880330,2.635,611.58,610.97,0.27138877]
["bitfinex-derivatives","BNBF0:USTF0",1743510880530,2.635,611.58,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743510880832,2.635,611.58,610.99,0.27138877]
["bitfinex-derivatives","BNBF0:USTF0",1743510881131,2.635,611.58,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743510881331,2.635,611.58,611.01,0.27138877]
["bitfinex-derivatives","BNBF0:USTF0",1743510881525,2.635,611.58,611.02,0.59878479]
["bitfinex-derivatives","BNBF0:USTF0",1743510881728,2.635,611.58,611.03,0.59877944]
["bitfinex-derivatives","BNBF0:USTF0",1743510881929,2.635,611.58,611.04,0.59877408]
["bitfinex-derivatives","BNBF0:USTF0",1743510882131,2.635,611.58,611.05,0.59876872]
["bitfinex-derivatives","BNBF0:USTF0",1743510882325,2.635,611.58,611.06,0.59876337]
["bitfinex-derivatives","BNBF0:USTF0",1743510882530,2.635,611.58,611.07,0.59875801]
["bitfinex-derivatives","BNBF0:USTF0",1743510882730,2.635,611.58,611.08,0.59875265]
["bitfinex-derivatives","BNBF0:USTF0",1743510883032,2.635,611.58,611.09,0.5987473]
["bitfinex-derivatives","BNBF0:USTF0",1743510883332,2.635,611.58,611.1,0.59874194]
["bitfinex-derivatives","BNBF0:USTF0",1743510883527,2.635,611.58,611.11,0.59879994]
["bitfinex-derivatives","BNBF0:USTF0",1743510883732,2.635,611.58,611.12,0.59879458]
["bitfinex-derivatives","BNBF0:USTF0",1743510883932,2.635,611.58,611.13,0.59878923]
["bitfinex-derivatives","BNBF0:USTF0",1743510884228,2.635,611.58,611.14,0.59878387]
["bitfinex-derivatives","BNBF0:USTF0",1743510884436,2.635,611.58,611.15,0.59877852]
["bitfinex-derivatives","BNBF0:USTF0",1743510884633,2.635,611.58,611.16,0.59877316]
["bitfinex-derivatives","BNBF0:USTF0",1743510884834,1.648,611.58,611.17,0.59876781]
["bitfinex-derivatives","BNBF0:USTF0",1743510885135,1.648,611.58,611.18,0.59876245]
["bitfinex-derivatives","BNBF0:USTF0",1743510885327,1.648,611.58,611.19,0.5987571]
["bitfinex-derivatives","BNBF0:USTF0",1743510885634,1.648,611.58,611.2,0.59875175]
["bitfinex-derivatives","BNBF0:USTF0",1743510885827,1.648,611.58,611.21,0.59874639]
["bitfinex-derivatives","BNBF0:USTF0",1743510886030,1.648,611.58,611.22,0.27152662]
["bitfinex-derivatives","BNBF0:USTF0",1743510886435,0.883,611.58,611.22,0.27152662]
["bitfinex-derivatives","BNBF0:USTF0",1743510887831,0.883,611.58,611.23,0.27151186]
["bitfinex-derivatives","BNBF0:USTF0",1743510888030,0.883,611.58,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743510888234,0.883,611.58,611.22,0.27151188]
["bitfinex-derivatives","BNBF0:USTF0",1743510888435,0.883,611.58,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743510888735,0.883,611.58,611.22,0.2715097]
["bitfinex-derivatives","BNBF0:USTF0",1743510891438,0.883,611.58,611.22,0.59872412]
["bitfinex-derivatives","BNBF0:USTF0",1743510891640,0.883,611.58,611.23,0.2715097]
["bitfinex-derivatives","BNBF0:USTF0",1743510892236,0.883,611.58,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743510892434,0.883,611.58,611.25,0.2715097]
["bitfinex-derivatives","BNBF0:USTF0",1743510892635,0.883,611.58,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743510892835,0.883,611.58,611.27,0.2715097]
["bitfinex-derivatives","BNBF0:USTF0",1743510893035,0.883,611.58,611.27,0.59869735]
["bitfinex-derivatives","BNBF0:USTF0",1743510893239,0.883,611.58,611.28,0.2715097]
["bitfinex-derivatives","BNBF0:USTF0",1743510893439,0.075,611.65,611.28,0.2715097]
["bitfinex-derivatives","BNBF0:USTF0",1743510893838,0.075,611.65,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743510894439,0.075,611.65,611.28,0.27132032]
["bitfinex-derivatives","BNBF0:USTF0",1743510896146,0.075,611.65,611.29,0.27125573]
["bitfinex-derivatives","BNBF0:USTF0",1743510896350,0.075,611.65,611.3,0.59842733]
["bitfinex-derivatives","BNBF0:USTF0",1743510896550,0.075,611.65,611.31,0.59842197]
["bitfinex-derivatives","BNBF0:USTF0",1743510896746,0.075,611.65,611.32,0.59841662]
["bitfinex-derivatives","BNBF0:USTF0",1743510896950,0.075,611.65,611.33,0.59841127]
["bitfinex-derivatives","BNBF0:USTF0",1743510897142,0.075,611.65,611.34,0.27125573]
["bitfinex-derivatives","BNBF0:USTF0",1743510898447,0.075,611.65,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743510898643,0.075,611.65,611.36,0.27125573]
["bitfinex-derivatives","BNBF0:USTF0",1743510900356,1.565,611.66,611.36,0.27125573]
["bitfinex-derivatives","BNBF0:USTF0",1743510900549,0.844,611.66,611.36,0.27125573]
["bitfinex-derivatives","BNBF0:USTF0",1743510900752,0.844,611.66,611.37,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510900954,0.844,611.66,611.38,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510901150,0.844,611.66,611.39,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510901354,0.844,611.66,611.4,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510901556,0.844,611.66,611.36,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510901753,0.844,611.66,611.37,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510901957,0.844,611.66,611.38,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510902252,0.844,611.66,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743510902253,0.844,611.66,611.39,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510902451,0.844,611.66,611.4,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510902651,0.844,611.66,611.41,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510902853,0.844,611.66,611.42,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510903051,0.844,611.66,611.36,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510903353,0.844,611.66,611.37,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510903552,0.844,611.66,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743510903553,0.844,611.66,611.38,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510903753,0.844,611.66,611.39,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510903953,0.844,611.66,611.36,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510904153,0.844,611.66,611.37,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510904354,0.844,611.66,611.36,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510904550,0.844,611.66,611.37,0.27114995]
["bitfinex-derivatives","BNBF0:USTF0",1743510904750,0.844,611.66,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743510905550,0.844,611.66,611.36,0.27113092]
["bitfinex-derivatives","BNBF0:USTF0",1743510905750,0.844,611.66,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743510905954,0.844,611.66,611.38,0.27113092]
["bitfinex-derivatives","BNBF0:USTF0",1743510906151,0.844,611.66,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743510906352,0.844,611.66,611.4,0.27113092]
["bitfinex-derivatives","BNBF0:USTF0",1743510906556,0.844,611.66,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743510906752,0.844,611.66,611.42,0.27113092]
["bitfinex-derivatives","BNBF0:USTF0",1743510906953,0.844,611.66,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510907156,0.844,611.66,611.44,0.27113092]
["bitfinex-derivatives","BNBF0:USTF0",1743510908463,0.844,611.66,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510908766,0.844,611.66,611.44,0.27117199]
["bitfinex-derivatives","BNBF0:USTF0",1743510910666,0.844,611.66,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510911262,0.844,611.66,611.44,0.27119807]
["bitfinex-derivatives","BNBF0:USTF0",1743510911862,0.844,611.66,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510916669,1.144,611.8,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510917870,1.42865559,611.8,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510919572,1.144,611.8,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510923176,1.144,611.8,611.44,0.27139797]
["bitfinex-derivatives","BNBF0:USTF0",1743510924369,1.144,611.8,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510927671,1.144,611.8,611.44,0.27117019]
["bitfinex-derivatives","BNBF0:USTF0",1743510929778,1.144,611.8,611.45,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510930178,1.144,611.8,611.46,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510930478,0.165,611.83,611.47,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510930779,1.412,611.87,611.48,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510930975,1.412,611.87,611.44,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510931178,1.412,611.87,611.45,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510931373,1.412,611.87,611.44,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510931577,1.412,611.87,611.45,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510931775,1.412,611.87,611.44,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510931975,1.412,611.87,611.45,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510932178,1.412,611.87,611.44,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510932381,1.337,611.87,611.45,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510932582,1.337,611.87,611.44,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510932782,1.337,611.87,611.45,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510932975,0.773,611.87,611.45,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510933179,0.773,611.87,611.46,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510933481,0.773,611.87,611.47,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510933681,0.773,611.87,611.44,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510933881,0.773,611.87,611.45,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510934079,0.773,611.87,611.44,0.27118543]
["bitfinex-derivatives","BNBF0:USTF0",1743510934683,0.773,611.87,611.45,0.27113555]
["bitfinex-derivatives","BNBF0:USTF0",1743510934882,0.773,611.87,611.44,0.27113555]
["bitfinex-derivatives","BNBF0:USTF0",1743510935083,0.773,611.87,611.46,0.27113555]
["bitfinex-derivatives","BNBF0:USTF0",1743510935285,0.773,611.87,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743510935481,0.773,611.87,611.44,0.27112833]
["bitfinex-derivatives","BNBF0:USTF0",1743510935677,0.848,611.87,611.44,0.27112833]
["bitfinex-derivatives","BNBF0:USTF0",1743510936984,0.848,611.87,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743510937180,0.848,611.87,611.46,0.27112833]
["bitfinex-derivatives","BNBF0:USTF0",1743510938881,0.848,611.87,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743510939083,0.848,611.87,611.48,0.27112833]
["bitfinex-derivatives","BNBF0:USTF0",1743510939285,0.848,611.87,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743510939484,0.848,611.87,611.5,0.27112833]
["bitfinex-derivatives","BNBF0:USTF0",1743510939683,0.848,611.87,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743510939884,0.848,611.87,611.52,0.27112833]
["bitfinex-derivatives","BNBF0:USTF0",1743510940084,0.848,611.87,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743510940284,0.848,611.87,611.54,0.27112833]
["bitfinex-derivatives","BNBF0:USTF0",1743510940590,0.848,611.87,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743510940780,0.848,611.87,611.56,0.27112833]
["bitfinex-derivatives","BNBF0:USTF0",1743510941182,0.848,611.87,611.57,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510941384,0.848,611.87,611.56,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510941581,0.848,611.87,611.57,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510941884,0.848,611.87,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743510941885,0.848,611.87,611.58,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510942085,0.848,611.87,611.56,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510942282,0.848,611.87,611.57,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510942481,0.848,611.87,611.56,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510942682,0.848,611.87,611.57,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510942882,0.848,611.87,611.56,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510943080,0.848,611.87,611.57,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510943286,0.848,611.87,611.56,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510943487,0.848,611.87,611.57,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510943682,0.848,611.87,611.56,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510943888,0.848,611.87,611.57,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510944091,0.848,611.87,611.56,0.27088894]
["bitfinex-derivatives","BNBF0:USTF0",1743510944388,0.848,611.87,611.57,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510944588,0.848,611.87,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743510944589,0.848,611.87,611.56,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510944784,0.848,611.87,611.57,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510944983,0.848,611.87,611.58,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510945288,0.848,611.87,611.59,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510945484,0.848,611.87,611.56,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510945683,0.848,611.87,611.57,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510945988,0.848,611.87,611.58,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510946186,0.848,611.87,611.59,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510946386,0.848,611.87,611.56,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510950585,0.773,611.87,611.56,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510953586,0.773,611.87,611.56,0.59782907]
["bitfinex-derivatives","BNBF0:USTF0",1743510953793,0.773,611.87,611.57,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510954791,0.773,611.87,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743510954986,0.773,611.87,611.59,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510955786,0.773,611.87,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743510956087,0.773,611.87,611.61,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510956287,0.773,611.87,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743510956485,0.773,611.87,611.63,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510956685,0.773,611.87,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743510956890,0.773,611.87,611.65,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510957091,0.773,611.87,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743510957387,0.773,611.87,611.67,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510957592,0.773,611.87,611.67,0.59777026]
["bitfinex-derivatives","BNBF0:USTF0",1743510957788,0.773,611.87,611.68,0.27079657]
["bitfinex-derivatives","BNBF0:USTF0",1743510958188,0.773,611.87,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743510972799,0.773,611.87,611.68,0.27070387]
["bitfinex-derivatives","BNBF0:USTF0",1743510973901,0.773,611.87,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743510978107,0.773,611.87,611.68,0.27076718]
["bitfinex-derivatives","BNBF0:USTF0",1743510982715,0.773,611.87,611.69,0.27071889]
["bitfinex-derivatives","BNBF0:USTF0",1743510982908,0.773,611.87,611.68,0.27071889]
["bitfinex-derivatives","BNBF0:USTF0",1743510984212,0.773,611.87,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743510984912,0.28437762,612.09,611.68,0.27072456]
["bitfinex-derivatives","BNBF0:USTF0",1743510985613,1.143,612.11,611.68,0.27072456]
["bitfinex-derivatives","BNBF0:USTF0",1743510986107,1.143,612.11,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743510986308,1.143,612.11,611.68,0.27071876]
["bitfinex-derivatives","BNBF0:USTF0",1743510988314,2.46250029,612.1,610.84,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743510988515,1.36836815,612.09,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743510988714,1.36836815,612.08,610.87,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510988915,1.36836815,612.07,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743510989115,1.36836815,612.06,610.9,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510989316,1.36836815,612.05,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743510989522,1.36836815,612.04,610.93,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510989716,1.36836815,612.03,610.93,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510989922,1.36836815,612.02,610.93,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510990221,1.36836815,612.01,610.93,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510990420,1.36836815,612.0,610.93,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510990621,2.46250029,611.99,610.93,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510990917,1.36836815,611.98,610.93,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510991127,1.36836815,611.97,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743510991424,2.46250029,611.96,610.96,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510991625,1.36836815,611.95,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743510991826,1.36836815,611.94,610.99,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510992022,1.09413214,611.94,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743510992223,1.09413214,611.94,611.02,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510992423,0.165,612.11,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743510992624,1.36665622,612.1,611.05,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510992825,1.36665622,612.09,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743510993027,1.36665622,612.08,611.08,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510993227,2.45945021,612.07,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743510993426,1.36665622,612.06,611.1,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510993627,1.36665622,612.05,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743510993825,1.36665622,612.04,611.12,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510994019,1.36665622,612.03,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743510994224,1.36644452,612.02,611.14,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510994527,1.09279399,612.01,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743510994728,1.09279399,612.01,611.16,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510994927,1.09279399,612.01,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743510995128,1.09279399,612.0,611.18,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510995328,1.09279399,612.0,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743510995525,1.09279399,612.0,611.2,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510995729,1.09279399,611.99,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743510995923,1.37726808,611.99,611.22,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510996123,1.37726808,611.99,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743510996429,1.09279399,611.98,611.24,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510996628,1.09279399,611.98,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743510996822,0.28447409,611.99,611.26,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510997025,0.28447409,611.99,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743510997226,0.28447409,611.99,611.28,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510997424,0.165,611.98,611.28,0.27097108]
["bitfinex-derivatives","BNBF0:USTF0",1743510999030,0.28445549,611.97,611.29,0.2711118]
["bitfinex-derivatives","BNBF0:USTF0",1743510999230,0.28445549,611.97,611.28,0.2711118]
["bitfinex-derivatives","BNBF0:USTF0",1743510999432,0.689,611.96,611.29,0.2711118]
["bitfinex-derivatives","BNBF0:USTF0",1743510999628,0.689,611.96,611.3,0.2711118]
["bitfinex-derivatives","BNBF0:USTF0",1743510999833,0.689,611.96,611.28,0.2711118]
["bitfinex-derivatives","BNBF0:USTF0",1743511000025,0.689,611.96,611.29,0.2711118]
["bitfinex-derivatives","BNBF0:USTF0",1743511000227,0.689,611.96,611.28,0.2711118]
["bitfinex-derivatives","BNBF0:USTF0",1743511000428,0.689,611.96,611.3,0.2711118]
["bitfinex-derivatives","BNBF0:USTF0",1743511000628,0.689,611.96,611.31,0.27115352]
["bitfinex-derivatives","BNBF0:USTF0",1743511000834,0.689,611.96,611.32,0.27115352]
["bitfinex-derivatives","BNBF0:USTF0",1743511001133,0.28446944,611.95,611.33,0.27115352]
["bitfinex-derivatives","BNBF0:USTF0",1743511001333,0.28446944,611.95,611.34,0.27115352]
["bitfinex-derivatives","BNBF0:USTF0",1743511001529,0.28446944,611.95,611.28,0.27115352]
["bitfinex-derivatives","BNBF0:USTF0",1743511001733,0.28446944,611.95,611.29,0.27115352]
["bitfinex-derivatives","BNBF0:USTF0",1743511001932,0.28446944,611.95,611.3,0.27115352]
["bitfinex-derivatives","BNBF0:USTF0",1743511002132,0.28446944,611.95,611.28,0.27115352]
["bitfinex-derivatives","BNBF0:USTF0",1743511002330,0.28446944,611.95,611.29,0.27114931]
["bitfinex-derivatives","BNBF0:USTF0",1743511002530,0.28446944,611.95,611.3,0.27114931]
["bitfinex-derivatives","BNBF0:USTF0",1743511002735,0.28446944,611.95,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511003236,1.09141347,611.94,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511003634,0.689,611.96,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511004036,1.09115075,611.95,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511004228,1.09115075,611.95,611.28,0.27135059]
["bitfinex-derivatives","BNBF0:USTF0",1743511004432,1.09115075,611.95,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511004633,1.09115075,611.94,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511005037,1.37584127,611.94,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511006537,1.36405151,611.93,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511007537,1.36405151,611.92,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511007737,0.689,611.96,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511007738,2.45520226,611.91,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511007937,1.36367895,611.9,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511008133,1.09115075,611.9,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511008736,1.09115075,611.89,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511009139,1.09115075,611.88,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511009537,1.09115075,611.87,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511009738,1.09115075,611.87,611.28,0.27138053]
["bitfinex-derivatives","BNBF0:USTF0",1743511010134,1.36283267,611.95,611.28,0.27138053]
["bitfinex-derivatives","BNBF0:USTF0",1743511010334,0.689,611.96,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511010634,2.41657856,611.95,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511010838,1.36258067,611.94,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511011035,2.42825428,611.95,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511011241,2.42825428,611.95,611.28,0.27135412]
["bitfinex-derivatives","BNBF0:USTF0",1743511011440,1.0895789,611.94,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511011741,1.0895789,611.94,611.28,0.27133949]
["bitfinex-derivatives","BNBF0:USTF0",1743511011937,1.0895789,611.93,611.28,0.27133949]
["bitfinex-derivatives","BNBF0:USTF0",1743511012338,1.33867538,611.95,611.28,0.27133949]
["bitfinex-derivatives","BNBF0:USTF0",1743511012740,1.08927407,611.94,611.28,0.27133949]
["bitfinex-derivatives","BNBF0:USTF0",1743511012935,1.37378188,611.94,611.28,0.27133949]
["bitfinex-derivatives","BNBF0:USTF0",1743511013134,1.36226585,611.93,611.28,0.27133949]
["bitfinex-derivatives","BNBF0:USTF0",1743511013338,1.36226585,611.92,609.79,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511013537,1.36226585,611.91,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743511013738,1.36226585,611.9,609.9,0.27154019]
["bitfinex-derivatives","BNBF0:USTF0",1743511013936,1.36226585,611.89,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1743511014237,1.36226585,611.88,609.93,0.27154019]
["bitfinex-derivatives","BNBF0:USTF0",1743511014442,2.45153992,611.87,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743511014637,1.36226585,611.86,609.96,0.27154019]
["bitfinex-derivatives","BNBF0:USTF0",1743511014835,2.45153992,611.85,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743511015036,1.08927407,611.85,609.99,0.27154019]
["bitfinex-derivatives","BNBF0:USTF0",1743511015240,2.45100014,611.84,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743511015436,1.36172607,611.83,610.02,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511015635,1.36172607,611.82,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743511015843,1.36172607,611.81,610.05,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511016044,1.36172607,611.8,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743511016342,2.45100014,611.79,610.08,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511016544,1.36172607,611.78,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1743511016743,1.36172607,611.77,610.11,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511016945,2.45009752,611.76,610.12,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511017145,1.36082345,611.75,610.13,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511017345,1.36082345,611.74,610.14,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511017539,2.45009752,611.73,610.15,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511017739,1.08927407,611.73,610.16,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511017940,1.08927407,611.72,610.17,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511018241,1.08927407,611.72,610.18,0.59940768]
["bitfinex-derivatives","BNBF0:USTF0",1743511018442,1.08927407,611.72,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743511018645,1.08927407,611.72,610.21,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511018840,1.08927407,611.72,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743511018841,1.36046687,611.78,610.22,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511019042,1.36046687,611.77,610.23,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511019254,2.44812945,611.76,610.24,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511019444,1.36046687,611.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743511019641,1.08766258,611.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743511019845,1.08766258,611.74,610.27,0.27163555]
["bitfinex-derivatives","BNBF0:USTF0",1743511020043,1.37236242,611.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743511020242,1.37236242,611.73,610.27,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511020445,1.37236242,611.73,610.28,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511020643,1.08766258,611.72,610.29,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511020844,1.08766258,611.72,610.3,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511021043,1.08766258,611.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743511021044,0.28469984,611.73,610.31,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511021245,0.28469984,611.73,610.32,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511021449,0.28469984,611.73,610.33,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511021648,0.28469984,611.73,610.34,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511021849,0.28469984,611.73,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743511022047,0.28469984,611.73,610.37,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511022248,0.28469984,611.73,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743511022645,0.28469984,611.73,610.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743511022849,0.28469984,611.73,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511023047,0.931,611.72,610.43,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511023249,0.931,611.72,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743511023452,0.931,611.72,610.46,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511023752,0.931,611.72,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1743511023952,0.931,611.72,610.49,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511024254,0.931,611.72,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1743511024552,0.931,611.72,610.52,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511024752,0.931,611.72,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743511024953,0.28467422,611.71,610.55,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511025152,0.28467422,611.71,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1743511025354,0.28467422,611.71,610.58,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511025549,0.923,611.7,610.58,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511025755,0.923,611.7,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1743511025951,0.923,611.7,610.61,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511026157,0.923,611.7,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1743511026353,0.923,611.7,610.64,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511026552,0.923,611.7,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743511026754,0.923,611.7,610.67,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511027050,0.923,611.7,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743511027251,0.923,611.7,610.69,0.27158965]
["bitfinex-derivatives","BNBF0:USTF0",1743511027649,0.923,611.7,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743511027952,0.2846684,611.69,610.69,0.27162777]
["bitfinex-derivatives","BNBF0:USTF0",1743511028155,0.2846684,611.69,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743511028353,0.2846684,611.69,610.71,0.27162777]
["bitfinex-derivatives","BNBF0:USTF0",1743511028750,0.2846684,611.69,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743511028951,0.2846684,611.69,610.73,0.27162777]
["bitfinex-derivatives","BNBF0:USTF0",1743511029555,1.08766258,611.68,610.73,0.27162777]
["bitfinex-derivatives","BNBF0:USTF0",1743511029850,1.35771179,611.67,610.73,0.27162777]
["bitfinex-derivatives","BNBF0:USTF0",1743511030050,1.08766258,611.68,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743511030352,1.08766258,611.66,610.75,0.27162777]
["bitfinex-derivatives","BNBF0:USTF0",1743511030755,1.08766258,611.65,610.75,0.27162777]
["bitfinex-derivatives","BNBF0:USTF0",1743511030955,1.3723566,611.65,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743511031155,1.08766258,611.64,610.75,0.2716937]
["bitfinex-derivatives","BNBF0:USTF0",1743511031555,1.074,611.63,610.75,0.2716937]
["bitfinex-derivatives","BNBF0:USTF0",1743511031751,1.08766258,611.62,610.75,0.2716937]
["bitfinex-derivatives","BNBF0:USTF0",1743511032657,1.074,611.63,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743511032956,1.074,611.63,610.75,0.27167961]
["bitfinex-derivatives","BNBF0:USTF0",1743511033555,1.074,611.63,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511033753,1.074,611.63,610.77,0.27167961]
["bitfinex-derivatives","BNBF0:USTF0",1743511033955,0.28470915,611.62,610.77,0.27167961]
["bitfinex-derivatives","BNBF0:USTF0",1743511034259,1.08766258,611.61,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511034659,0.165,611.6,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511034853,1.25266258,611.6,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511035458,1.08766258,611.59,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511037660,0.165,611.6,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511037959,0.28495394,611.58,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511039659,0.165,611.6,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511040064,0.28494694,611.57,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511041366,0.28494694,611.57,610.77,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511041566,0.28494694,611.57,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511041766,0.28494694,611.57,610.79,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511042267,0.28494694,611.57,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743511042467,0.28494694,611.57,610.81,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511042662,0.165,611.6,610.81,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511042862,0.28464861,611.56,610.81,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511043670,0.28464861,611.56,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1743511043870,0.28464861,611.56,610.83,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511044071,0.28464861,611.56,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743511044271,0.28464861,611.56,610.85,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511044571,0.28464861,611.56,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743511044771,0.28464861,611.56,610.87,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511044969,0.28464861,611.56,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1743511045169,0.28464861,611.56,610.89,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511045370,0.28464861,611.56,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511045570,0.763,611.55,610.91,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511045770,0.763,611.55,610.91,0.59886295]
["bitfinex-derivatives","BNBF0:USTF0",1743511045974,0.763,611.55,610.92,0.27148249]
["bitfinex-derivatives","BNBF0:USTF0",1743511046274,0.763,611.55,610.92,0.59885759]
["bitfinex-derivatives","BNBF0:USTF0",1743511046571,0.763,611.55,610.93,0.59855025]
["bitfinex-derivatives","BNBF0:USTF0",1743511046777,0.763,611.55,610.94,0.27118051]
["bitfinex-derivatives","BNBF0:USTF0",1743511047177,0.075,611.54,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511047378,0.075,611.54,610.96,0.27118051]
["bitfinex-derivatives","BNBF0:USTF0",1743511048775,0.075,611.54,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511048974,0.075,611.54,610.98,0.27118051]
["bitfinex-derivatives","BNBF0:USTF0",1743511049180,0.075,611.54,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743511049379,0.075,611.54,611.0,0.27118051]
["bitfinex-derivatives","BNBF0:USTF0",1743511049578,0.075,611.54,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743511049778,0.075,611.54,611.02,0.27118051]
["bitfinex-derivatives","BNBF0:USTF0",1743511049979,0.075,611.54,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743511050174,0.075,611.54,611.04,0.27118051]
["bitfinex-derivatives","BNBF0:USTF0",1743511050375,0.075,611.54,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743511050577,0.075,611.54,611.06,0.27118051]
["bitfinex-derivatives","BNBF0:USTF0",1743511050777,0.075,611.54,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743511050981,0.075,611.54,611.08,0.27118051]
["bitfinex-derivatives","BNBF0:USTF0",1743511051179,0.075,611.54,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743511051581,0.721,611.53,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743511051982,1.138,611.52,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743511056781,0.165,611.51,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743511056983,0.165,611.51,611.08,0.27108897]
["bitfinex-derivatives","BNBF0:USTF0",1743511059884,0.165,611.51,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743511060084,0.165,611.51,611.1,0.27108897]
["bitfinex-derivatives","BNBF0:USTF0",1743511060284,0.165,611.51,611.1,0.59836764]
["bitfinex-derivatives","BNBF0:USTF0",1743511060484,0.165,611.51,611.11,0.27108897]
["bitfinex-derivatives","BNBF0:USTF0",1743511063590,0.165,611.51,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743511063787,0.165,611.51,611.13,0.27108897]
["bitfinex-derivatives","BNBF0:USTF0",1743511065485,0.165,611.51,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743511065691,0.165,611.51,611.15,0.27108897]
["bitfinex-derivatives","BNBF0:USTF0",1743511065985,0.165,611.51,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743511066389,0.165,611.51,611.17,0.2708259]
["bitfinex-derivatives","BNBF0:USTF0",1743511066690,0.165,611.51,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743511066885,0.165,611.51,611.19,0.2708259]
["bitfinex-derivatives","BNBF0:USTF0",1743511067086,0.165,611.51,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743511067291,0.165,611.51,611.21,0.2708259]
["bitfinex-derivatives","BNBF0:USTF0",1743511067491,0.165,611.51,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743511067691,0.165,611.51,611.23,0.2708259]
["bitfinex-derivatives","BNBF0:USTF0",1743511067891,0.165,611.51,611.23,0.59803497]
["bitfinex-derivatives","BNBF0:USTF0",1743511068086,0.165,611.51,611.24,0.2708259]
["bitfinex-derivatives","BNBF0:USTF0",1743511068690,0.165,611.51,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743511068888,0.165,611.51,611.24,0.27090221]
["bitfinex-derivatives","BNBF0:USTF0",1743511072393,0.165,611.51,611.24,0.59810592]
["bitfinex-derivatives","BNBF0:USTF0",1743511072593,0.165,611.51,611.25,0.27090221]
["bitfinex-derivatives","BNBF0:USTF0",1743511074194,0.165,611.51,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743511074389,0.165,611.51,611.25,0.27090959]
["bitfinex-derivatives","BNBF0:USTF0",1743511075595,0.165,611.51,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743511076392,0.165,611.51,611.25,0.27091743]
["bitfinex-derivatives","BNBF0:USTF0",1743511077689,0.165,611.51,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743511077890,0.165,611.51,611.25,0.27091031]
["bitfinex-derivatives","BNBF0:USTF0",1743511080699,0.165,611.51,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743511085000,0.721,611.53,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743511095105,0.28485481,611.52,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743511095609,0.28485481,611.52,609.06,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511095808,0.28485481,611.52,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743511096006,0.28485481,611.52,609.19,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511096207,0.28485481,611.52,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743511096405,0.28485481,611.52,609.31,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511096606,0.721,611.53,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743511096910,0.721,611.53,609.47,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511097108,0.721,611.53,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1743511097405,0.721,611.53,609.58,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511097709,0.721,611.53,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1743511097710,0.721,611.53,609.59,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511097901,0.721,611.53,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743511098107,0.28480818,611.52,609.62,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511098309,0.28480818,611.52,609.63,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511098604,0.28480818,611.52,609.64,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511098809,0.075,611.51,609.65,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511099009,0.075,611.51,609.66,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511099212,0.075,611.51,609.67,0.59950448]
["bitfinex-derivatives","BNBF0:USTF0",1743511099411,0.075,611.51,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1743511099605,0.075,611.51,609.7,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511099808,0.075,611.51,609.71,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511100003,0.075,611.51,609.72,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511100208,0.075,611.51,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743511100407,0.075,611.51,609.75,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511100610,0.075,611.51,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1743511100808,0.075,611.51,609.78,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511101010,0.075,611.51,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743511101212,0.075,611.51,609.81,0.27145816]
["bitfinex-derivatives","BNBF0:USTF0",1743511101408,0.075,611.51,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743511102409,0.075,611.51,609.84,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511102811,0.075,611.51,609.85,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511103211,0.075,611.51,609.86,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511103411,0.075,611.51,609.87,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511103611,0.626,611.5,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743511103814,0.626,611.5,609.9,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511104015,0.626,611.5,609.91,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511104312,0.626,611.5,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743511104515,0.626,611.5,609.94,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511104716,0.626,611.5,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743511104912,0.165,611.49,609.97,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511105111,0.165,611.49,609.98,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511105315,0.165,611.49,609.99,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511105511,0.165,611.49,610.0,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511105711,0.165,611.49,610.01,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511105918,0.165,611.49,610.02,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511106215,0.165,611.49,610.03,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511106417,0.165,611.49,610.04,0.27119204]
["bitfinex-derivatives","BNBF0:USTF0",1743511106612,0.165,611.49,610.05,0.59905801]
["bitfinex-derivatives","BNBF0:USTF0",1743511106815,0.165,611.49,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743511107011,0.165,611.49,610.08,0.27121603]
["bitfinex-derivatives","BNBF0:USTF0",1743511107214,0.165,611.49,610.09,0.27121603]
["bitfinex-derivatives","BNBF0:USTF0",1743511107415,0.165,611.49,610.1,0.27121603]
["bitfinex-derivatives","BNBF0:USTF0",1743511107718,0.692,611.48,610.11,0.59902576]
["bitfinex-derivatives","BNBF0:USTF0",1743511107918,0.692,611.48,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1743511108118,0.692,611.48,610.14,0.27121603]
["bitfinex-derivatives","BNBF0:USTF0",1743511108310,0.692,611.48,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743511108511,0.692,611.48,610.17,0.27121603]
["bitfinex-derivatives","BNBF0:USTF0",1743511108715,0.673,611.47,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743511108923,0.673,611.47,610.2,0.27121603]
["bitfinex-derivatives","BNBF0:USTF0",1743511109120,0.673,611.47,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1743511109320,0.673,611.47,610.23,0.27121603]
["bitfinex-derivatives","BNBF0:USTF0",1743511109620,0.673,611.47,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1743511109811,0.673,611.47,610.26,0.27135622]
["bitfinex-derivatives","BNBF0:USTF0",1743511110013,0.673,611.47,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1743511110214,0.673,611.47,610.29,0.27135622]
["bitfinex-derivatives","BNBF0:USTF0",1743511110518,0.673,611.47,610.3,0.27135622]
["bitfinex-derivatives","BNBF0:USTF0",1743511110819,0.673,611.47,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1743511111120,0.673,611.47,610.33,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511111324,0.673,611.47,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743511111520,0.673,611.47,610.36,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511111915,0.2847243,611.46,610.36,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511112118,0.2847243,611.46,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743511112317,0.2847243,611.46,610.39,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511114318,0.2847243,611.46,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1743511114519,0.2847243,611.46,610.42,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511114822,0.673,611.47,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743511115025,0.673,611.47,610.45,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511115217,0.673,611.47,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743511115418,0.673,611.47,610.48,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511115619,0.673,611.47,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743511115817,0.673,611.47,610.51,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511116021,0.673,611.47,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743511116221,0.28470915,611.46,610.54,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511116523,0.28470915,611.46,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743511116723,0.28470915,611.46,610.57,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511116924,0.28470915,611.46,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743511117123,0.28470915,611.46,610.6,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511117324,0.28470915,611.46,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743511117521,0.28470915,611.46,610.63,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511117720,0.673,611.47,610.63,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511117721,0.673,611.47,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511117922,0.673,611.47,610.66,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511118118,0.673,611.47,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743511118319,0.673,611.47,610.69,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511118523,0.673,611.47,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743511118723,0.673,611.47,610.71,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511118924,0.2846847,611.46,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743511119225,0.2846847,611.46,610.73,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511119420,0.165,611.45,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743511119622,0.165,611.45,610.75,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511119819,0.974,611.45,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511120022,0.974,611.45,610.77,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511120223,0.974,611.45,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511120525,0.974,611.45,610.79,0.27143778]
["bitfinex-derivatives","BNBF0:USTF0",1743511120820,0.974,611.45,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511121024,0.974,611.45,610.79,0.27147872]
["bitfinex-derivatives","BNBF0:USTF0",1743511122028,0.28473245,611.44,610.79,0.27147872]
["bitfinex-derivatives","BNBF0:USTF0",1743511123324,0.35973245,611.44,610.79,0.27147872]
["bitfinex-derivatives","BNBF0:USTF0",1743511123729,0.075,611.44,610.79,0.27147872]
["bitfinex-derivatives","BNBF0:USTF0",1743511124125,0.28473245,611.43,610.8,0.27158947]
["bitfinex-derivatives","BNBF0:USTF0",1743511124331,0.28473245,611.43,610.81,0.27158947]
["bitfinex-derivatives","BNBF0:USTF0",1743511124542,0.28473245,611.43,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511124829,0.28473245,611.43,610.79,0.27159068]
["bitfinex-derivatives","BNBF0:USTF0",1743511125635,0.28473245,611.43,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511125844,0.28473245,611.43,610.79,0.27159847]
["bitfinex-derivatives","BNBF0:USTF0",1743511126646,0.075,611.44,610.79,0.27159847]
["bitfinex-derivatives","BNBF0:USTF0",1743511126944,0.28473245,611.42,610.79,0.27159847]
["bitfinex-derivatives","BNBF0:USTF0",1743511127144,0.28473245,611.42,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511129745,0.075,611.44,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511130946,0.28488979,611.43,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511131641,0.28488979,611.43,610.79,0.27146264]
["bitfinex-derivatives","BNBF0:USTF0",1743511132241,0.28488979,611.43,610.8,0.2714652]
["bitfinex-derivatives","BNBF0:USTF0",1743511132450,0.28488979,611.43,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1743511132644,0.28488979,611.43,610.82,0.2714652]
["bitfinex-derivatives","BNBF0:USTF0",1743511132842,0.075,611.44,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1743511133044,0.075,611.44,610.84,0.2714652]
["bitfinex-derivatives","BNBF0:USTF0",1743511134042,0.075,611.44,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1743511134245,0.075,611.44,610.86,0.2714652]
["bitfinex-derivatives","BNBF0:USTF0",1743511134448,0.776,611.44,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743511134649,0.776,611.44,610.88,0.2714652]
["bitfinex-derivatives","BNBF0:USTF0",1743511134844,0.776,611.44,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743511135049,0.776,611.44,610.9,0.2714652]
["bitfinex-derivatives","BNBF0:USTF0",1743511135245,0.776,611.44,610.9,0.59885102]
["bitfinex-derivatives","BNBF0:USTF0",1743511135444,1.63,611.44,610.91,0.2714652]
["bitfinex-derivatives","BNBF0:USTF0",1743511140252,1.63,611.44,610.92,0.27122545]
["bitfinex-derivatives","BNBF0:USTF0",1743511140451,1.63,611.44,610.93,0.27122545]
["bitfinex-derivatives","BNBF0:USTF0",1743511140654,1.63,611.44,610.94,0.27122545]
["bitfinex-derivatives","BNBF0:USTF0",1743511140954,1.63,611.44,610.95,0.27122545]
["bitfinex-derivatives","BNBF0:USTF0",1743511141149,1.63,611.44,610.91,0.27122545]
["bitfinex-derivatives","BNBF0:USTF0",1743511141349,1.63,611.44,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511141552,1.63,611.44,610.91,0.27117632]
["bitfinex-derivatives","BNBF0:USTF0",1743511141754,2.706,611.44,610.91,0.27117632]
["bitfinex-derivatives","BNBF0:USTF0",1743511144452,2.706,611.44,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511144651,2.706,611.44,610.91,0.27120526]
["bitfinex-derivatives","BNBF0:USTF0",1743511147651,2.871,611.44,610.91,0.27120526]
["bitfinex-derivatives","BNBF0:USTF0",1743511152562,2.871,611.44,610.92,0.2713478]
["bitfinex-derivatives","BNBF0:USTF0",1743511152765,2.871,611.44,610.91,0.2713478]
["bitfinex-derivatives","BNBF0:USTF0",1743511153061,2.871,611.44,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511154054,0.28483383,611.43,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511156359,1.0932022,611.42,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511156762,1.0932022,611.41,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511157156,0.075,611.4,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511157356,1.1682022,611.4,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511157760,0.075,611.4,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511160060,0.28484548,611.39,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511160862,0.796,611.38,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511162859,0.796,611.38,610.91,0.2714567]
["bitfinex-derivatives","BNBF0:USTF0",1743511163863,0.796,611.38,610.92,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511164064,0.796,611.38,610.93,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511164266,0.796,611.38,610.91,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511164466,0.796,611.38,610.92,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511164668,0.796,611.38,610.91,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511164867,0.796,611.38,610.92,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511165069,0.796,611.38,610.91,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511165269,0.796,611.38,610.92,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511165466,0.796,611.38,610.93,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511165770,0.727,611.37,610.94,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511166166,0.727,611.37,610.95,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511166367,0.727,611.37,610.91,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511166676,0.727,611.37,610.92,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511166968,0.727,611.37,610.93,0.27143765]
["bitfinex-derivatives","BNBF0:USTF0",1743511167171,0.727,611.37,610.93,0.27143506]
["bitfinex-derivatives","BNBF0:USTF0",1743511167372,0.727,611.37,610.94,0.27143506]
["bitfinex-derivatives","BNBF0:USTF0",1743511167568,0.727,611.37,610.95,0.27143506]
["bitfinex-derivatives","BNBF0:USTF0",1743511167768,0.727,611.37,610.91,0.27143506]
["bitfinex-derivatives","BNBF0:USTF0",1743511167967,0.727,611.37,610.92,0.27143506]
["bitfinex-derivatives","BNBF0:USTF0",1743511168168,0.727,611.37,610.91,0.27143506]
["bitfinex-derivatives","BNBF0:USTF0",1743511168372,0.727,611.37,610.92,0.27143506]
["bitfinex-derivatives","BNBF0:USTF0",1743511168573,0.727,611.37,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511168774,0.727,611.37,610.91,0.27144496]
["bitfinex-derivatives","BNBF0:USTF0",1743511170375,0.727,611.37,610.92,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511170569,0.727,611.37,610.93,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511170775,0.727,611.37,610.94,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511170976,0.727,611.37,610.95,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511171174,0.727,611.37,610.91,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511171378,0.727,611.37,610.92,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511171579,0.727,611.37,610.91,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511171774,0.727,611.37,610.92,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511171985,0.727,611.37,610.91,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511172179,0.727,611.37,610.92,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511172478,0.727,611.37,610.93,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511172674,0.727,611.37,610.91,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511172882,0.727,611.37,610.92,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511173080,0.727,611.37,610.93,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511173281,0.727,611.37,610.94,0.2714607]
["bitfinex-derivatives","BNBF0:USTF0",1743511173579,0.727,611.37,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511174475,0.075,611.36,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511175083,0.28482334,611.35,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511175276,0.44982334,611.35,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511180685,0.165,611.35,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511181089,0.28487696,611.34,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511184085,0.28492478,611.33,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511184692,0.28492478,611.33,609.12,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511184896,0.28492478,611.33,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743511185085,0.28492478,611.33,609.24,0.27167354]
["bitfinex-derivatives","BNBF0:USTF0",1743511185288,1.09383756,611.32,609.25,0.27167354]
["bitfinex-derivatives","BNBF0:USTF0",1743511185490,1.09383756,611.32,609.26,0.27167354]
["bitfinex-derivatives","BNBF0:USTF0",1743511185792,1.36755553,611.31,609.27,0.27167354]
["bitfinex-derivatives","BNBF0:USTF0",1743511186003,1.36755553,611.3,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743511186192,1.09383756,611.31,609.38,0.27167354]
["bitfinex-derivatives","BNBF0:USTF0",1743511186492,1.36730183,611.3,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743511186793,1.09383756,611.3,609.41,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511187091,1.65225367,611.29,609.42,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511187295,1.65225367,611.29,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743511187296,1.3787775,611.29,609.43,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511187494,1.09383756,611.28,609.44,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511187698,1.09383756,611.28,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743511187699,1.09383756,611.28,609.41,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511187900,1.09383756,611.28,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743511187901,1.09383756,611.28,609.42,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511188093,1.09383756,611.28,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743511188296,0.872,611.27,609.45,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511188595,1.09315209,611.26,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743511188793,1.09315209,611.26,609.48,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511189002,1.09315209,611.26,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743511189196,1.09315209,611.25,609.51,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511189392,1.09315209,611.25,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743511189598,0.872,611.27,609.54,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511189900,1.09297557,611.26,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1743511190094,1.09297557,611.26,609.57,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511190294,1.09297557,611.26,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743511190496,1.09297557,611.25,609.6,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511190696,1.09297557,611.25,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1743511190896,1.09297557,611.25,609.63,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511191092,1.09297557,611.25,609.28,0.28495744]
["bitfinex-derivatives","BNBF0:USTF0",1743511191093,0.872,611.27,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743511191300,0.872,611.27,609.66,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511191496,0.872,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743511191697,0.872,611.27,609.69,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511191891,0.872,611.27,609.7,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511192092,0.872,611.27,609.71,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511192296,0.872,611.27,609.72,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511192493,0.872,611.27,609.73,0.27170001]
["bitfinex-derivatives","BNBF0:USTF0",1743511192696,0.966,611.26,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743511192897,0.966,611.26,609.69,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511193093,1.25089096,611.26,609.7,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511193296,1.25089096,611.26,609.71,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511193498,1.25089096,611.26,609.72,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511193699,1.25089096,611.26,609.73,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511193899,1.25089096,611.26,609.74,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511194100,1.25089096,611.26,609.75,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511194292,1.25089096,611.26,609.76,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511194498,1.25089096,611.26,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743511194799,1.25089096,611.26,609.79,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511195001,1.25089096,611.26,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743511195199,1.25089096,611.26,609.82,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511195400,1.25089096,611.26,609.55,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511195401,0.166,611.25,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743511195595,0.166,611.25,609.85,0.27158321]
["bitfinex-derivatives","BNBF0:USTF0",1743511195798,0.166,611.25,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743511195993,0.28488746,611.24,609.88,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511196195,0.28488746,611.24,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743511196400,0.075,611.23,609.91,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511196599,0.075,611.23,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743511196900,0.075,611.23,609.94,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511197100,0.075,611.23,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743511197299,0.075,611.23,609.97,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511197497,0.075,611.23,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743511197696,0.075,611.23,610.0,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511197898,0.075,611.23,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1743511198095,0.075,611.23,610.03,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511198299,0.075,611.23,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743511198497,0.075,611.23,610.06,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511198697,0.075,611.23,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1743511198895,0.075,611.23,610.09,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511199108,0.075,611.23,610.1,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511199396,0.075,611.23,610.11,0.59945023]
["bitfinex-derivatives","BNBF0:USTF0",1743511199600,0.075,611.23,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1743511199901,0.075,611.23,610.14,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511200102,0.28486297,611.22,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743511200402,0.28486297,611.22,610.17,0.2716405]
["bitfinex-derivatives","BNBF0:USTF0",1743511200594,0.28486297,611.22,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743511200799,0.28486297,611.22,610.2,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511201000,0.28486297,611.22,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1743511201202,0.28486297,611.22,610.23,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511201397,0.28486297,611.22,610.24,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511201702,0.075,611.23,610.25,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511201899,0.075,611.23,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1743511201900,0.075,611.23,610.26,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511202099,0.075,611.23,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1743511202303,0.075,611.23,610.29,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511202503,0.075,611.23,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1743511202699,0.075,611.23,610.32,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511203101,0.28481867,611.22,610.32,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511203602,0.28481867,611.22,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1743511203803,0.28481867,611.22,610.35,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511204102,0.28481867,611.22,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743511204299,0.28481867,611.22,610.38,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511204907,0.075,611.23,610.38,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511204908,0.075,611.23,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743511205106,0.28482567,611.21,610.4,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511205301,0.28482567,611.21,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1743511205509,0.28482567,611.21,610.42,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511205702,0.28482567,611.21,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743511205904,0.28482567,611.21,610.44,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511206401,0.28482567,611.21,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743511206602,0.28482567,611.21,610.46,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511206807,0.28482567,611.21,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743511207009,0.28482567,611.21,610.48,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511207509,0.735,611.2,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1743511207814,0.735,611.2,610.5,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511208008,0.735,611.2,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1743511208209,0.735,611.2,610.52,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511208908,0.735,611.2,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743511209104,0.735,611.2,610.54,0.27163068]
["bitfinex-derivatives","BNBF0:USTF0",1743511209705,0.735,611.2,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743511209903,0.735,611.2,610.54,0.27149693]
["bitfinex-derivatives","BNBF0:USTF0",1743511210210,0.735,611.2,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743511210509,0.735,611.2,610.56,0.27149693]
["bitfinex-derivatives","BNBF0:USTF0",1743511210807,0.735,611.2,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1743511211010,1.01979303,611.2,610.58,0.27149693]
["bitfinex-derivatives","BNBF0:USTF0",1743511211208,1.01979303,611.2,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743511212012,1.01979303,611.2,610.6,0.27151011]
["bitfinex-derivatives","BNBF0:USTF0",1743511212308,1.01979303,611.2,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743511212510,1.01979303,611.2,610.62,0.27151011]
["bitfinex-derivatives","BNBF0:USTF0",1743511212703,1.01979303,611.2,610.62,0.59904605]
["bitfinex-derivatives","BNBF0:USTF0",1743511212908,1.01979303,611.2,610.63,0.59904069]
["bitfinex-derivatives","BNBF0:USTF0",1743511213106,1.01979303,611.2,610.64,0.59903532]
["bitfinex-derivatives","BNBF0:USTF0",1743511213309,1.01979303,611.2,610.65,0.59903109]
["bitfinex-derivatives","BNBF0:USTF0",1743511213510,1.01979303,611.2,610.66,0.27151124]
["bitfinex-derivatives","BNBF0:USTF0",1743511213712,0.735,611.2,610.66,0.27151124]
["bitfinex-derivatives","BNBF0:USTF0",1743511214306,0.901,611.2,610.66,0.27151124]
["bitfinex-derivatives","BNBF0:USTF0",1743511214906,0.901,611.2,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511216004,0.976,611.2,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511217314,1.09267544,611.19,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511217712,2.02067544,611.19,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511217910,1.09267544,611.18,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511218313,1.09267544,611.17,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511219015,1.09267544,611.16,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511219514,0.928,611.19,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511219815,1.09224679,611.18,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511220012,1.37728125,611.18,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511220213,1.09224679,611.17,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511220716,0.28503446,611.18,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511222810,0.928,611.19,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511223117,0.28501812,611.17,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511225819,0.928,611.19,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511226119,0.28494577,611.16,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511226321,0.28494577,611.16,610.66,0.27180769]
["bitfinex-derivatives","BNBF0:USTF0",1743511226515,0.28494577,611.16,610.67,0.27180624]
["bitfinex-derivatives","BNBF0:USTF0",1743511226713,0.28494577,611.16,610.68,0.27180624]
["bitfinex-derivatives","BNBF0:USTF0",1743511226918,0.28494577,611.16,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511227119,0.28494577,611.16,610.66,0.27182709]
["bitfinex-derivatives","BNBF0:USTF0",1743511228323,0.28494577,611.16,610.67,0.27179982]
["bitfinex-derivatives","BNBF0:USTF0",1743511228519,0.815,611.15,610.68,0.27179982]
["bitfinex-derivatives","BNBF0:USTF0",1743511228724,0.981,611.15,610.69,0.27179982]
["bitfinex-derivatives","BNBF0:USTF0",1743511228916,0.981,611.15,610.7,0.27179982]
["bitfinex-derivatives","BNBF0:USTF0",1743511229120,0.28481052,611.14,610.71,0.27179982]
["bitfinex-derivatives","BNBF0:USTF0",1743511229321,0.28481052,611.14,610.72,0.27179982]
["bitfinex-derivatives","BNBF0:USTF0",1743511229817,0.28481052,611.14,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511230023,0.28481052,611.14,610.66,0.27179152]
["bitfinex-derivatives","BNBF0:USTF0",1743511231719,0.981,611.15,610.66,0.27179152]
["bitfinex-derivatives","BNBF0:USTF0",1743511232123,0.28480818,611.13,610.66,0.27179152]
["bitfinex-derivatives","BNBF0:USTF0",1743511234731,0.981,611.15,610.66,0.27179152]
["bitfinex-derivatives","BNBF0:USTF0",1743511235822,0.661,611.14,610.66,0.27179152]
["bitfinex-derivatives","BNBF0:USTF0",1743511236026,0.94580585,611.14,610.66,0.27179152]
["bitfinex-derivatives","BNBF0:USTF0",1743511236225,0.94580585,611.14,610.67,0.27178538]
["bitfinex-derivatives","BNBF0:USTF0",1743511236426,1.021,611.13,610.66,0.27178538]
["bitfinex-derivatives","BNBF0:USTF0",1743511236623,1.021,611.13,610.67,0.27178538]
["bitfinex-derivatives","BNBF0:USTF0",1743511236830,1.021,611.13,610.68,0.27178538]
["bitfinex-derivatives","BNBF0:USTF0",1743511237129,1.021,611.13,610.69,0.27178538]
["bitfinex-derivatives","BNBF0:USTF0",1743511237326,1.021,611.13,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511237630,1.021,611.13,610.66,0.2718078]
["bitfinex-derivatives","BNBF0:USTF0",1743511237823,1.021,611.13,610.67,0.27180143]
["bitfinex-derivatives","BNBF0:USTF0",1743511238023,0.28482916,611.12,610.66,0.27180143]
["bitfinex-derivatives","BNBF0:USTF0",1743511238227,0.28482916,611.12,610.67,0.27180196]
["bitfinex-derivatives","BNBF0:USTF0",1743511238530,0.28482916,611.12,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511238830,0.28482916,611.12,610.66,0.27179923]
["bitfinex-derivatives","BNBF0:USTF0",1743511239029,0.28482916,611.12,609.5,0.27179923]
["bitfinex-derivatives","BNBF0:USTF0",1743511239229,0.28482916,611.12,609.51,0.27179923]
["bitfinex-derivatives","BNBF0:USTF0",1743511239426,0.28482916,611.12,609.52,0.27178056]
["bitfinex-derivatives","BNBF0:USTF0",1743511239633,0.28482916,611.12,609.53,0.27178056]
["bitfinex-derivatives","BNBF0:USTF0",1743511239828,0.28482916,611.12,609.54,0.27178056]
["bitfinex-derivatives","BNBF0:USTF0",1743511240027,0.28482916,611.12,609.55,0.27178056]
["bitfinex-derivatives","BNBF0:USTF0",1743511240226,0.28482916,611.12,609.56,0.27178056]
["bitfinex-derivatives","BNBF0:USTF0",1743511240432,0.28482916,611.12,609.57,0.27178056]
["bitfinex-derivatives","BNBF0:USTF0",1743511240631,0.28482916,611.12,609.56,0.28494461]
["bitfinex-derivatives","BNBF0:USTF0",1743511240632,0.28482916,611.12,609.58,0.27178056]
["bitfinex-derivatives","BNBF0:USTF0",1743511240935,1.021,611.13,609.5,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511241233,0.28494461,611.11,609.51,0.27177573]
["bitfinex-derivatives","BNBF0:USTF0",1743511241530,0.28494461,611.11,609.52,0.27177573]
["bitfinex-derivatives","BNBF0:USTF0",1743511241730,0.28494461,611.11,609.53,0.27177573]
["bitfinex-derivatives","BNBF0:USTF0",1743511241930,0.28494461,611.11,609.54,0.27177573]
["bitfinex-derivatives","BNBF0:USTF0",1743511242132,1.021,611.13,609.55,0.27177573]
["bitfinex-derivatives","BNBF0:USTF0",1743511242325,1.021,611.13,609.56,0.27177573]
["bitfinex-derivatives","BNBF0:USTF0",1743511242530,1.021,611.13,609.54,0.28493178]
["bitfinex-derivatives","BNBF0:USTF0",1743511243532,0.075,611.12,609.55,0.27173861]
["bitfinex-derivatives","BNBF0:USTF0",1743511244129,0.075,611.12,609.56,0.27173861]
["bitfinex-derivatives","BNBF0:USTF0",1743511244330,0.075,611.12,609.54,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1743511244627,0.075,611.12,609.55,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511244829,0.075,611.12,609.56,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511245130,0.075,611.12,609.57,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511245332,0.075,611.12,609.58,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511245528,0.075,611.12,609.59,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511245728,0.075,611.12,609.6,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511245930,0.075,611.12,609.61,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511246230,0.075,611.12,609.62,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511246426,0.075,611.12,609.63,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511246630,0.075,611.12,609.64,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511246825,0.075,611.12,609.54,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1743511246826,0.075,611.12,609.65,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511247029,0.075,611.12,609.66,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511247327,0.075,611.12,609.67,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511247530,0.075,611.12,609.68,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511247726,0.075,611.12,609.69,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511248031,0.075,611.12,609.7,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511248232,0.075,611.12,609.71,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511248540,0.075,611.12,609.72,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511248732,0.075,611.12,609.54,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1743511248733,0.075,611.12,609.73,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511249030,0.075,611.12,609.74,0.27179636]
["bitfinex-derivatives","BNBF0:USTF0",1743511249233,0.075,611.12,609.75,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511249429,0.075,611.12,609.76,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511249625,0.075,611.12,609.77,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511249831,0.075,611.12,609.78,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511250029,0.075,611.12,609.79,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511250231,0.075,611.12,609.8,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511250426,0.075,611.12,609.81,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511250627,0.075,611.12,609.82,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511250832,0.075,611.12,609.83,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511251037,0.075,611.12,609.84,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511251229,0.075,611.12,609.85,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511251535,0.075,611.12,609.86,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511251730,0.075,611.12,609.87,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511251937,0.075,611.12,609.88,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511252136,0.075,611.12,609.89,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511252330,0.075,611.12,609.9,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511252538,0.075,611.12,609.91,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511252737,0.075,611.12,609.92,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511252932,0.075,611.12,609.93,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511253138,0.075,611.12,609.94,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511253334,0.075,611.12,609.95,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511253539,0.075,611.12,609.96,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511253741,0.075,611.12,609.97,0.27166729]
["bitfinex-derivatives","BNBF0:USTF0",1743511253938,0.075,611.12,609.98,0.27143736]
["bitfinex-derivatives","BNBF0:USTF0",1743511254230,0.075,611.12,609.99,0.27143736]
["bitfinex-derivatives","BNBF0:USTF0",1743511254432,0.166,611.11,610.0,0.27143736]
["bitfinex-derivatives","BNBF0:USTF0",1743511254740,0.166,611.11,610.01,0.27143736]
["bitfinex-derivatives","BNBF0:USTF0",1743511254938,0.166,611.11,610.02,0.27143736]
["bitfinex-derivatives","BNBF0:USTF0",1743511255136,0.166,611.11,610.03,0.27143736]
["bitfinex-derivatives","BNBF0:USTF0",1743511255337,0.166,611.11,610.04,0.27143736]
["bitfinex-derivatives","BNBF0:USTF0",1743511255538,0.818,611.1,610.04,0.27143736]
["bitfinex-derivatives","BNBF0:USTF0",1743511255738,0.818,611.1,610.05,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511255938,0.818,611.1,610.06,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511256138,0.818,611.1,610.07,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511256334,0.818,611.1,610.08,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511256638,0.818,611.1,610.09,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511256842,0.818,611.1,610.1,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511257042,0.818,611.1,610.11,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511257342,0.818,611.1,610.12,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511257537,0.818,611.1,610.13,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511257740,0.818,611.1,610.14,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511257940,0.818,611.1,610.15,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511258142,0.818,611.1,610.16,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511258343,0.723,611.09,610.17,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511258544,0.723,611.09,610.18,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511258740,0.723,611.09,610.19,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511258946,0.723,611.09,610.2,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511259146,0.723,611.09,610.04,0.28487463]
["bitfinex-derivatives","BNBF0:USTF0",1743511259346,0.723,611.09,610.05,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511259553,0.723,611.09,610.06,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511259753,0.723,611.09,610.07,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511260053,0.723,611.09,610.08,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511260252,0.723,611.09,610.09,0.27137981]
["bitfinex-derivatives","BNBF0:USTF0",1743511260451,0.723,611.09,610.1,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511260755,0.723,611.09,610.11,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511261048,0.723,611.09,610.12,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511261247,0.723,611.09,610.04,0.28487463]
["bitfinex-derivatives","BNBF0:USTF0",1743511261248,0.723,611.09,610.13,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511261453,0.723,611.09,610.14,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511261749,0.723,611.09,610.15,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511261955,0.723,611.09,610.16,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511262151,0.723,611.09,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743511262347,0.723,611.09,610.19,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511262546,0.723,611.09,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743511262851,0.642,611.08,610.22,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511263048,0.642,611.08,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743511263349,0.642,611.08,610.25,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511263546,0.642,611.08,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743511263749,0.642,611.08,610.27,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511264149,0.642,611.08,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1743511264353,0.642,611.08,610.29,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511265055,0.28488746,611.07,610.29,0.27157595]
["bitfinex-derivatives","BNBF0:USTF0",1743511266349,0.28488746,611.07,610.3,0.59986052]
["bitfinex-derivatives","BNBF0:USTF0",1743511266651,0.28488746,611.07,610.31,0.59985515]
["bitfinex-derivatives","BNBF0:USTF0",1743511266853,0.28488746,611.07,610.32,0.59984978]
["bitfinex-derivatives","BNBF0:USTF0",1743511267053,0.28488746,611.07,610.33,0.27215284]
["bitfinex-derivatives","BNBF0:USTF0",1743511267853,0.642,611.08,610.33,0.27215284]
["bitfinex-derivatives","BNBF0:USTF0",1743511268053,0.28490145,611.06,610.33,0.27215284]
["bitfinex-derivatives","BNBF0:USTF0",1743511269560,0.28490145,611.06,610.34,0.27218105]
["bitfinex-derivatives","BNBF0:USTF0",1743511269750,0.28490145,611.06,610.33,0.27218105]
["bitfinex-derivatives","BNBF0:USTF0",1743511269953,0.28490145,611.06,610.34,0.27218105]
["bitfinex-derivatives","BNBF0:USTF0",1743511270254,0.28490145,611.06,610.35,0.27218105]
["bitfinex-derivatives","BNBF0:USTF0",1743511270455,0.28490145,611.06,610.36,0.27218105]
["bitfinex-derivatives","BNBF0:USTF0",1743511270656,0.28490145,611.06,610.36,0.59985652]
["bitfinex-derivatives","BNBF0:USTF0",1743511270856,0.642,611.08,610.37,0.59985115]
["bitfinex-derivatives","BNBF0:USTF0",1743511271153,0.28488163,611.05,610.38,0.59983667]
["bitfinex-derivatives","BNBF0:USTF0",1743511271358,0.28488163,611.05,610.39,0.27217194]
["bitfinex-derivatives","BNBF0:USTF0",1743511271659,0.166,611.04,610.39,0.27217194]
["bitfinex-derivatives","BNBF0:USTF0",1743511272656,0.166,611.04,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743511272859,0.166,611.04,610.39,0.27234205]
["bitfinex-derivatives","BNBF0:USTF0",1743511274055,0.28487813,611.03,610.39,0.27234205]
["bitfinex-derivatives","BNBF0:USTF0",1743511275863,0.868,611.02,610.39,0.27234205]
["bitfinex-derivatives","BNBF0:USTF0",1743511276165,0.868,611.02,610.4,0.2724406]
["bitfinex-derivatives","BNBF0:USTF0",1743511276461,0.868,611.02,610.41,0.2724406]
["bitfinex-derivatives","BNBF0:USTF0",1743511276661,0.868,611.02,610.42,0.2724406]
["bitfinex-derivatives","BNBF0:USTF0",1743511276863,0.076,611.01,610.39,0.2724406]
["bitfinex-derivatives","BNBF0:USTF0",1743511277062,0.076,611.01,610.4,0.2724406]
["bitfinex-derivatives","BNBF0:USTF0",1743511277264,0.076,611.01,610.39,0.2724406]
["bitfinex-derivatives","BNBF0:USTF0",1743511277463,0.076,611.01,610.4,0.2724406]
["bitfinex-derivatives","BNBF0:USTF0",1743511277759,0.076,611.01,610.41,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511277963,0.076,611.01,610.42,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511278165,0.076,611.01,610.39,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511278366,0.076,611.01,610.4,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511278566,0.076,611.01,610.39,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511278763,0.076,611.01,610.4,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511278966,1.09289364,611.0,610.41,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511279163,1.09289364,611.0,610.39,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511279363,1.09289364,611.0,610.4,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511279563,0.076,611.01,610.39,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511279765,0.076,611.01,610.4,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511279960,0.076,611.01,610.39,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511280163,0.076,611.01,610.4,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511280468,0.076,611.01,610.41,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511280668,0.076,611.01,610.42,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511280867,0.076,611.01,610.39,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511281069,0.076,611.01,610.4,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511281269,0.076,611.01,610.41,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511281471,0.076,611.01,610.39,0.27245022]
["bitfinex-derivatives","BNBF0:USTF0",1743511281770,0.076,611.01,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743511282869,0.076,611.01,610.39,0.27243498]
["bitfinex-derivatives","BNBF0:USTF0",1743511283069,0.076,611.01,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1743511283270,0.076,611.01,610.41,0.27243498]
["bitfinex-derivatives","BNBF0:USTF0",1743511283470,0.076,611.01,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511283771,0.076,611.01,610.43,0.27243498]
["bitfinex-derivatives","BNBF0:USTF0",1743511283972,0.076,611.01,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743511284168,0.076,611.01,610.45,0.27236163]
["bitfinex-derivatives","BNBF0:USTF0",1743511284472,0.076,611.01,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1743511284673,0.076,611.01,610.47,0.27236163]
["bitfinex-derivatives","BNBF0:USTF0",1743511284869,0.076,611.01,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1743511285087,0.076,611.01,610.49,0.27236163]
["bitfinex-derivatives","BNBF0:USTF0",1743511285371,0.076,611.01,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743511285571,0.076,611.01,610.51,0.27236163]
["bitfinex-derivatives","BNBF0:USTF0",1743511285769,0.076,611.01,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743511285973,0.076,611.01,610.53,0.27236163]
["bitfinex-derivatives","BNBF0:USTF0",1743511286172,0.076,611.01,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743511286373,0.076,611.01,610.55,0.27236163]
["bitfinex-derivatives","BNBF0:USTF0",1743511287970,0.982,611.0,610.55,0.27236163]
["bitfinex-derivatives","BNBF0:USTF0",1743511293779,0.076,610.99,610.55,0.27236163]
["bitfinex-derivatives","BNBF0:USTF0",1743511293976,0.076,610.99,610.56,0.2721414]
["bitfinex-derivatives","BNBF0:USTF0",1743511294178,0.076,610.99,610.55,0.2721414]
["bitfinex-derivatives","BNBF0:USTF0",1743511294376,0.076,610.99,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743511294377,0.076,610.99,610.56,0.2721414]
["bitfinex-derivatives","BNBF0:USTF0",1743511294574,0.076,610.99,610.55,0.2721414]
["bitfinex-derivatives","BNBF0:USTF0",1743511294775,0.076,610.99,610.56,0.2721414]
["bitfinex-derivatives","BNBF0:USTF0",1743511294973,0.076,610.99,610.57,0.2721414]
["bitfinex-derivatives","BNBF0:USTF0",1743511295176,0.076,610.99,610.58,0.5996988]
["bitfinex-derivatives","BNBF0:USTF0",1743511295373,0.076,610.99,610.59,0.59969343]
["bitfinex-derivatives","BNBF0:USTF0",1743511295573,0.076,610.99,610.6,0.59968807]
["bitfinex-derivatives","BNBF0:USTF0",1743511295778,0.076,610.99,610.61,0.59968271]
["bitfinex-derivatives","BNBF0:USTF0",1743511295980,0.076,610.99,610.62,0.59967734]
["bitfinex-derivatives","BNBF0:USTF0",1743511296180,0.076,610.99,610.63,0.2721414]
["bitfinex-derivatives","BNBF0:USTF0",1743511297775,0.076,610.99,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743511299778,0.076,610.99,610.63,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511299978,0.076,610.99,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743511300180,0.076,610.99,610.65,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511300485,0.076,610.99,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743511300680,0.076,610.99,610.67,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511300885,0.076,610.99,610.67,0.59963489]
["bitfinex-derivatives","BNBF0:USTF0",1743511301086,0.076,610.99,610.68,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511302981,0.076,610.99,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743511303287,0.076,610.99,610.7,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511303587,0.076,610.99,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743511303785,0.076,610.99,610.72,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511303981,0.076,610.99,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743511304185,0.076,610.99,610.74,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511304385,0.076,610.99,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743511304584,0.076,610.99,610.76,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511304780,0.076,610.99,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743511304983,0.076,610.99,610.78,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511305184,0.076,610.99,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743511305385,0.076,610.99,610.8,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511305688,0.076,610.99,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1743511305895,0.076,610.99,610.82,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511311591,0.076,610.99,610.82,0.59955447]
["bitfinex-derivatives","BNBF0:USTF0",1743511311787,0.982,611.0,610.83,0.59954911]
["bitfinex-derivatives","BNBF0:USTF0",1743511312092,0.982,611.0,610.84,0.59954375]
["bitfinex-derivatives","BNBF0:USTF0",1743511312292,0.982,611.0,610.85,0.27212577]
["bitfinex-derivatives","BNBF0:USTF0",1743511316695,0.982,611.0,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743511316996,0.982,611.0,610.85,0.27182719]
["bitfinex-derivatives","BNBF0:USTF0",1743511317195,0.612,611.08,610.85,0.27182719]
["bitfinex-derivatives","BNBF0:USTF0",1743511321203,0.612,611.08,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743511321400,0.612,611.08,610.85,0.27168981]
["bitfinex-derivatives","BNBF0:USTF0",1743511321805,0.612,611.08,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743511322002,0.612,611.08,610.87,0.27168981]
["bitfinex-derivatives","BNBF0:USTF0",1743511322206,0.612,611.08,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1743511322505,0.612,611.08,610.89,0.27168981]
["bitfinex-derivatives","BNBF0:USTF0",1743511322705,0.612,611.08,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511322906,0.612,611.08,610.91,0.27155833]
["bitfinex-derivatives","BNBF0:USTF0",1743511323099,0.612,611.08,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743511323306,0.612,611.08,610.93,0.27155833]
["bitfinex-derivatives","BNBF0:USTF0",1743511323509,0.612,611.08,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743511323710,0.612,611.08,610.95,0.27155833]
["bitfinex-derivatives","BNBF0:USTF0",1743511323910,0.612,611.08,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743511327415,0.612,611.08,610.97,0.27161382]
["bitfinex-derivatives","BNBF0:USTF0",1743511328520,0.872,611.28,610.97,0.27161382]
["bitfinex-derivatives","BNBF0:USTF0",1743511331218,0.872,611.28,610.98,0.27157123]
["bitfinex-derivatives","BNBF0:USTF0",1743511331421,0.872,611.28,610.97,0.27157123]
["bitfinex-derivatives","BNBF0:USTF0",1743511331719,0.872,611.28,610.98,0.27157123]
["bitfinex-derivatives","BNBF0:USTF0",1743511332014,0.872,611.28,610.99,0.27157123]
["bitfinex-derivatives","BNBF0:USTF0",1743511332213,0.872,611.28,610.97,0.27157123]
["bitfinex-derivatives","BNBF0:USTF0",1743511332416,0.872,611.28,610.98,0.27157123]
["bitfinex-derivatives","BNBF0:USTF0",1743511332616,0.872,611.28,610.97,0.27157123]
["bitfinex-derivatives","BNBF0:USTF0",1743511332817,0.872,611.28,610.98,0.27157123]
["bitfinex-derivatives","BNBF0:USTF0",1743511333119,0.872,611.28,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743511333318,0.872,611.28,610.97,0.27155287]
["bitfinex-derivatives","BNBF0:USTF0",1743511333716,0.872,611.28,610.97,0.59890118]
["bitfinex-derivatives","BNBF0:USTF0",1743511334019,0.872,611.28,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743511334020,0.872,611.28,610.98,0.59889582]
["bitfinex-derivatives","BNBF0:USTF0",1743511334221,0.872,611.28,610.99,0.27155287]
["bitfinex-derivatives","BNBF0:USTF0",1743511334715,0.872,611.28,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743511334914,0.872,611.28,610.99,0.27153544]
["bitfinex-derivatives","BNBF0:USTF0",1743511335920,0.243,611.29,610.99,0.27153544]
["bitfinex-derivatives","BNBF0:USTF0",1743511336119,0.243,611.29,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743511336317,0.243,611.29,610.99,0.27147392]
["bitfinex-derivatives","BNBF0:USTF0",1743511339625,0.076,611.29,610.99,0.27147392]
["bitfinex-derivatives","BNBF0:USTF0",1743511340420,0.599,611.39,610.99,0.27147392]
["bitfinex-derivatives","BNBF0:USTF0",1743511346224,0.599,611.39,611.0,0.27152665]
["bitfinex-derivatives","BNBF0:USTF0",1743511346430,0.599,611.39,610.99,0.27152665]
["bitfinex-derivatives","BNBF0:USTF0",1743511346629,0.599,611.39,611.01,0.27152665]
["bitfinex-derivatives","BNBF0:USTF0",1743511346929,0.599,611.39,611.02,0.27152665]
["bitfinex-derivatives","BNBF0:USTF0",1743511347126,0.599,611.39,610.99,0.27152665]
["bitfinex-derivatives","BNBF0:USTF0",1743511347330,0.599,611.39,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743511347331,0.599,611.39,611.0,0.27152665]
["bitfinex-derivatives","BNBF0:USTF0",1743511347532,0.599,611.39,611.01,0.27152665]
["bitfinex-derivatives","BNBF0:USTF0",1743511347732,0.599,611.39,610.99,0.27152665]
["bitfinex-derivatives","BNBF0:USTF0",1743511347925,0.599,611.39,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743511348327,0.77,611.41,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743511351132,1.858,611.41,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743511352025,0.28485947,611.4,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743511352427,0.28485947,611.4,609.54,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511352733,0.28485947,611.4,609.55,0.27203464]
["bitfinex-derivatives","BNBF0:USTF0",1743511352942,1.36507841,611.39,609.56,0.27203464]
["bitfinex-derivatives","BNBF0:USTF0",1743511353231,2.45687865,611.38,609.57,0.272165]
["bitfinex-derivatives","BNBF0:USTF0",1743511353429,1.36507841,611.37,609.58,0.272165]
["bitfinex-derivatives","BNBF0:USTF0",1743511353631,1.36511725,611.36,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743511353933,1.09180024,611.36,609.61,0.272165]
["bitfinex-derivatives","BNBF0:USTF0",1743511354131,1.09180024,611.36,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743511354328,1.09180024,611.36,609.64,0.272165]
["bitfinex-derivatives","BNBF0:USTF0",1743511354536,1.09180024,611.35,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1743511355035,1.37670402,611.34,609.67,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511355235,1.36511377,611.33,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1743511355431,1.36511377,611.32,609.7,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511355632,1.36499541,611.31,609.71,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511355928,1.36499541,611.3,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1743511356134,1.36498443,611.29,609.74,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511356333,2.45678467,611.28,609.75,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511356529,1.09180024,611.28,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1743511356734,1.09180024,611.27,609.78,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511356933,1.09180024,611.27,609.79,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511357131,1.09180024,611.26,609.8,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511357333,1.09180024,611.26,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743511357529,1.09180024,611.26,609.83,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511357729,1.09180024,611.25,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743511358033,1.09180024,611.25,609.86,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511358336,1.09180024,611.25,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743511358337,1.09180024,611.31,609.87,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511358536,1.09180024,611.31,609.88,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511358734,1.09180024,611.3,609.89,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511358929,1.09180024,611.3,609.9,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511359134,1.37669003,611.3,609.91,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511359335,1.37669003,611.3,609.92,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511359535,1.09180024,611.29,609.93,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511359732,1.09180024,611.29,609.86,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511359936,1.09180024,611.29,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743511360131,0.28488979,611.3,609.89,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511360335,0.28488979,611.3,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743511360536,1.036,611.29,609.92,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511360737,1.036,611.29,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1743511360937,1.036,611.29,609.95,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511361136,1.32085598,611.29,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1743511361336,1.32085598,611.29,609.98,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511361534,1.32085598,611.29,609.99,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511361745,1.32085598,611.29,610.0,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511362038,1.32085598,611.29,610.01,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511362238,1.32085598,611.29,610.02,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511362434,1.32085598,611.29,609.98,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511362732,1.32085598,611.29,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1743511362733,1.32085598,611.29,609.99,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511362940,1.32085598,611.29,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743511363138,1.32085598,611.29,610.02,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511363334,1.32085598,611.29,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743511363538,1.32085598,611.29,610.05,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511363739,0.869,611.28,610.06,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511363941,0.869,611.28,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1743511364141,0.28483616,611.27,610.09,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511364342,0.28483616,611.27,610.1,0.27217492]
["bitfinex-derivatives","BNBF0:USTF0",1743511364642,0.28483616,611.27,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743511364940,0.28483616,611.27,610.13,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511365141,0.28483616,611.27,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743511365340,0.28483616,611.27,610.16,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511365540,0.28483616,611.27,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743511365742,0.28483616,611.27,610.19,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511366043,0.28483616,611.27,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743511366241,0.28483616,611.27,610.22,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511366439,0.869,611.28,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743511366642,0.869,611.28,610.25,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511366837,0.869,611.28,610.26,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511367037,0.869,611.28,610.27,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511367237,0.869,611.28,610.28,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511367440,0.869,611.28,610.29,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511367643,0.869,611.28,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1743511367844,0.869,611.28,610.32,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511368143,0.869,611.28,610.33,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511368339,0.869,611.28,610.34,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511368547,0.869,611.28,610.05,0.28478488]
["bitfinex-derivatives","BNBF0:USTF0",1743511368548,0.869,611.28,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743511368743,0.869,611.28,610.37,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511368939,0.869,611.28,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743511369144,0.869,611.28,610.4,0.2721016]
["bitfinex-derivatives","BNBF0:USTF0",1743511369341,0.869,611.28,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743511369542,0.869,611.28,610.41,0.27194256]
["bitfinex-derivatives","BNBF0:USTF0",1743511369739,0.869,611.28,610.42,0.27194256]
["bitfinex-derivatives","BNBF0:USTF0",1743511369942,0.869,611.28,610.43,0.59958045]
["bitfinex-derivatives","BNBF0:USTF0",1743511370143,0.869,611.28,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743511370340,0.869,611.28,610.46,0.27194256]
["bitfinex-derivatives","BNBF0:USTF0",1743511370540,0.869,611.28,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1743511370745,0.869,611.28,610.49,0.27194256]
["bitfinex-derivatives","BNBF0:USTF0",1743511370944,0.869,611.28,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743511371140,0.869,611.28,610.51,0.27176996]
["bitfinex-derivatives","BNBF0:USTF0",1743511371341,0.869,611.28,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743511371545,0.869,611.28,610.53,0.27176996]
["bitfinex-derivatives","BNBF0:USTF0",1743511371743,0.869,611.28,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743511371947,0.869,611.28,610.55,0.27168923]
["bitfinex-derivatives","BNBF0:USTF0",1743511372146,0.869,611.28,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743511372342,0.869,611.28,610.57,0.27168923]
["bitfinex-derivatives","BNBF0:USTF0",1743511372548,0.869,611.28,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743511372750,0.869,611.28,610.59,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511372950,0.869,611.28,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1743511373150,0.869,611.28,610.61,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511373352,0.869,611.28,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743511373650,0.869,611.28,610.63,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511373949,0.869,611.28,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743511374151,0.869,611.28,610.65,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511374350,0.869,611.28,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743511374655,0.869,611.28,610.67,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511374844,0.869,611.28,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743511375048,0.635,611.27,610.69,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511375244,0.635,611.27,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743511375447,0.635,611.27,610.71,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511375644,0.635,611.27,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743511376152,0.635,611.27,610.73,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511376446,0.076,611.26,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743511376746,0.076,611.26,610.75,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511376950,0.076,611.26,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511377251,0.076,611.26,610.77,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511377450,0.076,611.26,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511377653,0.076,611.26,610.79,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511377850,0.076,611.26,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743511378051,0.076,611.26,610.81,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511378352,0.076,611.26,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1743511378545,0.076,611.26,610.83,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511378750,0.076,611.26,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743511378952,0.076,611.26,610.85,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511379149,0.076,611.26,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743511379347,0.076,611.26,610.87,0.2716845]
["bitfinex-derivatives","BNBF0:USTF0",1743511379550,0.076,611.26,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1743511379950,0.076,611.26,610.89,0.27189292]
["bitfinex-derivatives","BNBF0:USTF0",1743511384054,0.076,611.26,610.89,0.5992841]
["bitfinex-derivatives","BNBF0:USTF0",1743511384251,0.076,611.26,610.9,0.27189292]
["bitfinex-derivatives","BNBF0:USTF0",1743511384956,0.076,611.26,610.91,0.2717623]
["bitfinex-derivatives","BNBF0:USTF0",1743511385161,0.076,611.26,610.9,0.2717623]
["bitfinex-derivatives","BNBF0:USTF0",1743511385956,0.076,611.26,610.91,0.59914416]
["bitfinex-derivatives","BNBF0:USTF0",1743511386152,0.076,611.26,610.92,0.5991388]
["bitfinex-derivatives","BNBF0:USTF0",1743511386351,0.076,611.26,610.93,0.59913344]
["bitfinex-derivatives","BNBF0:USTF0",1743511386551,0.076,611.26,610.94,0.2717637]
["bitfinex-derivatives","BNBF0:USTF0",1743511390358,0.076,611.26,610.95,0.27174946]
["bitfinex-derivatives","BNBF0:USTF0",1743511390558,0.076,611.26,610.94,0.27174946]
["bitfinex-derivatives","BNBF0:USTF0",1743511391963,0.076,611.26,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511392164,0.076,611.26,610.94,0.27172761]
["bitfinex-derivatives","BNBF0:USTF0",1743511393963,0.076,611.26,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511396863,0.076,611.26,610.94,0.27171719]
["bitfinex-derivatives","BNBF0:USTF0",1743511397262,0.076,611.26,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511403469,0.782,611.32,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511403871,0.782,611.32,610.94,0.27169415]
["bitfinex-derivatives","BNBF0:USTF0",1743511404171,0.782,611.32,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511404571,0.782,611.32,610.94,0.27187508]
["bitfinex-derivatives","BNBF0:USTF0",1743511406070,1.06670683,611.32,610.94,0.27187508]
["bitfinex-derivatives","BNBF0:USTF0",1743511407475,1.06670683,611.32,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511408272,0.28470683,611.32,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511408776,0.619,611.33,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511409173,0.28483849,611.31,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511409871,0.28483849,611.31,609.65,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511410079,0.28483849,611.31,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743511410278,0.28483849,611.31,609.68,0.27209507]
["bitfinex-derivatives","BNBF0:USTF0",1743511410475,1.36439545,611.3,609.69,0.27209507]
["bitfinex-derivatives","BNBF0:USTF0",1743511410682,0.28483849,611.31,609.69,2.7417332]
["bitfinex-derivatives","BNBF0:USTF0",1743511410875,1.36444106,611.3,609.7,0.27209507]
["bitfinex-derivatives","BNBF0:USTF0",1743511411075,1.09127763,611.3,609.71,0.27209507]
["bitfinex-derivatives","BNBF0:USTF0",1743511411281,1.09127763,611.3,609.72,0.27209507]
["bitfinex-derivatives","BNBF0:USTF0",1743511411582,1.09127763,611.29,609.69,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511411884,1.09127763,611.28,609.7,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511412076,1.99927763,611.28,609.71,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511412277,1.99927763,611.28,609.72,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511412476,1.99927763,611.28,609.73,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511412676,0.908,611.28,609.74,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511412875,0.908,611.28,609.75,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511413080,0.908,611.28,609.76,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511413282,0.908,611.28,609.77,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511413484,0.908,611.28,609.78,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511413682,0.908,611.28,609.79,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511413881,0.908,611.28,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743511414080,0.908,611.28,609.82,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511414276,0.908,611.28,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743511414477,0.908,611.28,609.85,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511414680,0.908,611.28,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743511414881,0.94,611.27,609.88,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511415082,0.94,611.27,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743511415387,1.2248723,611.27,609.91,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511415584,1.2248723,611.27,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743511415786,1.2248723,611.27,609.94,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511415989,1.2248723,611.27,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743511416190,1.2248723,611.27,609.97,0.27221807]
["bitfinex-derivatives","BNBF0:USTF0",1743511416491,1.2248723,611.27,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743511416690,1.2248723,611.27,610.0,0.27216979]
["bitfinex-derivatives","BNBF0:USTF0",1743511416888,1.2248723,611.27,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1743511417084,1.2248723,611.27,610.03,0.27216979]
["bitfinex-derivatives","BNBF0:USTF0",1743511417287,1.2248723,611.27,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743511417489,1.2248723,611.27,610.06,0.27216979]
["bitfinex-derivatives","BNBF0:USTF0",1743511417790,0.94,611.27,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1743511417991,0.94,611.27,610.09,0.27216979]
["bitfinex-derivatives","BNBF0:USTF0",1743511418189,0.28484782,611.26,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743511418390,0.28484782,611.26,610.12,0.2721757]
["bitfinex-derivatives","BNBF0:USTF0",1743511418591,0.28484782,611.26,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743511418791,0.28484782,611.26,610.15,0.2721757]
["bitfinex-derivatives","BNBF0:USTF0",1743511418991,0.28484782,611.26,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743511419190,0.28484782,611.26,610.18,0.27217521]
["bitfinex-derivatives","BNBF0:USTF0",1743511419390,0.28484782,611.26,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743511419591,0.28484782,611.26,610.21,0.27217521]
["bitfinex-derivatives","BNBF0:USTF0",1743511419795,0.28484782,611.26,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743511419992,0.28484782,611.26,610.24,0.27217521]
["bitfinex-derivatives","BNBF0:USTF0",1743511420791,0.94,611.27,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743511420992,0.94,611.27,610.27,0.27217521]
["bitfinex-derivatives","BNBF0:USTF0",1743511421192,0.28484315,611.25,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743511421391,0.28484315,611.25,610.3,0.27217521]
["bitfinex-derivatives","BNBF0:USTF0",1743511421890,0.076,611.24,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1743511422086,0.076,611.24,610.33,0.27217521]
["bitfinex-derivatives","BNBF0:USTF0",1743511422291,0.076,611.24,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1743511422593,1.09145105,611.23,610.35,0.27217521]
["bitfinex-derivatives","BNBF0:USTF0",1743511422792,1.09145105,611.23,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743511423189,1.09145105,611.22,610.37,0.27242261]
["bitfinex-derivatives","BNBF0:USTF0",1743511423591,1.09145105,611.21,610.37,0.27242261]
["bitfinex-derivatives","BNBF0:USTF0",1743511423788,1.09145105,611.21,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743511423994,1.09145105,611.2,610.39,0.27242261]
["bitfinex-derivatives","BNBF0:USTF0",1743511424195,1.37630703,611.2,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1743511424394,1.37630703,611.2,610.41,0.27242261]
["bitfinex-derivatives","BNBF0:USTF0",1743511424595,0.28485598,611.2,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511424790,0.28485598,611.2,610.43,0.27242261]
["bitfinex-derivatives","BNBF0:USTF0",1743511424988,0.28485598,611.2,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511425388,1.09145105,611.19,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511425594,1.09145105,611.18,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511425894,1.09145105,611.19,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511426594,1.09145105,611.18,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511426992,1.09145105,611.19,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511427296,0.28506482,611.17,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511432000,0.28506482,611.17,610.43,0.27215091]
["bitfinex-derivatives","BNBF0:USTF0",1743511432299,0.28506482,611.17,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743511432900,0.91,611.2,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743511436402,0.986,611.2,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743511437804,0.986,611.2,610.45,0.27222499]
["bitfinex-derivatives","BNBF0:USTF0",1743511438003,0.986,611.2,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1743511438199,0.986,611.2,610.47,0.27222499]
["bitfinex-derivatives","BNBF0:USTF0",1743511438397,0.986,611.2,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1743511438701,0.986,611.2,610.49,0.27222499]
["bitfinex-derivatives","BNBF0:USTF0",1743511438896,0.986,611.2,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743511439101,0.986,611.2,610.51,0.27222499]
["bitfinex-derivatives","BNBF0:USTF0",1743511439303,0.986,611.2,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743511439505,0.986,611.2,610.53,0.27222499]
["bitfinex-derivatives","BNBF0:USTF0",1743511439705,0.986,611.2,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743511439902,0.986,611.2,610.55,0.27222499]
["bitfinex-derivatives","BNBF0:USTF0",1743511440102,0.986,611.2,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743511441312,0.986,611.2,610.57,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511442110,0.2848245,611.19,610.57,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511442810,0.2848245,611.19,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743511443011,0.076,611.2,610.59,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511443713,0.076,611.2,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1743511443916,0.782,611.2,610.61,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511444114,0.782,611.2,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743511444315,0.782,611.2,610.63,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511444613,0.782,611.2,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743511444914,0.782,611.2,610.65,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511445912,0.782,611.2,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743511446111,0.782,611.2,610.67,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511446312,0.782,611.2,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743511446513,1.794,611.2,610.69,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511446813,1.794,611.2,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743511447210,1.794,611.2,610.71,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511447415,1.794,611.2,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743511447616,1.794,611.2,610.73,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511447817,1.794,611.2,610.73,0.5996777]
["bitfinex-derivatives","BNBF0:USTF0",1743511448017,1.794,611.2,610.74,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511448617,1.794,611.2,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743511448818,1.794,611.2,610.76,0.27220075]
["bitfinex-derivatives","BNBF0:USTF0",1743511450422,1.794,611.2,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743511450423,1.794,611.2,610.77,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511450622,1.794,611.2,610.76,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511450824,1.794,611.2,610.77,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511451021,1.794,611.2,610.76,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511451217,1.794,611.2,610.77,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511451429,1.794,611.2,610.78,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511451622,1.794,611.2,610.76,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511451820,1.718,611.2,610.76,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511452820,1.718,611.2,610.76,0.59930534]
["bitfinex-derivatives","BNBF0:USTF0",1743511453018,1.718,611.2,610.77,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511455626,1.794,611.2,610.77,0.27184448]
["bitfinex-derivatives","BNBF0:USTF0",1743511456423,1.794,611.2,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511456628,1.794,611.2,610.77,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511457729,1.794,611.2,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743511457930,1.794,611.2,610.79,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511458128,1.088,611.2,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743511458325,1.088,611.2,610.81,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511458626,1.088,611.2,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1743511458829,1.088,611.2,610.83,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511459024,1.088,611.2,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743511459228,1.088,611.2,610.85,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511459429,1.088,611.2,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743511459625,1.088,611.2,610.87,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511459833,1.088,611.2,610.87,0.59934747]
["bitfinex-derivatives","BNBF0:USTF0",1743511460132,1.088,611.2,610.88,0.59934211]
["bitfinex-derivatives","BNBF0:USTF0",1743511460326,1.088,611.2,610.89,0.59933675]
["bitfinex-derivatives","BNBF0:USTF0",1743511460529,1.088,611.2,610.9,0.59933139]
["bitfinex-derivatives","BNBF0:USTF0",1743511460727,1.088,611.2,610.91,0.59932603]
["bitfinex-derivatives","BNBF0:USTF0",1743511461032,1.088,611.2,610.92,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511464935,1.088,611.2,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511465137,1.088,611.2,610.94,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511465334,1.088,611.2,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511465534,1.088,611.2,610.96,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511465932,1.088,611.2,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511466134,1.088,611.2,610.98,0.27194557]
["bitfinex-derivatives","BNBF0:USTF0",1743511466333,1.088,611.2,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511467535,1.012,611.2,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511469139,1.012,611.2,610.98,0.27177979]
["bitfinex-derivatives","BNBF0:USTF0",1743511469540,0.944,611.35,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743511469740,0.944,611.35,611.0,0.27177979]
["bitfinex-derivatives","BNBF0:USTF0",1743511470040,0.944,611.35,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743511470238,0.944,611.35,611.02,0.27177979]
["bitfinex-derivatives","BNBF0:USTF0",1743511470440,0.944,611.35,611.02,0.59910131]
["bitfinex-derivatives","BNBF0:USTF0",1743511470641,0.944,611.35,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743511470846,0.944,611.35,611.03,0.27177895]
["bitfinex-derivatives","BNBF0:USTF0",1743511471146,0.944,611.35,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743511471448,0.944,611.35,611.05,0.27177895]
["bitfinex-derivatives","BNBF0:USTF0",1743511471640,0.944,611.35,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743511471945,0.944,611.35,611.07,0.27177895]
["bitfinex-derivatives","BNBF0:USTF0",1743511472146,0.944,611.35,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743511472441,0.944,611.35,611.09,0.27177895]
["bitfinex-derivatives","BNBF0:USTF0",1743511472647,0.944,611.35,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743511472846,0.944,611.35,611.11,0.27177895]
["bitfinex-derivatives","BNBF0:USTF0",1743511473046,0.944,611.35,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743511473347,0.944,611.35,611.13,0.27177895]
["bitfinex-derivatives","BNBF0:USTF0",1743511474248,0.944,611.35,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743511474448,0.944,611.35,611.15,0.27177895]
["bitfinex-derivatives","BNBF0:USTF0",1743511474846,0.944,611.35,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743511475049,0.944,611.35,611.15,0.27163964]
["bitfinex-derivatives","BNBF0:USTF0",1743511479850,0.838,611.41,611.16,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511480050,0.838,611.41,611.15,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511480353,0.838,611.41,611.16,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511480554,0.838,611.41,611.17,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511480854,0.838,611.41,611.18,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511481053,0.838,611.41,611.19,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511481248,0.838,611.41,611.15,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511481452,0.838,611.41,611.16,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511481649,0.838,611.41,611.17,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511481860,0.838,611.41,611.18,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511482054,0.838,611.41,611.19,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511482251,0.838,611.41,611.2,0.27162071]
["bitfinex-derivatives","BNBF0:USTF0",1743511482451,0.838,611.41,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743511485360,0.838,611.41,611.15,0.27162375]
["bitfinex-derivatives","BNBF0:USTF0",1743511485557,0.838,611.41,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743511488460,0.838,611.41,611.17,0.27154563]
["bitfinex-derivatives","BNBF0:USTF0",1743511488763,0.838,611.41,611.17,0.59878682]
["bitfinex-derivatives","BNBF0:USTF0",1743511488966,0.838,611.41,611.18,0.27154563]
["bitfinex-derivatives","BNBF0:USTF0",1743511489563,0.838,611.41,611.19,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511489766,0.838,611.41,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743511489958,0.838,611.41,611.2,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511490163,0.838,611.41,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743511490459,0.838,611.41,611.22,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511490663,0.838,611.41,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743511490860,0.838,611.41,611.24,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511493065,0.838,611.41,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743511493366,0.838,611.41,611.26,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511493565,0.838,611.41,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511493763,0.838,611.41,611.28,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511493970,0.838,611.41,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743511494169,0.838,611.41,611.3,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511494370,0.838,611.41,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743511494669,0.838,611.41,611.32,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511494968,0.838,611.41,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743511495164,0.838,611.41,611.34,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511496166,0.838,611.41,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511496365,0.838,611.41,611.36,0.27150695]
["bitfinex-derivatives","BNBF0:USTF0",1743511497669,0.838,611.41,611.37,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511497864,0.838,611.41,611.36,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511498069,0.838,611.41,611.37,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511498267,0.838,611.41,611.38,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511498468,0.838,611.41,611.39,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511498669,0.838,611.41,611.36,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511498865,0.838,611.41,611.37,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511499070,0.838,611.41,611.36,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511499270,0.838,611.41,611.37,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511499472,0.838,611.41,611.36,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511499667,0.838,611.41,611.37,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511499871,0.838,611.41,611.38,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511500067,0.838,611.41,611.39,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511500272,0.838,611.41,611.36,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511500565,0.838,611.41,611.37,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511500771,0.838,611.41,611.38,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511500971,0.838,611.41,611.36,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511501272,0.838,611.41,611.37,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511501471,0.838,611.41,611.38,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511501673,0.838,611.41,611.39,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743511501872,0.838,611.41,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511502173,0.838,611.41,611.36,0.27094324]
["bitfinex-derivatives","BNBF0:USTF0",1743511503567,0.838,611.41,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511503568,0.838,611.41,611.37,0.59815604]
["bitfinex-derivatives","BNBF0:USTF0",1743511503767,0.838,611.41,611.38,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511504172,0.68,611.57,611.38,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511504876,0.68,611.57,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743511505074,0.68,611.57,611.4,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511505272,0.68,611.57,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511505473,0.68,611.57,611.42,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511505672,0.68,611.57,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511505873,0.68,611.57,611.44,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511506079,0.68,611.57,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743511506274,0.68,611.57,611.46,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511506475,0.68,611.57,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743511506671,0.68,611.57,611.48,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511507073,0.076,611.61,611.48,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511507273,0.076,611.61,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743511507476,0.076,611.61,611.5,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511508074,0.076,611.61,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511508273,0.693,611.79,611.52,0.2710219]
["bitfinex-derivatives","BNBF0:USTF0",1743511509677,0.693,611.79,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743511509882,0.693,611.79,611.54,0.27028111]
["bitfinex-derivatives","BNBF0:USTF0",1743511510071,0.693,611.79,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743511510275,0.693,611.79,611.56,0.27028111]
["bitfinex-derivatives","BNBF0:USTF0",1743511510573,0.693,611.79,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743511510778,0.693,611.79,611.58,0.27028111]
["bitfinex-derivatives","BNBF0:USTF0",1743511510972,0.693,611.79,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743511512977,0.693,611.79,611.6,0.27041548]
["bitfinex-derivatives","BNBF0:USTF0",1743511513591,0.693,611.79,611.6,0.59742659]
["bitfinex-derivatives","BNBF0:USTF0",1743511513790,0.693,611.79,611.61,0.59742125]
["bitfinex-derivatives","BNBF0:USTF0",1743511513991,0.693,611.79,611.62,0.27029474]
["bitfinex-derivatives","BNBF0:USTF0",1743511521596,0.693,611.79,611.62,0.59729516]
["bitfinex-derivatives","BNBF0:USTF0",1743511521793,0.693,611.79,611.63,0.27029474]
["bitfinex-derivatives","BNBF0:USTF0",1743511522002,0.693,611.79,611.63,0.59728981]
["bitfinex-derivatives","BNBF0:USTF0",1743511522199,0.693,611.79,611.64,0.27029474]
["bitfinex-derivatives","BNBF0:USTF0",1743511526004,0.693,611.79,611.65,0.27036375]
["bitfinex-derivatives","BNBF0:USTF0",1743511526204,0.693,611.79,611.64,0.27036375]
["bitfinex-derivatives","BNBF0:USTF0",1743511526401,0.693,611.79,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743511526603,0.693,611.79,611.64,0.27040425]
["bitfinex-derivatives","BNBF0:USTF0",1743511527608,0.693,611.79,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743511531508,0.076,611.99,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743511532310,0.28458925,611.98,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743511534913,0.076,611.99,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743511535207,0.28456016,611.97,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743511536411,0.28456016,611.97,610.2,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511536612,0.28456016,611.97,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1743511536811,0.28456016,611.97,610.23,0.27105919]
["bitfinex-derivatives","BNBF0:USTF0",1743511537009,0.28456016,611.97,610.24,0.27105919]
["bitfinex-derivatives","BNBF0:USTF0",1743511537206,0.28456016,611.97,610.25,0.2709992]
["bitfinex-derivatives","BNBF0:USTF0",1743511537410,0.28456016,611.97,610.26,0.2709992]
["bitfinex-derivatives","BNBF0:USTF0",1743511537608,0.28456016,611.97,610.27,0.2709992]
["bitfinex-derivatives","BNBF0:USTF0",1743511537810,1.36040205,612.03,610.28,0.2709992]
["bitfinex-derivatives","BNBF0:USTF0",1743511538008,2.4470639,612.02,610.29,0.2709992]
["bitfinex-derivatives","BNBF0:USTF0",1743511538208,0.28460554,611.96,610.3,0.2709992]
["bitfinex-derivatives","BNBF0:USTF0",1743511538413,1.08666185,611.95,610.31,0.2709992]
["bitfinex-derivatives","BNBF0:USTF0",1743511538612,1.08666185,611.95,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1743511538807,1.08666185,611.95,610.34,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511539009,1.08666185,611.94,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743511539216,1.08666185,611.94,610.37,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511539513,0.076,611.95,610.23,0.28460554]
["bitfinex-derivatives","BNBF0:USTF0",1743511539514,0.076,611.95,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743511539714,0.076,611.95,610.4,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511540014,0.076,611.95,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511540209,0.076,611.95,610.43,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511540408,0.076,611.95,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743511540614,0.076,611.95,610.46,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511540814,0.076,611.95,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1743511541010,0.076,611.95,610.49,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511541210,0.076,611.95,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1743511541420,0.076,611.95,610.52,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511541716,0.076,611.95,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743511541918,0.076,611.95,610.55,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511542116,0.076,611.95,610.56,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511542316,0.076,611.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743511542512,0.076,611.95,610.59,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511542713,1.08836449,611.94,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743511542910,1.36104834,611.93,610.62,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511543114,1.36104834,611.92,610.62,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511543314,1.36104834,611.93,610.62,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511543511,1.08836449,611.92,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1743511543718,1.08836449,611.92,610.65,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511543916,1.08836449,611.91,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743511544110,1.37296072,611.91,610.68,0.27103523]
["bitfinex-derivatives","BNBF0:USTF0",1743511544319,1.37296072,611.91,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743511544519,1.08836449,611.9,610.71,0.2713447]
["bitfinex-derivatives","BNBF0:USTF0",1743511544717,1.08836449,611.9,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743511545015,1.08836449,611.9,610.74,0.2713447]
["bitfinex-derivatives","BNBF0:USTF0",1743511545216,1.08836449,611.9,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743511545415,1.08836449,611.9,610.77,0.2713447]
["bitfinex-derivatives","BNBF0:USTF0",1743511545616,1.08836449,611.9,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743511545822,1.08836449,611.9,610.8,0.2713447]
["bitfinex-derivatives","BNBF0:USTF0",1743511546015,0.909,611.89,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1743511546215,0.909,611.89,610.83,0.2713447]
["bitfinex-derivatives","BNBF0:USTF0",1743511546415,0.909,611.89,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1743511546611,0.909,611.89,610.86,0.2713447]
["bitfinex-derivatives","BNBF0:USTF0",1743511546812,0.909,611.89,610.87,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511547012,0.909,611.89,610.86,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511547420,1.37293977,611.88,610.86,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511547615,1.37293977,611.88,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743511547815,1.37293977,611.88,610.88,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511548017,1.36104834,611.87,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743511548218,1.36104834,611.86,610.9,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511548519,1.36104834,611.85,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1743511548718,1.36104834,611.84,610.92,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511548921,1.36104834,611.83,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511549216,1.36104834,611.82,610.94,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511549420,1.08836449,611.81,610.94,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511550114,0.28460321,611.8,610.94,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511550315,1.3729677,611.8,610.94,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511550722,1.08836449,611.79,610.94,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511551118,1.08836449,611.78,610.94,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1743511551621,1.08836449,611.78,610.95,0.27147444]
["bitfinex-derivatives","BNBF0:USTF0",1743511551817,1.08836449,611.77,610.94,0.27147444]
["bitfinex-derivatives","BNBF0:USTF0",1743511552123,1.08836449,611.77,610.95,0.27147444]
["bitfinex-derivatives","BNBF0:USTF0",1743511552427,1.08836449,611.77,610.96,0.27147444]
["bitfinex-derivatives","BNBF0:USTF0",1743511553124,1.08836449,611.79,610.97,0.27146856]
["bitfinex-derivatives","BNBF0:USTF0",1743511553327,1.08836449,611.79,610.98,0.27146856]
["bitfinex-derivatives","BNBF0:USTF0",1743511553618,1.08836449,611.78,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511554218,0.28482334,611.77,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511554422,1.36104834,611.76,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511554821,1.08836449,611.75,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511555217,1.36104834,611.76,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511555218,1.08836449,611.74,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511555921,1.08836449,611.73,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511556222,1.08836449,611.72,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511556415,1.37325311,611.72,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511556816,1.08836449,611.71,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511557223,1.08836449,611.7,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511557816,1.08836449,611.69,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511558217,1.70236449,611.69,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511558421,1.08836449,611.68,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511559223,0.28490145,611.67,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511563425,0.765,611.66,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511564029,0.076,611.65,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511565227,0.28486064,611.64,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511565626,0.28486064,611.64,610.96,0.27171532]
["bitfinex-derivatives","BNBF0:USTF0",1743511567128,0.28486064,611.64,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511567427,0.28486064,611.64,610.96,0.27160332]
["bitfinex-derivatives","BNBF0:USTF0",1743511567623,0.076,611.65,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511567826,0.076,611.65,610.98,0.27160332]
["bitfinex-derivatives","BNBF0:USTF0",1743511568025,0.076,611.65,610.99,0.27160332]
["bitfinex-derivatives","BNBF0:USTF0",1743511568228,0.076,611.65,610.98,0.27160332]
["bitfinex-derivatives","BNBF0:USTF0",1743511568426,0.076,611.65,610.99,0.27160332]
["bitfinex-derivatives","BNBF0:USTF0",1743511568627,0.076,611.65,610.98,0.27160332]
["bitfinex-derivatives","BNBF0:USTF0",1743511568825,0.076,611.65,610.99,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511569026,0.076,611.65,611.0,0.59858391]
["bitfinex-derivatives","BNBF0:USTF0",1743511569225,0.076,611.65,611.01,0.59857855]
["bitfinex-derivatives","BNBF0:USTF0",1743511569527,0.076,611.65,611.02,0.59857319]
["bitfinex-derivatives","BNBF0:USTF0",1743511569723,0.076,611.65,611.03,0.59856784]
["bitfinex-derivatives","BNBF0:USTF0",1743511569923,0.076,611.65,611.04,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511570127,0.076,611.65,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743511570525,0.076,611.65,611.06,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511570823,0.076,611.65,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743511571027,0.076,611.65,611.08,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511571228,0.076,611.65,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743511571422,0.076,611.65,611.1,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511571625,0.076,611.65,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743511571823,0.076,611.65,611.12,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511572827,0.076,611.65,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743511573030,0.076,611.65,611.14,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511573922,0.076,611.65,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743511574126,0.076,611.65,611.16,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511574521,0.076,611.65,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743511574723,0.076,611.65,611.18,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511575120,0.076,611.65,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743511575324,0.076,611.65,611.2,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511575826,0.076,611.65,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743511576129,0.076,611.65,611.22,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511576525,0.076,611.65,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743511576727,0.076,611.65,611.24,0.27125167]
["bitfinex-derivatives","BNBF0:USTF0",1743511577027,0.076,611.65,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743511577222,0.076,611.65,611.26,0.27141061]
["bitfinex-derivatives","BNBF0:USTF0",1743511577426,0.076,611.65,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743511577722,0.076,611.65,611.28,0.27141061]
["bitfinex-derivatives","BNBF0:USTF0",1743511577922,0.076,611.65,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743511578122,0.076,611.65,611.3,0.27141061]
["bitfinex-derivatives","BNBF0:USTF0",1743511578321,0.076,611.65,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743511578528,0.076,611.65,611.32,0.27141061]
["bitfinex-derivatives","BNBF0:USTF0",1743511578722,0.076,611.65,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743511579522,0.076,611.65,611.34,0.27181702]
["bitfinex-derivatives","BNBF0:USTF0",1743511579728,0.076,611.65,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511583023,0.765,611.66,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511587437,0.614,611.69,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511588334,0.743,611.77,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511591936,0.743,611.77,611.36,0.27193334]
["bitfinex-derivatives","BNBF0:USTF0",1743511592339,0.743,611.77,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511592839,0.743,611.77,611.36,0.27195472]
["bitfinex-derivatives","BNBF0:USTF0",1743511594542,0.743,611.77,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511595244,0.743,611.77,611.36,0.27247156]
["bitfinex-derivatives","BNBF0:USTF0",1743511596941,0.743,611.77,611.36,0.59961105]
["bitfinex-derivatives","BNBF0:USTF0",1743511597138,0.743,611.77,611.37,0.27247156]
["bitfinex-derivatives","BNBF0:USTF0",1743511597340,0.743,611.77,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743511597539,0.743,611.77,611.39,0.27247156]
["bitfinex-derivatives","BNBF0:USTF0",1743511598044,0.743,611.77,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743511598238,0.743,611.77,611.41,0.27247156]
["bitfinex-derivatives","BNBF0:USTF0",1743511598442,0.743,611.77,611.41,0.59958429]
["bitfinex-derivatives","BNBF0:USTF0",1743511598743,0.743,611.77,611.42,0.27247156]
["bitfinex-derivatives","BNBF0:USTF0",1743511599945,0.743,611.77,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511600145,0.743,611.77,611.42,0.27222446]
["bitfinex-derivatives","BNBF0:USTF0",1743511610155,0.743,611.77,611.43,0.27268691]
["bitfinex-derivatives","BNBF0:USTF0",1743511610348,0.743,611.77,611.42,0.27268691]
["bitfinex-derivatives","BNBF0:USTF0",1743511610550,0.743,611.77,611.43,0.27268691]
["bitfinex-derivatives","BNBF0:USTF0",1743511610750,0.743,611.77,611.42,0.27268691]
["bitfinex-derivatives","BNBF0:USTF0",1743511615460,0.743,611.77,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511616863,1.156,611.85,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511618563,0.75,611.84,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511619166,1.527,611.84,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511619361,0.28466141,611.83,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511620860,1.527,611.84,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511621065,1.527,611.84,611.42,0.27320795]
["bitfinex-derivatives","BNBF0:USTF0",1743511626166,1.527,611.84,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511626367,1.527,611.84,611.42,0.27292691]
["bitfinex-derivatives","BNBF0:USTF0",1743511627269,1.527,611.84,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511627465,1.36878355,611.83,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511627661,1.36878355,611.82,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511627973,1.36878355,611.81,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511628264,2.46334977,611.8,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511628464,1.09456622,611.8,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511628863,2.46328927,611.79,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511629071,1.09456622,611.79,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511629371,1.09456622,611.78,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511629969,1.09456622,611.77,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511630566,0.28462067,611.81,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511630964,1.09439646,611.8,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511631369,1.527,611.84,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511632171,1.603,611.84,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511633670,1.603,611.84,611.42,0.27274992]
["bitfinex-derivatives","BNBF0:USTF0",1743511634068,0.853,611.84,611.42,0.27274992]
["bitfinex-derivatives","BNBF0:USTF0",1743511634268,0.076,611.84,611.42,0.27274992]
["bitfinex-derivatives","BNBF0:USTF0",1743511640275,0.076,611.84,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511642272,0.076,611.84,611.42,0.27269129]
["bitfinex-derivatives","BNBF0:USTF0",1743511642674,0.076,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511643377,0.076,611.84,611.44,0.2727561]
["bitfinex-derivatives","BNBF0:USTF0",1743511644478,0.076,611.84,611.45,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511644678,0.076,611.84,611.46,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511644878,0.076,611.84,611.47,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511645078,0.076,611.84,611.44,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511645278,0.076,611.84,611.45,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511645474,0.076,611.84,611.44,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511645676,0.076,611.84,611.45,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511645871,0.076,611.84,611.44,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511646076,0.076,611.84,611.45,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511646375,0.076,611.84,611.46,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511646679,0.076,611.84,611.47,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511646880,0.076,611.84,611.48,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511647079,0.076,611.84,611.44,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511647278,0.076,611.84,611.45,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511647480,0.076,611.84,611.44,0.27299877]
["bitfinex-derivatives","BNBF0:USTF0",1743511647776,0.076,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511647777,0.076,611.84,611.45,0.27298987]
["bitfinex-derivatives","BNBF0:USTF0",1743511647980,0.076,611.84,611.44,0.27298987]
["bitfinex-derivatives","BNBF0:USTF0",1743511648181,0.076,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511648778,1.09421258,611.83,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511649381,1.09421258,611.82,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511650081,0.076,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511650280,1.0942834,611.83,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511650983,1.0942834,611.82,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511651480,0.076,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511652386,1.09439452,611.83,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511652885,0.076,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511654085,1.81854736,611.85,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511655088,1.534,611.85,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511655282,1.81868936,611.85,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511656388,1.09435285,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511657289,1.13068936,611.85,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511658492,0.28468936,611.85,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511660291,1.09437083,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511660893,1.09437083,611.83,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511661401,1.09437083,611.82,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511661901,2.579,611.86,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511662302,2.579,611.86,611.44,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743511662495,1.37908045,611.85,611.44,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743511663100,1.09444814,611.84,611.44,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743511663501,1.09444814,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511663805,1.09444814,611.83,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511664403,2.579,611.86,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511664404,0.28460205,611.85,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511664703,1.09442086,611.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511665301,1.09442086,611.83,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511665700,1.09442086,611.82,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511666102,1.09442086,611.82,611.44,0.27362908]
["bitfinex-derivatives","BNBF0:USTF0",1743511666404,2.579,611.86,611.44,0.27362908]
["bitfinex-derivatives","BNBF0:USTF0",1743511667502,2.579,611.86,611.44,0.60072576]
["bitfinex-derivatives","BNBF0:USTF0",1743511667699,2.579,611.86,611.45,0.27362908]
["bitfinex-derivatives","BNBF0:USTF0",1743511673209,2.579,611.86,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743511673405,2.579,611.86,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743511673910,2.579,611.86,611.47,0.27339508]
["bitfinex-derivatives","BNBF0:USTF0",1743511674105,2.579,611.86,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1743511674510,2.579,611.86,611.49,0.27339508]
["bitfinex-derivatives","BNBF0:USTF0",1743511674709,2.579,611.86,611.49,0.60046502]
["bitfinex-derivatives","BNBF0:USTF0",1743511675011,2.579,611.86,611.5,0.27339508]
["bitfinex-derivatives","BNBF0:USTF0",1743511675309,2.579,611.86,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511675610,2.579,611.86,611.52,0.27339508]
["bitfinex-derivatives","BNBF0:USTF0",1743511676908,2.503,611.86,611.52,0.27339508]
["bitfinex-derivatives","BNBF0:USTF0",1743511677312,1.581,611.86,611.52,0.27339508]
["bitfinex-derivatives","BNBF0:USTF0",1743511683820,0.61,611.86,611.52,0.27339508]
["bitfinex-derivatives","BNBF0:USTF0",1743511684415,0.61,611.86,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511685417,0.89457063,611.86,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511688023,0.61,611.86,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511691923,1.36784389,611.85,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511692121,1.36784389,611.84,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511692326,2.4616126,611.83,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511692527,1.0937785,611.83,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511693026,1.0937785,611.82,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511693428,1.0937785,611.81,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511694029,1.0937785,611.8,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511694828,0.61,611.86,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511696625,1.09348457,611.85,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511697427,0.61,611.86,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511698330,1.09344354,611.85,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511698527,0.61,611.86,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511702733,0.28462998,611.93,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511703036,1.622,611.94,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511703238,1.36758362,611.93,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511703436,1.622,611.94,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511703637,1.0935602,611.92,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511704235,1.0935602,611.91,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511704638,1.0935602,611.9,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511705337,0.28459623,611.93,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511705338,2.46130691,611.89,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511705537,1.36774399,611.88,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511705740,1.36774399,611.87,610.1,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511706040,1.36774399,611.86,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743511706237,1.36774399,611.85,610.13,0.27392076]
["bitfinex-derivatives","BNBF0:USTF0",1743511706436,1.36774399,611.85,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743511706437,1.36774399,611.84,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743511706738,1.0935602,611.83,610.16,0.27392076]
["bitfinex-derivatives","BNBF0:USTF0",1743511706942,1.0935602,611.83,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743511707242,1.0935602,611.82,610.19,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511707442,0.28464162,611.86,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743511707643,0.28464162,611.86,610.22,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511707846,0.28464162,611.86,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743511708144,1.09362068,611.85,610.25,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511708338,1.09362068,611.84,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743511708544,1.36760886,611.83,610.28,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511708744,1.36760886,611.82,610.28,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511708938,1.36760886,611.81,610.29,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511709143,1.71162068,611.82,610.3,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511709345,0.28462882,611.8,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1743511709644,1.09362068,611.79,610.33,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511709839,1.09362068,611.79,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743511710044,1.09362068,611.79,610.36,0.27378678]
["bitfinex-derivatives","BNBF0:USTF0",1743511710344,1.09362068,611.78,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743511710545,1.09362068,611.78,610.39,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511710846,2.46093365,611.77,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1743511711042,1.36731297,611.76,610.42,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511711239,1.09362068,611.77,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743511711445,1.36694647,611.76,610.45,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511711646,1.3669905,611.75,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743511711847,1.3669905,611.74,610.48,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511712047,1.3669905,611.73,610.48,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511712248,1.3669905,611.72,610.48,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511712446,1.3669905,611.71,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743511712646,1.3669905,611.7,610.51,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511712843,1.3669905,611.69,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743511713047,1.09362068,611.71,610.54,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511713346,1.09362068,611.68,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743511713547,1.09362068,611.68,610.57,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511713748,2.46041547,611.67,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743511713944,1.36679479,611.66,610.6,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511714151,1.09362068,611.67,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743511714350,1.36679479,611.66,610.63,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511714649,2.46041547,611.66,610.63,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511714842,1.09362068,611.66,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511715047,1.09362068,611.66,610.66,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511715246,0.28467538,611.65,610.66,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511715448,1.37829606,611.65,610.66,0.27405314]
["bitfinex-derivatives","BNBF0:USTF0",1743511715949,2.45873273,611.64,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743511716247,1.09362068,611.63,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743511716447,1.36511205,611.62,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511716643,1.36511205,611.61,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511716844,1.36511205,611.6,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511717048,1.36511205,611.59,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511717245,1.09036856,611.59,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511717952,1.36511205,611.58,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511718154,2.45548061,611.58,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511718357,1.37509752,611.58,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511718558,2.45548061,611.57,610.68,0.27473843]
["bitfinex-derivatives","BNBF0:USTF0",1743511719059,2.45128948,611.57,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743511719254,1.09036856,611.56,610.68,0.27499028]
["bitfinex-derivatives","BNBF0:USTF0",1743511719560,1.09036856,611.56,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743511719757,1.09036856,611.55,610.68,0.275039]
["bitfinex-derivatives","BNBF0:USTF0",1743511719951,1.09036856,611.55,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743511720152,1.09036856,611.54,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743511720558,1.09036856,611.54,610.68,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511720955,0.076,611.53,610.68,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511721156,0.076,611.53,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743511721356,0.36071847,611.53,610.7,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511722654,0.36071847,611.53,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743511722858,0.36071847,611.53,610.72,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511723055,0.36071847,611.53,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743511723262,0.36071847,611.53,610.74,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511723654,0.36071847,611.53,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743511723860,0.36071847,611.53,610.76,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511724256,0.36071847,611.53,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743511724453,0.36071847,611.53,610.78,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511724654,0.36071847,611.53,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743511724858,0.36071847,611.53,610.8,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511725062,0.36071847,611.53,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1743511725260,0.36071847,611.53,610.82,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511725562,0.36071847,611.53,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1743511725763,0.36071847,611.53,610.84,0.27502445]
["bitfinex-derivatives","BNBF0:USTF0",1743511725958,0.36071847,611.53,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1743511726359,0.36071847,611.53,610.86,0.27456059]
["bitfinex-derivatives","BNBF0:USTF0",1743511726560,0.36071847,611.53,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743511726761,0.36071847,611.53,610.88,0.27456059]
["bitfinex-derivatives","BNBF0:USTF0",1743511727459,0.639,611.52,610.88,0.27456059]
["bitfinex-derivatives","BNBF0:USTF0",1743511727759,0.639,611.52,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743511727959,0.639,611.52,610.9,0.27456059]
["bitfinex-derivatives","BNBF0:USTF0",1743511728355,0.639,611.52,610.9,0.60194641]
["bitfinex-derivatives","BNBF0:USTF0",1743511728563,0.639,611.52,610.91,0.27456059]
["bitfinex-derivatives","BNBF0:USTF0",1743511728760,0.895,611.51,610.91,0.27456059]
["bitfinex-derivatives","BNBF0:USTF0",1743511729364,0.895,611.51,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511729560,0.895,611.51,610.91,0.27469238]
["bitfinex-derivatives","BNBF0:USTF0",1743511729758,0.902,611.5,610.91,0.27469238]
["bitfinex-derivatives","BNBF0:USTF0",1743511730965,0.902,611.5,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511731167,0.902,611.5,610.91,0.27471932]
["bitfinex-derivatives","BNBF0:USTF0",1743511731468,1.18664744,611.5,610.91,0.27471932]
["bitfinex-derivatives","BNBF0:USTF0",1743511732963,0.902,611.5,610.91,0.27471932]
["bitfinex-derivatives","BNBF0:USTF0",1743511733669,0.902,611.5,610.91,0.60209978]
["bitfinex-derivatives","BNBF0:USTF0",1743511733869,0.902,611.5,610.92,0.60209442]
["bitfinex-derivatives","BNBF0:USTF0",1743511734069,0.902,611.5,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511734264,0.902,611.5,610.94,0.27489071]
["bitfinex-derivatives","BNBF0:USTF0",1743511734468,0.902,611.5,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511734670,0.902,611.5,610.96,0.27489071]
["bitfinex-derivatives","BNBF0:USTF0",1743511735670,0.902,611.5,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511735970,0.902,611.5,610.98,0.27488192]
["bitfinex-derivatives","BNBF0:USTF0",1743511737365,0.902,611.5,610.99,0.27497184]
["bitfinex-derivatives","BNBF0:USTF0",1743511737572,0.902,611.5,611.0,0.27497184]
["bitfinex-derivatives","BNBF0:USTF0",1743511737871,0.902,611.5,611.01,0.27497184]
["bitfinex-derivatives","BNBF0:USTF0",1743511738075,0.902,611.5,611.02,0.27497184]
["bitfinex-derivatives","BNBF0:USTF0",1743511738372,0.902,611.5,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511739068,1.35749374,611.49,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511739265,2.44292983,611.49,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511739469,2.44292983,611.48,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511739665,1.35720436,611.47,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511739870,2.44292983,611.46,609.72,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511740070,1.08572547,611.46,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743511740268,2.44292983,611.45,609.75,0.27516614]
["bitfinex-derivatives","BNBF0:USTF0",1743511740471,1.08572547,611.45,609.76,0.27516614]
["bitfinex-derivatives","BNBF0:USTF0",1743511740769,1.08572547,611.45,609.77,0.27516614]
["bitfinex-derivatives","BNBF0:USTF0",1743511740971,1.08572547,611.45,609.78,0.27516614]
["bitfinex-derivatives","BNBF0:USTF0",1743511741171,1.08572547,611.45,609.79,0.27516614]
["bitfinex-derivatives","BNBF0:USTF0",1743511741369,1.08572547,611.44,609.8,0.27516614]
["bitfinex-derivatives","BNBF0:USTF0",1743511741571,1.08572547,611.44,609.81,0.27516614]
["bitfinex-derivatives","BNBF0:USTF0",1743511741872,0.076,611.45,609.75,0.28485364]
["bitfinex-derivatives","BNBF0:USTF0",1743511742173,0.076,611.45,609.76,0.27513505]
["bitfinex-derivatives","BNBF0:USTF0",1743511742371,0.28483266,611.44,609.77,0.60312757]
["bitfinex-derivatives","BNBF0:USTF0",1743511742571,0.28483266,611.44,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1743511742770,1.08572547,611.43,609.8,0.27513505]
["bitfinex-derivatives","BNBF0:USTF0",1743511742972,1.08572547,611.43,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743511743166,1.08572547,611.43,609.83,0.27513505]
["bitfinex-derivatives","BNBF0:USTF0",1743511743472,1.08572547,611.43,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743511743670,0.28483266,611.44,609.86,0.27513505]
["bitfinex-derivatives","BNBF0:USTF0",1743511743865,0.28483266,611.44,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743511744073,0.28483266,611.44,609.89,0.27513505]
["bitfinex-derivatives","BNBF0:USTF0",1743511744272,0.28483266,611.44,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743511744468,1.11783266,611.44,609.92,0.27513505]
["bitfinex-derivatives","BNBF0:USTF0",1743511744670,1.11783266,611.44,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743511744671,1.11783266,611.44,609.93,0.27513505]
["bitfinex-derivatives","BNBF0:USTF0",1743511744873,1.11783266,611.44,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743511745069,0.833,611.44,609.96,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511745273,0.28478604,611.43,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743511745572,0.28478604,611.43,609.99,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511745771,0.28478604,611.43,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743511745971,0.28478604,611.43,610.02,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511746270,0.28478604,611.43,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743511746472,0.28478604,611.43,610.05,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511746669,0.28478604,611.43,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743511746871,0.28478604,611.43,610.08,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511747067,0.28478604,611.43,610.09,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511747271,0.28478604,611.43,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743511747472,0.28478604,611.43,610.12,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511747676,0.28478604,611.43,610.13,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511747969,0.28478604,611.43,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743511748174,0.833,611.44,610.16,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511748476,0.833,611.44,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743511748669,0.833,611.44,610.19,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511748873,0.833,611.44,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743511749073,0.833,611.44,610.22,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511749273,0.833,611.44,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743511749469,0.28477089,611.43,610.25,0.2750695]
["bitfinex-derivatives","BNBF0:USTF0",1743511749675,0.28477089,611.43,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743511749977,0.28477089,611.43,610.28,0.27511493]
["bitfinex-derivatives","BNBF0:USTF0",1743511750275,0.28477089,611.43,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1743511750476,0.28477089,611.43,610.31,0.27511493]
["bitfinex-derivatives","BNBF0:USTF0",1743511750773,0.28477089,611.43,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1743511750974,0.833,611.44,610.34,0.27511493]
["bitfinex-derivatives","BNBF0:USTF0",1743511751175,0.833,611.44,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743511751370,0.833,611.44,610.37,0.27511493]
["bitfinex-derivatives","BNBF0:USTF0",1743511751776,0.833,611.44,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743511751975,0.833,611.44,610.4,0.27511493]
["bitfinex-derivatives","BNBF0:USTF0",1743511752773,0.833,611.44,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743511752973,0.833,611.44,610.43,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511753174,0.833,611.44,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743511753371,0.833,611.44,610.46,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511753569,0.833,611.44,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1743511753773,0.833,611.44,610.49,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511754071,0.833,611.44,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1743511754275,0.833,611.44,610.52,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511754671,0.833,611.44,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743511754869,0.833,611.44,610.55,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511755068,0.833,611.44,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1743511755274,0.833,611.44,610.58,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511755575,0.833,611.44,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1743511755971,0.833,611.44,610.61,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511756376,0.833,611.44,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1743511756677,0.833,611.44,610.64,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511756878,0.833,611.44,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743511757077,0.833,611.44,610.66,0.27502422]
["bitfinex-derivatives","BNBF0:USTF0",1743511757272,0.833,611.44,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743511757479,0.833,611.44,610.68,0.27503816]
["bitfinex-derivatives","BNBF0:USTF0",1743511757679,0.833,611.44,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743511757874,0.833,611.44,610.7,0.27503816]
["bitfinex-derivatives","BNBF0:USTF0",1743511758078,0.833,611.44,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743511758278,0.833,611.44,610.72,0.27503816]
["bitfinex-derivatives","BNBF0:USTF0",1743511758481,0.833,611.44,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743511758681,0.833,611.44,610.74,0.27503816]
["bitfinex-derivatives","BNBF0:USTF0",1743511758882,0.833,611.44,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743511759079,0.833,611.44,610.76,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511759282,0.833,611.44,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743511759481,0.833,611.44,610.78,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511759681,0.833,611.44,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743511759882,0.833,611.44,610.8,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511760082,0.833,611.44,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1743511760378,1.728,611.44,610.82,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511760584,1.728,611.44,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1743511760883,1.728,611.44,610.84,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511761083,1.728,611.44,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1743511761282,1.728,611.44,610.86,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511761485,1.728,611.44,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743511761678,1.728,611.44,610.88,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511761882,1.728,611.44,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1743511762084,1.728,611.44,610.9,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511763278,1.804,611.44,610.9,0.27504222]
["bitfinex-derivatives","BNBF0:USTF0",1743511763885,1.804,611.44,610.91,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511764085,1.804,611.44,610.92,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511764283,1.804,611.44,610.9,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511764478,1.804,611.44,610.91,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511764683,1.804,611.44,610.92,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511764879,1.804,611.44,610.9,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511765179,1.804,611.44,610.91,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511765380,1.804,611.44,610.9,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511765585,1.804,611.44,610.91,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511765783,1.804,611.44,610.92,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511765982,1.804,611.44,610.9,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511766185,1.804,611.44,610.91,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511766486,1.804,611.44,610.92,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511766685,1.804,611.44,610.93,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511766986,1.804,611.44,610.9,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511767286,1.804,611.44,610.91,0.60242504]
["bitfinex-derivatives","BNBF0:USTF0",1743511767483,1.804,611.44,610.92,0.60241968]
["bitfinex-derivatives","BNBF0:USTF0",1743511767780,1.804,611.44,610.93,0.27504458]
["bitfinex-derivatives","BNBF0:USTF0",1743511767982,1.804,611.44,610.94,0.2750012]
["bitfinex-derivatives","BNBF0:USTF0",1743511768181,1.804,611.44,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743511768380,1.804,611.44,610.96,0.2750012]
["bitfinex-derivatives","BNBF0:USTF0",1743511768581,1.804,611.44,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743511768788,1.804,611.44,610.98,0.2750012]
["bitfinex-derivatives","BNBF0:USTF0",1743511768984,1.804,611.44,610.98,0.60234415]
["bitfinex-derivatives","BNBF0:USTF0",1743511769186,1.804,611.44,610.99,0.2750012]
["bitfinex-derivatives","BNBF0:USTF0",1743511770079,1.804,611.44,610.98,0.32734295]
["bitfinex-derivatives","BNBF0:USTF0",1743511770281,1.804,611.44,610.99,0.27497476]
["bitfinex-derivatives","BNBF0:USTF0",1743511771283,1.804,611.44,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743511771482,1.804,611.44,611.01,0.27497476]
["bitfinex-derivatives","BNBF0:USTF0",1743511774490,2.455,611.44,611.01,0.27497476]
["bitfinex-derivatives","BNBF0:USTF0",1743511774884,2.455,611.44,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743511775188,2.455,611.44,611.01,0.27501097]
["bitfinex-derivatives","BNBF0:USTF0",1743511778191,2.455,611.44,611.02,0.27500638]
["bitfinex-derivatives","BNBF0:USTF0",1743511778491,1.622,611.44,611.03,0.27500638]
["bitfinex-derivatives","BNBF0:USTF0",1743511778683,1.622,611.44,611.04,0.27500638]
["bitfinex-derivatives","BNBF0:USTF0",1743511778888,1.622,611.44,611.05,0.27500638]
["bitfinex-derivatives","BNBF0:USTF0",1743511779191,1.622,611.44,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743511779192,1.622,611.44,611.06,0.27500638]
["bitfinex-derivatives","BNBF0:USTF0",1743511779386,1.622,611.44,611.07,0.27500638]
["bitfinex-derivatives","BNBF0:USTF0",1743511779590,1.622,611.44,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743511779891,1.622,611.44,611.01,0.2750006]
["bitfinex-derivatives","BNBF0:USTF0",1743511780291,1.622,611.44,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743511780490,1.622,611.44,611.03,0.27495623]
["bitfinex-derivatives","BNBF0:USTF0",1743511780685,1.622,611.44,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743511780889,1.622,611.44,611.05,0.27495623]
["bitfinex-derivatives","BNBF0:USTF0",1743511781091,1.622,611.44,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743511781487,1.622,611.44,611.07,0.27493736]
["bitfinex-derivatives","BNBF0:USTF0",1743511781691,1.622,611.44,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743511781987,1.622,611.44,611.09,0.27493529]
["bitfinex-derivatives","BNBF0:USTF0",1743511782893,1.622,611.44,611.1,0.27493564]
["bitfinex-derivatives","BNBF0:USTF0",1743511783091,1.622,611.44,611.09,0.27493564]
["bitfinex-derivatives","BNBF0:USTF0",1743511783288,1.622,611.44,611.1,0.27493564]
["bitfinex-derivatives","BNBF0:USTF0",1743511783588,1.622,611.44,611.11,0.27493564]
["bitfinex-derivatives","BNBF0:USTF0",1743511783789,1.622,611.44,611.12,0.27493564]
["bitfinex-derivatives","BNBF0:USTF0",1743511783987,1.622,611.44,611.13,0.27493564]
["bitfinex-derivatives","BNBF0:USTF0",1743511784189,1.622,611.44,611.09,0.27493564]
["bitfinex-derivatives","BNBF0:USTF0",1743511784390,1.622,611.44,611.1,0.60221201]
["bitfinex-derivatives","BNBF0:USTF0",1743511784587,1.622,611.44,611.11,0.60220666]
["bitfinex-derivatives","BNBF0:USTF0",1743511784788,1.622,611.44,611.12,0.6022013]
["bitfinex-derivatives","BNBF0:USTF0",1743511785094,1.622,611.44,611.13,0.27493334]
["bitfinex-derivatives","BNBF0:USTF0",1743511785695,1.622,611.44,611.14,0.27492234]
["bitfinex-derivatives","BNBF0:USTF0",1743511785894,1.622,611.44,611.13,0.27492234]
["bitfinex-derivatives","BNBF0:USTF0",1743511786198,1.622,611.44,611.14,0.27492234]
["bitfinex-derivatives","BNBF0:USTF0",1743511786490,1.622,611.44,611.15,0.60217424]
["bitfinex-derivatives","BNBF0:USTF0",1743511786696,1.622,611.44,611.16,0.60216888]
["bitfinex-derivatives","BNBF0:USTF0",1743511786889,1.622,611.44,611.17,0.27492234]
["bitfinex-derivatives","BNBF0:USTF0",1743511788499,0.727,611.44,611.17,0.27492234]
["bitfinex-derivatives","BNBF0:USTF0",1743511790496,0.727,611.44,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743511793303,0.651,611.44,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743511796409,0.651,611.44,611.17,0.27489157]
["bitfinex-derivatives","BNBF0:USTF0",1743511796808,0.651,611.44,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743511800513,0.754,611.52,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743511802612,1.149,611.59,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743511806319,1.149,611.59,611.19,0.27492436]
["bitfinex-derivatives","BNBF0:USTF0",1743511806518,1.149,611.59,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743511806717,1.149,611.59,611.21,0.27492436]
["bitfinex-derivatives","BNBF0:USTF0",1743511807421,0.076,611.59,611.21,0.27492436]
["bitfinex-derivatives","BNBF0:USTF0",1743511808517,0.076,611.59,611.21,0.60214413]
["bitfinex-derivatives","BNBF0:USTF0",1743511808724,0.076,611.59,611.22,0.27492436]
["bitfinex-derivatives","BNBF0:USTF0",1743511811820,0.076,611.59,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743511813123,1.587,611.61,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743511816326,1.587,611.61,611.22,0.27495039]
["bitfinex-derivatives","BNBF0:USTF0",1743511819934,1.587,611.61,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743511820128,1.587,611.61,611.24,0.27495039]
["bitfinex-derivatives","BNBF0:USTF0",1743511820327,1.587,611.61,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743511820534,1.587,611.61,611.26,0.27495039]
["bitfinex-derivatives","BNBF0:USTF0",1743511820833,1.587,611.61,611.27,0.27488464]
["bitfinex-derivatives","BNBF0:USTF0",1743511822936,1.587,611.61,611.28,0.27490898]
["bitfinex-derivatives","BNBF0:USTF0",1743511823138,1.587,611.61,611.29,0.27490898]
["bitfinex-derivatives","BNBF0:USTF0",1743511823337,1.587,611.61,611.3,0.27490898]
["bitfinex-derivatives","BNBF0:USTF0",1743511823631,1.587,611.61,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743511823835,1.587,611.61,611.27,0.27491158]
["bitfinex-derivatives","BNBF0:USTF0",1743511824336,1.587,611.61,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743511825935,1.587,611.61,611.27,0.27490485]
["bitfinex-derivatives","BNBF0:USTF0",1743511826735,1.587,611.61,611.27,0.6020925]
["bitfinex-derivatives","BNBF0:USTF0",1743511826936,1.587,611.61,611.28,0.27490485]
["bitfinex-derivatives","BNBF0:USTF0",1743511827137,1.587,611.61,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743511827437,1.587,611.61,611.3,0.27486134]
["bitfinex-derivatives","BNBF0:USTF0",1743511828040,1.587,611.61,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743511828235,1.587,611.61,611.32,0.27486134]
["bitfinex-derivatives","BNBF0:USTF0",1743511829037,1.587,611.61,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743511829242,1.587,611.61,611.32,0.27486158]
["bitfinex-derivatives","BNBF0:USTF0",1743511830639,0.674,611.61,611.32,0.27486158]
["bitfinex-derivatives","BNBF0:USTF0",1743511831141,0.076,611.64,611.32,0.27486158]
["bitfinex-derivatives","BNBF0:USTF0",1743511833739,0.076,611.64,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743511833938,0.076,611.64,611.34,0.27486158]
["bitfinex-derivatives","BNBF0:USTF0",1743511834340,0.076,611.64,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743511834542,0.076,611.64,611.36,0.27486158]
["bitfinex-derivatives","BNBF0:USTF0",1743511834737,0.076,611.64,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743511834936,0.076,611.64,611.38,0.27486158]
["bitfinex-derivatives","BNBF0:USTF0",1743511835137,0.076,611.64,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743511835341,0.076,611.64,611.4,0.27486158]
["bitfinex-derivatives","BNBF0:USTF0",1743511835535,0.076,611.64,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743511835738,0.076,611.64,611.42,0.2747934]
["bitfinex-derivatives","BNBF0:USTF0",1743511835939,0.076,611.64,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743511836141,0.076,611.64,611.44,0.2747934]
["bitfinex-derivatives","BNBF0:USTF0",1743511836438,0.076,611.64,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743511836639,0.076,611.64,611.46,0.2747934]
["bitfinex-derivatives","BNBF0:USTF0",1743511837941,0.076,611.64,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743511838141,0.076,611.64,611.48,0.2747934]
["bitfinex-derivatives","BNBF0:USTF0",1743511838342,0.076,611.64,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743511838540,0.076,611.64,611.5,0.2747934]
["bitfinex-derivatives","BNBF0:USTF0",1743511838739,0.076,611.64,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511838942,0.076,611.64,611.52,0.2747934]
["bitfinex-derivatives","BNBF0:USTF0",1743511839143,0.076,611.64,611.52,0.60184729]
["bitfinex-derivatives","BNBF0:USTF0",1743511839343,0.076,611.64,611.53,0.2747934]
["bitfinex-derivatives","BNBF0:USTF0",1743511840441,0.076,611.64,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743511840640,0.076,611.64,611.53,0.27480661]
["bitfinex-derivatives","BNBF0:USTF0",1743511842044,0.68,611.75,611.53,0.27480661]
["bitfinex-derivatives","BNBF0:USTF0",1743511843044,0.68,611.75,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743511843238,0.68,611.75,611.53,0.27483479]
["bitfinex-derivatives","BNBF0:USTF0",1743511843639,0.68,611.75,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743511846246,0.68,611.75,611.53,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743511846547,0.68,611.75,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743511847347,0.68,611.75,611.53,0.27483409]
["bitfinex-derivatives","BNBF0:USTF0",1743511848345,0.68,611.75,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743511852052,0.717,611.76,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743511856256,0.717,611.76,611.53,0.27477645]
["bitfinex-derivatives","BNBF0:USTF0",1743511858254,2.22,611.95,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743511858657,2.22,611.95,611.55,0.27473184]
["bitfinex-derivatives","BNBF0:USTF0",1743511860052,2.22,611.95,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743511860257,2.22,611.95,611.55,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511861556,2.22,611.95,610.32,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511861760,2.22,611.95,610.33,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511861955,2.22,611.95,610.34,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511862162,2.22,611.95,610.35,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511862365,2.22,611.95,610.36,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511862561,2.22,611.95,610.37,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511862760,2.22,611.95,610.38,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511862963,2.22,611.95,610.39,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511863166,2.22,611.95,610.4,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511863366,2.22,611.95,610.41,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511863566,2.22,611.95,610.42,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511863766,2.22,611.95,610.43,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511863968,2.22,611.95,610.44,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511864169,2.22,611.95,610.45,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511864361,2.22,611.95,610.46,0.27473172]
["bitfinex-derivatives","BNBF0:USTF0",1743511864565,2.22,611.95,610.34,0.28452759]
["bitfinex-derivatives","BNBF0:USTF0",1743511864764,2.22,611.95,610.35,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511864962,2.22,611.95,610.44,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511865166,2.22,611.95,610.45,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511865367,2.22,611.95,610.44,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511865368,2.22,611.95,610.46,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511865566,2.22,611.95,610.47,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511865766,2.22,611.95,610.48,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511865967,2.22,611.95,610.49,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511866270,2.22,611.95,610.5,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511866470,2.22,611.95,610.51,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511866669,2.22,611.95,610.43,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511866670,2.22,611.95,610.52,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511866865,2.22,611.95,610.53,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511867171,2.22,611.95,610.54,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511867365,2.22,611.95,610.55,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511867569,2.22,611.95,610.56,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511867771,2.22,611.95,610.57,0.2747844]
["bitfinex-derivatives","BNBF0:USTF0",1743511867966,2.22,611.95,610.58,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511868166,2.22,611.95,610.59,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511868370,2.22,611.95,610.6,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511868671,2.22,611.95,610.61,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511868867,2.22,611.95,610.62,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511869069,2.22,611.95,610.63,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511869274,2.22,611.95,610.64,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511872674,2.22,611.95,610.79,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511872873,2.22,611.95,610.62,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511873073,2.22,611.95,610.63,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511873274,2.22,611.95,610.64,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511873476,2.22,611.95,610.65,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511873676,2.22,611.95,610.66,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511873877,2.22,611.95,610.67,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511874177,2.22,611.95,610.68,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511874370,2.22,611.95,610.69,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511874574,2.22,611.95,610.51,0.28451712]
["bitfinex-derivatives","BNBF0:USTF0",1743511874575,2.22,611.95,610.7,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511874771,2.22,611.95,610.71,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511874972,2.22,611.95,610.72,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511875171,2.22,611.95,610.73,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511875475,2.22,611.95,610.74,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511875672,2.22,611.95,610.75,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511875873,2.22,611.95,610.76,0.27478612]
["bitfinex-derivatives","BNBF0:USTF0",1743511876070,2.22,611.95,610.51,0.28451712]
["bitfinex-derivatives","BNBF0:USTF0",1743511876375,2.22,611.95,610.52,0.27478077]
["bitfinex-derivatives","BNBF0:USTF0",1743511876576,2.22,611.95,610.53,0.27478077]
["bitfinex-derivatives","BNBF0:USTF0",1743511876775,2.22,611.95,610.54,0.27478077]
["bitfinex-derivatives","BNBF0:USTF0",1743511876975,2.22,611.95,610.55,0.27478077]
["bitfinex-derivatives","BNBF0:USTF0",1743511877175,2.22,611.95,610.56,0.27478077]
["bitfinex-derivatives","BNBF0:USTF0",1743511877375,2.22,611.95,610.57,0.27478077]
["bitfinex-derivatives","BNBF0:USTF0",1743511877576,2.22,611.95,610.52,0.28456132]
["bitfinex-derivatives","BNBF0:USTF0",1743511877975,2.22,611.95,610.53,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511878176,2.22,611.95,610.52,0.28456132]
["bitfinex-derivatives","BNBF0:USTF0",1743511878177,2.22,611.95,610.54,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511878370,2.22,611.95,610.55,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511878570,2.22,611.95,610.56,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511878778,2.22,611.95,610.57,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511878973,2.22,611.95,610.58,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511879178,2.22,611.95,610.59,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511879477,2.22,611.95,610.52,0.28456132]
["bitfinex-derivatives","BNBF0:USTF0",1743511879478,2.22,611.95,610.6,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511879678,2.22,611.95,610.61,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511879877,2.22,611.95,610.62,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511880073,2.22,611.95,610.63,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511880272,2.22,611.95,610.64,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511880474,2.22,611.95,610.65,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511880675,2.22,611.95,610.66,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511880871,2.22,611.95,610.67,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511881070,2.22,611.95,610.68,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511881275,2.22,611.95,610.69,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511881475,2.22,611.95,610.7,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511881678,2.22,611.95,610.71,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511881879,2.22,611.95,610.72,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511882080,2.22,611.95,610.73,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511882281,2.22,611.95,610.74,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511882476,2.22,611.95,610.75,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511882677,2.22,611.95,610.57,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511882879,2.22,611.95,610.58,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511883081,2.22,611.95,610.59,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511883281,2.22,611.95,610.6,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511883481,2.22,611.95,610.61,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511883681,2.22,611.95,610.62,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511883881,2.22,611.95,610.63,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511884081,2.22,611.95,610.64,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511884281,2.22,611.95,610.65,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511884582,2.22,611.95,610.66,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511884775,2.22,611.95,610.67,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511884976,2.22,611.95,610.68,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511885177,2.22,611.95,610.69,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511885376,2.22,611.95,610.7,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511885578,2.22,611.95,610.71,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511885775,2.22,611.95,610.72,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511885982,2.22,611.95,610.73,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511886183,2.22,611.95,610.74,0.27477858]
["bitfinex-derivatives","BNBF0:USTF0",1743511886487,2.22,611.95,610.75,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511886677,2.22,611.95,610.76,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511886882,2.22,611.95,610.77,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511887184,2.22,611.95,610.78,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511887482,2.22,611.95,610.79,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511887684,2.22,611.95,610.8,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511887881,2.22,611.95,610.81,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511888084,2.22,611.95,610.82,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511888383,2.22,611.95,610.83,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511888585,2.22,611.95,610.84,2.74437319]
["bitfinex-derivatives","BNBF0:USTF0",1743511888777,2.22,611.95,610.85,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511888980,2.22,611.95,610.86,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511889178,2.22,611.95,610.87,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511889384,2.22,611.95,610.88,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511889584,2.22,611.95,610.89,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511889884,2.22,611.95,610.9,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511890085,2.22,611.95,610.91,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511890387,2.22,611.95,610.92,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511890577,2.22,611.95,610.93,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511890783,2.22,611.95,610.94,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511890984,2.22,611.95,610.95,0.27473506]
["bitfinex-derivatives","BNBF0:USTF0",1743511891185,2.22,611.95,610.72,0.28442294]
["bitfinex-derivatives","BNBF0:USTF0",1743511891386,2.22,611.95,610.78,2.46963813]
["bitfinex-derivatives","BNBF0:USTF0",1743511891578,2.22,611.95,610.79,0.27463214]
["bitfinex-derivatives","BNBF0:USTF0",1743511891783,2.22,611.95,610.8,0.27463214]
["bitfinex-derivatives","BNBF0:USTF0",1743511891978,2.22,611.95,610.81,0.27463214]
["bitfinex-derivatives","BNBF0:USTF0",1743511892185,2.22,611.95,610.82,0.27463214]
["bitfinex-derivatives","BNBF0:USTF0",1743511892385,2.22,611.95,610.83,0.27463214]
["bitfinex-derivatives","BNBF0:USTF0",1743511892581,2.22,611.95,610.84,0.27463214]
["bitfinex-derivatives","BNBF0:USTF0",1743511892778,2.22,611.95,610.75,0.28441829]
["bitfinex-derivatives","BNBF0:USTF0",1743511892983,2.22,611.95,610.76,0.27462812]
["bitfinex-derivatives","BNBF0:USTF0",1743511893280,2.22,611.95,610.77,0.27462812]
["bitfinex-derivatives","BNBF0:USTF0",1743511893582,2.22,611.95,610.78,0.27462812]
["bitfinex-derivatives","BNBF0:USTF0",1743511893786,2.22,611.95,610.79,0.27462812]
["bitfinex-derivatives","BNBF0:USTF0",1743511893985,2.22,611.95,610.8,0.27462812]
["bitfinex-derivatives","BNBF0:USTF0",1743511894186,2.22,611.95,610.81,0.27462812]
["bitfinex-derivatives","BNBF0:USTF0",1743511894381,2.22,611.95,610.75,0.28441829]
["bitfinex-derivatives","BNBF0:USTF0",1743511894586,2.22,611.95,610.76,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511894787,2.22,611.95,610.77,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511894980,2.22,611.95,610.78,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511895186,2.22,611.95,610.79,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511895381,2.22,611.95,610.8,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511895582,2.22,611.95,610.81,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511895785,2.22,611.95,610.82,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511895986,2.22,611.95,610.83,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511896289,2.22,611.95,610.84,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511896587,2.22,611.95,610.85,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511896883,2.22,611.95,610.86,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511897088,2.22,611.95,610.76,0.28443573]
["bitfinex-derivatives","BNBF0:USTF0",1743511897089,2.22,611.95,610.87,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511897285,2.22,611.95,610.88,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511897486,2.22,611.95,610.89,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511897686,2.22,611.95,610.9,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511897887,2.22,611.95,610.91,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511898187,2.22,611.95,610.92,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511898488,2.22,611.95,610.93,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511898689,2.22,611.95,610.94,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511898892,2.22,611.95,610.82,0.28444154]
["bitfinex-derivatives","BNBF0:USTF0",1743511898893,2.22,611.95,610.95,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511899085,2.22,611.95,610.96,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511899389,2.22,611.95,610.97,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511899589,2.22,611.95,610.98,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511899790,2.22,611.95,610.99,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511899993,2.22,611.95,611.0,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511900291,2.22,611.95,611.01,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511900492,2.22,611.95,610.82,0.28444154]
["bitfinex-derivatives","BNBF0:USTF0",1743511900493,2.22,611.95,610.83,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511900691,2.22,611.95,610.84,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511900993,2.22,611.95,610.85,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511901194,2.22,611.95,610.83,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511901394,2.22,611.95,610.84,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511903799,2.22,611.95,610.85,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511903998,2.22,611.95,610.83,0.28441945]
["bitfinex-derivatives","BNBF0:USTF0",1743511903999,2.22,611.95,610.86,0.27462728]
["bitfinex-derivatives","BNBF0:USTF0",1743511904294,2.22,611.95,610.87,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511904497,2.22,611.95,610.88,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511904698,2.22,611.95,610.84,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1743511904699,2.22,611.95,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743511904898,2.22,611.95,610.91,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511905097,2.22,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743511905298,2.22,611.95,610.94,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511905498,2.22,611.95,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743511905699,2.22,611.95,610.97,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511905899,2.22,611.95,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743511906099,2.22,611.95,611.0,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511906299,3.243,611.95,611.01,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511906500,3.243,611.95,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743511906802,3.243,611.95,611.04,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511906995,3.243,611.95,611.05,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511907198,3.243,611.95,611.06,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511907399,3.243,611.95,611.07,0.27460671]
["bitfinex-derivatives","BNBF0:USTF0",1743511907597,3.243,611.95,611.08,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511907797,3.243,611.95,611.09,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511907997,3.243,611.95,611.1,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511908195,3.243,611.95,611.11,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511908393,3.243,611.95,611.12,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511908598,3.243,611.95,611.13,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511908800,3.243,611.95,611.14,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511909199,3.243,611.95,611.15,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511909398,3.243,611.95,611.16,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511909599,3.243,611.95,611.17,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511909805,3.243,611.95,611.18,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511910005,3.243,611.95,611.19,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511910303,3.243,611.95,611.2,0.60184901]
["bitfinex-derivatives","BNBF0:USTF0",1743511910503,3.243,611.95,611.21,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511910803,3.243,611.95,611.22,0.6018383]
["bitfinex-derivatives","BNBF0:USTF0",1743511911004,3.243,611.95,611.23,0.60183295]
["bitfinex-derivatives","BNBF0:USTF0",1743511911302,3.243,611.95,611.24,0.60182759]
["bitfinex-derivatives","BNBF0:USTF0",1743511911503,3.243,611.95,611.25,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511911703,3.243,611.95,611.26,0.60181689]
["bitfinex-derivatives","BNBF0:USTF0",1743511911903,3.243,611.95,611.27,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511912098,3.243,611.95,611.28,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511912305,3.243,611.95,611.29,0.60180083]
["bitfinex-derivatives","BNBF0:USTF0",1743511912499,3.243,611.95,611.3,0.60179548]
["bitfinex-derivatives","BNBF0:USTF0",1743511912699,3.243,611.95,611.31,0.60179012]
["bitfinex-derivatives","BNBF0:USTF0",1743511912905,3.243,611.95,611.32,0.60178477]
["bitfinex-derivatives","BNBF0:USTF0",1743511913200,3.243,611.95,611.33,0.60177942]
["bitfinex-derivatives","BNBF0:USTF0",1743511913405,3.243,611.95,611.34,0.60177407]
["bitfinex-derivatives","BNBF0:USTF0",1743511913610,3.243,611.95,611.35,0.27462388]
["bitfinex-derivatives","BNBF0:USTF0",1743511913907,3.243,611.95,611.36,0.60176337]
["bitfinex-derivatives","BNBF0:USTF0",1743511914100,3.243,611.95,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743511914299,3.243,611.95,611.38,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511914502,3.243,611.95,611.39,0.60168481]
["bitfinex-derivatives","BNBF0:USTF0",1743511914706,3.243,611.95,611.4,0.60167945]
["bitfinex-derivatives","BNBF0:USTF0",1743511914907,3.243,611.95,611.41,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511915106,3.243,611.95,611.42,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511915307,3.243,611.95,611.41,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511915606,3.243,611.95,611.42,0.60166875]
["bitfinex-derivatives","BNBF0:USTF0",1743511915798,3.243,611.95,611.43,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511916001,3.243,611.95,611.44,0.60165805]
["bitfinex-derivatives","BNBF0:USTF0",1743511916203,3.243,611.95,611.45,0.60165271]
["bitfinex-derivatives","BNBF0:USTF0",1743511916404,3.243,611.95,611.46,0.60164736]
["bitfinex-derivatives","BNBF0:USTF0",1743511916607,3.243,611.95,611.47,0.60164201]
["bitfinex-derivatives","BNBF0:USTF0",1743511916807,3.243,611.95,611.48,0.60163666]
["bitfinex-derivatives","BNBF0:USTF0",1743511917107,3.243,611.95,611.49,0.60163131]
["bitfinex-derivatives","BNBF0:USTF0",1743511917407,3.243,611.95,611.5,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511917608,3.243,611.95,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743511917807,3.243,611.95,611.52,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511918009,1.023,611.95,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743511918210,1.023,611.95,611.54,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511918505,1.023,611.95,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743511918711,1.023,611.95,611.56,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511919009,1.023,611.95,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743511919204,1.023,611.95,611.58,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511919406,1.023,611.95,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743511919607,1.023,611.95,611.6,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511919804,1.023,611.95,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743511920008,1.023,611.95,611.62,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511920210,1.023,611.95,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743511920405,1.023,611.95,611.64,0.27456137]
["bitfinex-derivatives","BNBF0:USTF0",1743511920605,1.023,611.95,611.65,0.60144162]
["bitfinex-derivatives","BNBF0:USTF0",1743511920807,1.023,611.95,611.66,0.60143628]
["bitfinex-derivatives","BNBF0:USTF0",1743511921006,1.023,611.95,611.38,0.28425567]
["bitfinex-derivatives","BNBF0:USTF0",1743511921007,1.023,611.95,611.67,0.60143093]
["bitfinex-derivatives","BNBF0:USTF0",1743511921211,1.023,611.95,611.68,0.60142558]
["bitfinex-derivatives","BNBF0:USTF0",1743511921411,1.023,611.95,611.69,0.60142024]
["bitfinex-derivatives","BNBF0:USTF0",1743511921607,1.023,611.95,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743511921813,1.023,611.95,611.71,0.27445724]
["bitfinex-derivatives","BNBF0:USTF0",1743511922613,1.023,611.95,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743511922815,1.023,611.95,611.73,0.27445724]
["bitfinex-derivatives","BNBF0:USTF0",1743511923014,1.023,611.95,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1743511923209,1.023,611.95,611.75,0.27445724]
["bitfinex-derivatives","BNBF0:USTF0",1743511923408,1.023,611.95,611.76,0.60138283]
["bitfinex-derivatives","BNBF0:USTF0",1743511923609,1.023,611.95,611.77,0.60137748]
["bitfinex-derivatives","BNBF0:USTF0",1743511923912,1.023,611.95,611.78,0.60137214]
["bitfinex-derivatives","BNBF0:USTF0",1743511924113,1.023,611.95,611.79,0.6013668]
["bitfinex-derivatives","BNBF0:USTF0",1743511924308,1.023,611.95,611.8,0.60136145]
["bitfinex-derivatives","BNBF0:USTF0",1743511924515,1.023,611.95,611.81,0.60135611]
["bitfinex-derivatives","BNBF0:USTF0",1743511924713,1.023,611.95,611.82,0.60135077]
["bitfinex-derivatives","BNBF0:USTF0",1743511924914,1.023,611.95,611.83,0.60134542]
["bitfinex-derivatives","BNBF0:USTF0",1743511925113,1.023,611.95,611.84,0.60134008]
["bitfinex-derivatives","BNBF0:USTF0",1743511925309,1.023,611.95,611.85,0.60133474]
["bitfinex-derivatives","BNBF0:USTF0",1743511925510,1.023,611.95,611.86,0.6013294]
["bitfinex-derivatives","BNBF0:USTF0",1743511925709,1.023,611.95,611.54,0.28420576]
["bitfinex-derivatives","BNBF0:USTF0",1743511925710,1.023,611.95,611.87,0.60132405]
["bitfinex-derivatives","BNBF0:USTF0",1743511925910,1.023,611.95,611.88,0.60131871]
["bitfinex-derivatives","BNBF0:USTF0",1743511926113,1.023,611.95,611.89,0.60131337]
["bitfinex-derivatives","BNBF0:USTF0",1743511926313,1.023,611.95,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743511926508,1.023,611.95,611.91,0.27445724]
["bitfinex-derivatives","BNBF0:USTF0",1743511926708,1.023,611.95,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743511926913,1.023,611.95,611.93,0.27445724]
["bitfinex-derivatives","BNBF0:USTF0",1743511927615,1.023,611.95,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743511927816,1.023,611.95,611.94,0.60128666]
["bitfinex-derivatives","BNBF0:USTF0",1743511932918,1.023,611.95,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743511933118,1.023,611.95,611.94,0.60128163]
["bitfinex-derivatives","BNBF0:USTF0",1743511936417,0.679,612.05,611.94,0.60128163]
["bitfinex-derivatives","BNBF0:USTF0",1743511936619,0.679,612.05,611.95,0.27445221]
["bitfinex-derivatives","BNBF0:USTF0",1743511936815,0.679,612.05,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743511937022,0.679,612.05,611.97,0.27445221]
["bitfinex-derivatives","BNBF0:USTF0",1743511937224,0.679,612.05,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743511937422,0.679,612.05,611.99,0.27445221]
["bitfinex-derivatives","BNBF0:USTF0",1743511937823,0.679,612.05,612.0,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511938021,0.679,612.05,612.01,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511938222,0.679,612.05,612.02,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511938424,0.679,612.05,612.03,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511938621,0.679,612.05,612.04,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511938930,0.679,612.05,611.99,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511939122,0.679,612.05,612.0,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511939426,0.679,612.05,612.01,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511939725,0.679,612.05,612.02,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511940026,0.679,612.05,612.03,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511940225,0.679,612.05,611.99,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511940427,0.679,612.05,612.0,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511940626,0.679,612.05,611.99,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511940926,0.679,612.05,612.0,0.60129276]
["bitfinex-derivatives","BNBF0:USTF0",1743511941121,0.679,612.05,612.01,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511941927,0.679,612.05,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743511942227,0.679,612.05,612.03,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511942426,0.679,612.05,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743511942624,1.118,612.42,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743511942828,1.118,612.42,612.05,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511943023,1.118,612.42,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743511943225,1.118,612.42,612.07,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511943529,1.118,612.42,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743511943730,1.118,612.42,612.09,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511943932,1.118,612.42,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743511944229,1.118,612.42,612.11,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511944529,1.118,612.42,612.11,0.60123403]
["bitfinex-derivatives","BNBF0:USTF0",1743511944730,1.118,612.42,612.12,0.27449538]
["bitfinex-derivatives","BNBF0:USTF0",1743511949031,1.118,612.42,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743511949032,1.118,612.42,612.13,0.27405472]
["bitfinex-derivatives","BNBF0:USTF0",1743511949338,1.118,612.42,612.14,0.27405472]
["bitfinex-derivatives","BNBF0:USTF0",1743511949530,1.118,612.42,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743511949735,1.118,612.42,612.16,0.27405472]
["bitfinex-derivatives","BNBF0:USTF0",1743511950238,1.118,612.42,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743511950532,1.118,612.42,612.18,0.27405472]
["bitfinex-derivatives","BNBF0:USTF0",1743511950734,1.118,612.42,612.19,0.60074751]
["bitfinex-derivatives","BNBF0:USTF0",1743511950935,1.118,612.42,612.2,0.27405155]
["bitfinex-derivatives","BNBF0:USTF0",1743511951131,1.118,612.42,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743511951436,1.118,612.42,612.22,0.27405155]
["bitfinex-derivatives","BNBF0:USTF0",1743511951635,1.118,612.42,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743511951835,1.118,612.42,612.24,0.27405155]
["bitfinex-derivatives","BNBF0:USTF0",1743511952236,1.118,612.42,612.25,0.27401573]
["bitfinex-derivatives","BNBF0:USTF0",1743511952434,1.118,612.42,612.26,0.27401573]
["bitfinex-derivatives","BNBF0:USTF0",1743511952637,1.118,612.42,612.24,0.27401573]
["bitfinex-derivatives","BNBF0:USTF0",1743511952838,1.118,612.42,612.25,0.27401573]
["bitfinex-derivatives","BNBF0:USTF0",1743511953033,1.118,612.42,612.24,0.27401573]
["bitfinex-derivatives","BNBF0:USTF0",1743511953331,1.118,612.42,612.25,0.27401573]
["bitfinex-derivatives","BNBF0:USTF0",1743511953533,1.118,612.42,612.26,0.27401573]
["bitfinex-derivatives","BNBF0:USTF0",1743511953733,1.118,612.42,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743511953931,1.118,612.42,612.24,0.27413765]
["bitfinex-derivatives","BNBF0:USTF0",1743511954736,1.118,612.42,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743511954931,1.118,612.42,612.26,0.27413765]
["bitfinex-derivatives","BNBF0:USTF0",1743511955430,1.118,612.42,612.27,0.60063344]
["bitfinex-derivatives","BNBF0:USTF0",1743511955630,1.118,612.42,612.28,0.27398017]
["bitfinex-derivatives","BNBF0:USTF0",1743511956935,1.118,612.42,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511962435,1.118,612.42,612.28,0.27434069]
["bitfinex-derivatives","BNBF0:USTF0",1743511967346,1.118,612.42,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511967747,1.118,612.42,612.28,0.27426701]
["bitfinex-derivatives","BNBF0:USTF0",1743511968541,1.118,612.42,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511969151,0.961,612.47,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511970051,0.961,612.47,612.28,0.27438566]
["bitfinex-derivatives","BNBF0:USTF0",1743511971152,0.961,612.47,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511973450,0.961,612.47,612.28,0.27435791]
["bitfinex-derivatives","BNBF0:USTF0",1743511974552,0.961,612.47,612.29,0.2743072]
["bitfinex-derivatives","BNBF0:USTF0",1743511974749,0.961,612.47,612.3,0.2743072]
["bitfinex-derivatives","BNBF0:USTF0",1743511974949,0.961,612.47,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511975748,0.961,612.47,612.28,0.27430478]
["bitfinex-derivatives","BNBF0:USTF0",1743511976254,0.961,612.47,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511976255,0.961,612.47,612.29,0.27430983]
["bitfinex-derivatives","BNBF0:USTF0",1743511976455,0.961,612.47,612.28,0.27430983]
["bitfinex-derivatives","BNBF0:USTF0",1743511976656,0.961,612.47,612.29,0.27430983]
["bitfinex-derivatives","BNBF0:USTF0",1743511976954,0.961,612.47,612.3,0.27430983]
["bitfinex-derivatives","BNBF0:USTF0",1743511977155,0.961,612.47,612.31,0.27430641]
["bitfinex-derivatives","BNBF0:USTF0",1743511977356,0.961,612.47,612.28,0.27430641]
["bitfinex-derivatives","BNBF0:USTF0",1743511977557,0.961,612.47,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511978056,0.961,612.47,612.28,0.27429593]
["bitfinex-derivatives","BNBF0:USTF0",1743511979956,0.961,612.47,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511989068,0.28431489,612.67,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511991074,0.799,612.69,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511991474,0.28424522,612.67,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511996479,2.45884045,612.66,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511996675,2.45884045,612.65,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511996871,1.36649224,612.64,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743511997074,1.09234821,612.65,611.08,2.48380547]
["bitfinex-derivatives","BNBF0:USTF0",1743511997269,2.45864116,612.64,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743511997471,1.65056371,612.63,611.11,0.27452378]
["bitfinex-derivatives","BNBF0:USTF0",1743511997673,2.45864116,612.62,611.12,0.27452378]
["bitfinex-derivatives","BNBF0:USTF0",1743511997877,1.36595933,612.61,611.13,0.27452378]
["bitfinex-derivatives","BNBF0:USTF0",1743511998177,1.36595933,612.6,611.14,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743511998372,2.45830754,612.59,611.15,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743511998576,1.36595933,612.58,611.16,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743511998777,1.36595933,612.57,611.17,0.60180374]
["bitfinex-derivatives","BNBF0:USTF0",1743511998977,1.36595933,612.56,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743511999174,2.45830754,612.55,611.2,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743511999379,1.36595933,612.54,611.21,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743511999582,1.36595933,612.53,611.22,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743511999778,1.36595933,612.52,611.23,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743511999980,1.09234821,612.53,611.24,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512000180,1.36453575,612.52,611.25,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512000382,2.45688396,612.51,611.26,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512000582,1.09234821,612.51,611.27,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512000781,1.09234821,612.51,611.28,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512000983,2.41134821,612.5,611.29,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512001184,2.41134821,612.5,611.3,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512001384,2.41134821,612.5,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743512001579,1.319,612.5,611.33,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512001783,1.319,612.5,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743512001983,1.319,612.5,611.36,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512002182,1.319,612.5,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743512002378,1.319,612.5,611.39,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512002585,1.319,612.5,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743512002779,0.878,612.49,611.42,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512002983,0.878,612.49,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743512003184,0.878,612.49,611.45,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512003380,0.878,612.49,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743512003585,0.878,612.49,611.48,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512003786,0.878,612.49,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743512003986,0.878,612.49,611.51,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512005389,0.878,612.49,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743512005589,0.878,612.49,611.54,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512005891,0.878,612.49,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743512006090,0.878,612.49,611.57,0.27456255]
["bitfinex-derivatives","BNBF0:USTF0",1743512006291,0.878,612.49,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743512006491,0.878,612.49,611.6,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512006689,0.878,612.49,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743512006886,0.878,612.49,611.63,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512008292,0.878,612.49,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743512008591,0.878,612.49,611.66,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512008793,0.878,612.49,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743512008992,0.878,612.49,611.69,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512009194,0.878,612.49,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743512009490,0.878,612.49,611.71,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512010291,0.878,612.49,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743512010488,0.878,612.49,611.73,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512010695,0.878,612.49,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1743512010894,0.878,612.49,611.75,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512011094,0.878,612.49,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743512011289,0.878,612.49,611.77,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512011494,0.878,612.49,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1743512011694,0.878,612.49,611.79,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512011993,0.878,612.49,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743512012192,0.878,612.49,611.81,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512012393,0.878,612.49,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743512012592,1.16220576,612.49,611.83,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512012794,1.16220576,612.49,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743512013093,1.16220576,612.49,611.85,0.27453585]
["bitfinex-derivatives","BNBF0:USTF0",1743512014091,1.16220576,612.49,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743512014395,1.16220576,612.49,611.85,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512015195,0.878,612.49,611.85,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512015593,0.28421156,612.48,611.85,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512016688,0.28421156,612.48,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743512016890,0.28421156,612.48,611.87,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512017294,0.28421156,612.48,611.87,0.60142495]
["bitfinex-derivatives","BNBF0:USTF0",1743512017595,0.28421156,612.48,611.88,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512018296,0.878,612.49,611.88,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512018796,0.076,612.48,611.88,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512025694,0.076,612.48,611.88,0.60141961]
["bitfinex-derivatives","BNBF0:USTF0",1743512025894,0.076,612.48,611.89,0.60141427]
["bitfinex-derivatives","BNBF0:USTF0",1743512026093,0.076,612.48,611.9,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512026600,0.076,612.48,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743512026794,0.076,612.48,611.92,0.27455814]
["bitfinex-derivatives","BNBF0:USTF0",1743512026999,0.076,612.48,611.93,0.60135865]
["bitfinex-derivatives","BNBF0:USTF0",1743512027198,1.747,612.47,611.94,0.60135331]
["bitfinex-derivatives","BNBF0:USTF0",1743512027394,1.747,612.47,610.74,2.48380547]
["bitfinex-derivatives","BNBF0:USTF0",1743512027395,1.747,612.47,611.95,0.60134797]
["bitfinex-derivatives","BNBF0:USTF0",1743512027594,1.747,612.47,611.96,0.60134263]
["bitfinex-derivatives","BNBF0:USTF0",1743512027901,1.747,612.47,611.97,0.60133729]
["bitfinex-derivatives","BNBF0:USTF0",1743512028100,0.866,612.46,611.98,0.60133195]
["bitfinex-derivatives","BNBF0:USTF0",1743512028300,0.866,612.46,611.99,0.60132661]
["bitfinex-derivatives","BNBF0:USTF0",1743512028501,0.866,612.46,612.0,0.27452389]
["bitfinex-derivatives","BNBF0:USTF0",1743512028701,0.866,612.46,612.0,0.60132127]
["bitfinex-derivatives","BNBF0:USTF0",1743512028900,0.866,612.46,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743512029903,0.866,612.46,612.01,0.27448692]
["bitfinex-derivatives","BNBF0:USTF0",1743512030702,0.866,612.46,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743512030898,0.866,612.46,612.01,0.27451321]
["bitfinex-derivatives","BNBF0:USTF0",1743512032597,0.076,612.45,612.01,0.27451321]
["bitfinex-derivatives","BNBF0:USTF0",1743512033410,0.076,612.45,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743512034504,0.076,612.45,612.01,0.27450157]
["bitfinex-derivatives","BNBF0:USTF0",1743512038103,0.076,612.45,612.02,0.27450156]
["bitfinex-derivatives","BNBF0:USTF0",1743512038307,0.076,612.45,612.03,0.27450156]
["bitfinex-derivatives","BNBF0:USTF0",1743512038502,0.076,612.45,612.04,0.27450156]
["bitfinex-derivatives","BNBF0:USTF0",1743512038703,0.076,612.45,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743512038909,0.076,612.45,612.01,0.27450258]
["bitfinex-derivatives","BNBF0:USTF0",1743512041013,0.076,612.45,612.02,0.27450325]
["bitfinex-derivatives","BNBF0:USTF0",1743512041206,0.076,612.45,612.01,0.27450325]
["bitfinex-derivatives","BNBF0:USTF0",1743512041512,0.076,612.45,612.02,0.27450325]
["bitfinex-derivatives","BNBF0:USTF0",1743512041811,0.076,612.45,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743512046715,1.177,612.45,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743512052819,1.177,612.45,612.01,0.2745072]
["bitfinex-derivatives","BNBF0:USTF0",1743512055221,1.177,612.45,612.01,0.60129924]
["bitfinex-derivatives","BNBF0:USTF0",1743512055428,1.177,612.45,612.02,0.2745072]
["bitfinex-derivatives","BNBF0:USTF0",1743512059227,2.174,612.45,612.02,0.2745072]
["bitfinex-derivatives","BNBF0:USTF0",1743512059730,2.174,612.45,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743512060032,2.174,612.45,612.04,0.27442993]
["bitfinex-derivatives","BNBF0:USTF0",1743512060530,2.098,612.45,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743512060730,2.098,612.45,612.06,0.27442993]
["bitfinex-derivatives","BNBF0:USTF0",1743512061432,2.098,612.45,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743512061725,2.098,612.45,612.08,0.27442722]
["bitfinex-derivatives","BNBF0:USTF0",1743512062427,2.098,612.45,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743512062632,2.098,612.45,612.1,0.27442722]
["bitfinex-derivatives","BNBF0:USTF0",1743512062831,2.098,612.45,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743512063131,2.098,612.45,612.12,0.27442722]
["bitfinex-derivatives","BNBF0:USTF0",1743512063333,2.098,612.45,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743512063632,2.098,612.45,612.14,0.27442722]
["bitfinex-derivatives","BNBF0:USTF0",1743512063827,2.098,612.45,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743512064031,2.098,612.45,612.16,0.27442722]
["bitfinex-derivatives","BNBF0:USTF0",1743512064232,2.098,612.45,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743512064431,2.098,612.45,612.18,0.27442722]
["bitfinex-derivatives","BNBF0:USTF0",1743512064630,2.098,612.45,612.18,0.60112851]
["bitfinex-derivatives","BNBF0:USTF0",1743512064931,2.098,612.45,612.19,0.27439724]
["bitfinex-derivatives","BNBF0:USTF0",1743512068027,2.098,612.45,612.2,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512068232,2.098,612.45,612.19,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512068534,2.098,612.45,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743512068535,2.098,612.45,612.2,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512068734,2.098,612.45,612.21,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512069034,2.098,612.45,612.22,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512069235,2.098,612.45,612.19,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512069435,2.098,612.45,612.2,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512069637,2.098,612.45,612.21,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512069833,2.098,612.45,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743512070034,2.098,612.45,612.22,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512070331,2.098,612.45,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743512070530,2.098,612.45,612.24,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512070734,2.098,612.45,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743512070937,2.098,612.45,612.26,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512071138,2.098,612.45,612.26,0.60105496]
["bitfinex-derivatives","BNBF0:USTF0",1743512071336,2.098,612.45,612.27,0.27439636]
["bitfinex-derivatives","BNBF0:USTF0",1743512072431,2.098,612.45,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743512075235,1.101,612.45,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743512076840,0.879,612.47,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743512080244,0.076,612.54,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743512082244,0.076,612.54,612.27,0.27434282]
["bitfinex-derivatives","BNBF0:USTF0",1743512082446,0.076,612.54,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743512082746,0.076,612.54,612.29,0.27434282]
["bitfinex-derivatives","BNBF0:USTF0",1743512082946,0.076,612.54,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512083142,0.076,612.54,612.31,0.27434282]
["bitfinex-derivatives","BNBF0:USTF0",1743512083441,0.076,612.54,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743512083652,0.076,612.54,612.33,0.27434282]
["bitfinex-derivatives","BNBF0:USTF0",1743512083847,0.076,612.54,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743512084444,0.076,612.54,612.33,0.27432796]
["bitfinex-derivatives","BNBF0:USTF0",1743512085745,0.076,612.54,612.34,0.60086214]
["bitfinex-derivatives","BNBF0:USTF0",1743512085947,0.076,612.54,612.35,0.27424621]
["bitfinex-derivatives","BNBF0:USTF0",1743512086148,0.076,612.54,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743512086347,0.076,612.54,612.37,0.27424621]
["bitfinex-derivatives","BNBF0:USTF0",1743512086650,0.076,612.54,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1743512086945,0.076,612.54,612.39,0.27424621]
["bitfinex-derivatives","BNBF0:USTF0",1743512087546,1.672,612.68,612.39,0.27424621]
["bitfinex-derivatives","BNBF0:USTF0",1743512087845,1.672,612.68,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743512088052,1.672,612.68,612.41,0.27424621]
["bitfinex-derivatives","BNBF0:USTF0",1743512088345,1.672,612.68,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743512088551,1.672,612.68,612.43,0.27424621]
["bitfinex-derivatives","BNBF0:USTF0",1743512088950,1.672,612.68,612.44,0.60072506]
["bitfinex-derivatives","BNBF0:USTF0",1743512089151,1.672,612.68,612.45,0.60071972]
["bitfinex-derivatives","BNBF0:USTF0",1743512089350,1.672,612.68,612.46,0.27416246]
["bitfinex-derivatives","BNBF0:USTF0",1743512089549,1.672,612.68,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1743512089750,1.672,612.68,612.48,0.27416246]
["bitfinex-derivatives","BNBF0:USTF0",1743512090051,1.672,612.68,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743512090249,1.672,612.68,612.5,0.27416246]
["bitfinex-derivatives","BNBF0:USTF0",1743512090445,1.672,612.68,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512090651,1.672,612.68,612.52,0.27411892]
["bitfinex-derivatives","BNBF0:USTF0",1743512091551,1.672,612.68,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743512091750,1.672,612.68,612.54,0.27411892]
["bitfinex-derivatives","BNBF0:USTF0",1743512091950,1.672,612.68,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743512092153,1.672,612.68,612.56,0.27411892]
["bitfinex-derivatives","BNBF0:USTF0",1743512092344,1.672,612.68,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512092544,1.672,612.68,612.58,0.27411892]
["bitfinex-derivatives","BNBF0:USTF0",1743512092750,1.672,612.68,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743512092945,1.672,612.68,612.6,0.27411892]
["bitfinex-derivatives","BNBF0:USTF0",1743512093150,1.672,612.68,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743512093344,1.672,612.68,612.62,0.27411892]
["bitfinex-derivatives","BNBF0:USTF0",1743512093548,1.672,612.68,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743512093746,0.895,612.68,612.64,0.27411892]
["bitfinex-derivatives","BNBF0:USTF0",1743512093948,0.895,612.68,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743512094152,0.895,612.68,612.66,0.27411892]
["bitfinex-derivatives","BNBF0:USTF0",1743512094351,0.895,612.68,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743512094651,0.895,612.68,612.67,0.60055892]
["bitfinex-derivatives","BNBF0:USTF0",1743512095351,0.895,612.68,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743512095546,0.895,612.68,612.67,0.60053956]
["bitfinex-derivatives","BNBF0:USTF0",1743512097050,0.895,612.68,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743512099149,0.934,612.7,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743512102060,0.934,612.7,612.68,0.27406702]
["bitfinex-derivatives","BNBF0:USTF0",1743512102260,0.934,612.7,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743512102460,0.934,612.7,612.69,0.60049637]
["bitfinex-derivatives","BNBF0:USTF0",1743512102960,0.934,612.7,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743512103157,0.934,612.7,612.69,0.60048305]
["bitfinex-derivatives","BNBF0:USTF0",1743512104562,0.934,612.7,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743512104761,0.934,612.7,612.69,0.60051159]
["bitfinex-derivatives","BNBF0:USTF0",1743512107767,0.934,612.7,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743512107961,0.934,612.7,612.69,0.60050884]
["bitfinex-derivatives","BNBF0:USTF0",1743512109467,0.934,612.7,612.69,0.6005164]
["bitfinex-derivatives","BNBF0:USTF0",1743512110961,0.934,612.7,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743512111167,0.934,612.7,612.69,0.60051495]
["bitfinex-derivatives","BNBF0:USTF0",1743512116070,0.934,612.7,612.69,0.60055416]
["bitfinex-derivatives","BNBF0:USTF0",1743512118369,0.934,612.7,612.69,0.60057154]
["bitfinex-derivatives","BNBF0:USTF0",1743512123874,0.934,612.7,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743512124073,0.934,612.7,612.69,0.60056419]
["bitfinex-derivatives","BNBF0:USTF0",1743512125972,1.742,613.11,612.69,0.60056419]
["bitfinex-derivatives","BNBF0:USTF0",1743512126174,1.742,613.11,612.7,0.27413484]
["bitfinex-derivatives","BNBF0:USTF0",1743512126369,1.742,613.11,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743512126573,0.076,613.11,612.72,0.27413484]
["bitfinex-derivatives","BNBF0:USTF0",1743512131577,0.076,613.11,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743512131778,0.076,613.11,612.74,0.27413484]
["bitfinex-derivatives","BNBF0:USTF0",1743512131980,0.076,613.11,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1743512132181,0.076,613.11,612.76,0.27413484]
["bitfinex-derivatives","BNBF0:USTF0",1743512132483,0.076,613.11,612.76,0.6005269]
["bitfinex-derivatives","BNBF0:USTF0",1743512132684,0.076,613.11,612.77,0.27413484]
["bitfinex-derivatives","BNBF0:USTF0",1743512133282,2.38,613.14,612.77,0.27413484]
["bitfinex-derivatives","BNBF0:USTF0",1743512142391,2.38,613.14,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743512142598,2.38,613.14,612.77,0.27412214]
["bitfinex-derivatives","BNBF0:USTF0",1743512144495,2.38,613.14,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1743512144894,2.38,613.14,612.79,0.27409295]
["bitfinex-derivatives","BNBF0:USTF0",1743512145093,2.38,613.14,612.79,0.60046903]
["bitfinex-derivatives","BNBF0:USTF0",1743512145291,2.38,613.14,612.8,0.27409295]
["bitfinex-derivatives","BNBF0:USTF0",1743512149493,2.38,613.14,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512149694,2.38,613.14,612.81,0.27410577]
["bitfinex-derivatives","BNBF0:USTF0",1743512149900,2.38,613.14,612.82,0.27410577]
["bitfinex-derivatives","BNBF0:USTF0",1743512150200,2.38,613.14,612.83,0.27410577]
["bitfinex-derivatives","BNBF0:USTF0",1743512150499,2.38,613.14,612.84,0.27410577]
["bitfinex-derivatives","BNBF0:USTF0",1743512150800,2.38,613.14,612.85,0.27410577]
["bitfinex-derivatives","BNBF0:USTF0",1743512150999,2.38,613.14,612.86,0.27410577]
["bitfinex-derivatives","BNBF0:USTF0",1743512151294,2.38,613.14,612.87,0.27410602]
["bitfinex-derivatives","BNBF0:USTF0",1743512151499,2.38,613.14,612.88,0.27410602]
["bitfinex-derivatives","BNBF0:USTF0",1743512151699,2.38,613.14,612.8,0.27410602]
["bitfinex-derivatives","BNBF0:USTF0",1743512151900,2.38,613.14,612.81,0.27410602]
["bitfinex-derivatives","BNBF0:USTF0",1743512152101,2.38,613.14,612.82,0.27410602]
["bitfinex-derivatives","BNBF0:USTF0",1743512152401,2.38,613.14,612.83,0.27410602]
["bitfinex-derivatives","BNBF0:USTF0",1743512152601,2.38,613.14,612.84,0.27410602]
["bitfinex-derivatives","BNBF0:USTF0",1743512152802,2.38,613.14,612.8,0.27410602]
["bitfinex-derivatives","BNBF0:USTF0",1743512154416,2.38,613.14,612.81,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512154607,2.38,613.14,612.8,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512154806,2.38,613.14,612.81,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512155007,2.38,613.14,612.82,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512155309,1.664,613.14,612.83,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512155512,1.664,613.14,612.84,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512155712,1.664,613.14,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512155713,1.664,613.14,612.8,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512155908,1.664,613.14,612.85,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512156112,1.664,613.14,612.86,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512156307,1.664,613.14,612.8,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512156506,1.664,613.14,612.81,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512156711,1.664,613.14,612.82,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512157009,1.664,613.14,612.83,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512157206,1.664,613.14,612.84,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512157507,0.962,613.14,612.8,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512157711,0.962,613.14,612.81,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512157907,0.962,613.14,612.8,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512158107,0.962,613.14,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512158108,0.962,613.14,612.81,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512158313,0.962,613.14,612.8,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512158613,0.962,613.14,612.81,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512158809,0.962,613.14,612.82,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512159011,0.962,613.14,612.8,0.27410599]
["bitfinex-derivatives","BNBF0:USTF0",1743512159214,0.962,613.14,612.81,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512159416,0.962,613.14,612.8,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512159613,0.962,613.14,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512159614,0.962,613.14,612.81,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512159813,0.962,613.14,612.82,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512160013,0.962,613.14,612.8,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512160313,0.962,613.14,612.81,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512160514,0.962,613.14,612.82,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512160819,1.089,613.23,612.83,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512161018,1.089,613.23,612.84,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512161213,1.089,613.23,612.85,0.27410534]
["bitfinex-derivatives","BNBF0:USTF0",1743512161418,1.089,613.23,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512161617,1.089,613.23,612.8,0.27413405]
["bitfinex-derivatives","BNBF0:USTF0",1743512161817,1.089,613.23,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512162318,1.089,613.23,612.8,0.27415221]
["bitfinex-derivatives","BNBF0:USTF0",1743512162820,1.089,613.23,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512163016,1.089,613.23,612.8,0.27415334]
["bitfinex-derivatives","BNBF0:USTF0",1743512163418,1.086,613.22,612.8,0.27415334]
["bitfinex-derivatives","BNBF0:USTF0",1743512164020,1.086,613.22,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512164316,1.086,613.22,612.8,0.27417213]
["bitfinex-derivatives","BNBF0:USTF0",1743512164520,1.086,613.22,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512164919,1.086,613.22,612.8,0.27417612]
["bitfinex-derivatives","BNBF0:USTF0",1743512168420,1.086,613.22,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512168421,1.086,613.22,612.81,0.27414254]
["bitfinex-derivatives","BNBF0:USTF0",1743512168620,1.086,613.22,612.8,0.27414254]
["bitfinex-derivatives","BNBF0:USTF0",1743512168820,1.086,613.22,612.81,0.27414254]
["bitfinex-derivatives","BNBF0:USTF0",1743512169021,1.086,613.22,612.82,0.27414254]
["bitfinex-derivatives","BNBF0:USTF0",1743512169220,1.086,613.22,612.8,0.27414254]
["bitfinex-derivatives","BNBF0:USTF0",1743512169420,1.086,613.22,612.81,0.27414254]
["bitfinex-derivatives","BNBF0:USTF0",1743512169619,1.086,613.22,612.82,0.27414254]
["bitfinex-derivatives","BNBF0:USTF0",1743512169818,1.086,613.22,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512170025,1.086,613.22,612.8,0.27414488]
["bitfinex-derivatives","BNBF0:USTF0",1743512171528,1.086,613.22,612.81,0.27414259]
["bitfinex-derivatives","BNBF0:USTF0",1743512171720,1.086,613.22,612.8,0.27414259]
["bitfinex-derivatives","BNBF0:USTF0",1743512172026,1.086,613.22,612.81,0.27414259]
["bitfinex-derivatives","BNBF0:USTF0",1743512172327,1.086,613.22,612.82,0.27414259]
["bitfinex-derivatives","BNBF0:USTF0",1743512172627,1.086,613.22,612.83,0.27414259]
["bitfinex-derivatives","BNBF0:USTF0",1743512172925,1.086,613.22,612.84,0.27414259]
["bitfinex-derivatives","BNBF0:USTF0",1743512173125,1.086,613.22,612.8,0.27414646]
["bitfinex-derivatives","BNBF0:USTF0",1743512173326,1.086,613.22,612.81,0.2741502]
["bitfinex-derivatives","BNBF0:USTF0",1743512173526,1.086,613.22,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512173726,1.086,613.22,612.8,0.27417128]
["bitfinex-derivatives","BNBF0:USTF0",1743512175227,1.086,613.22,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512180428,0.077,613.21,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512185040,0.84,613.21,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512185842,2.099,613.21,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512189646,0.28401787,613.2,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512192243,1.35657811,613.19,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512192443,1.35657811,613.18,611.35,2.48380547]
["bitfinex-derivatives","BNBF0:USTF0",1743512192643,2.44092044,613.17,611.5,2.48380547]
["bitfinex-derivatives","BNBF0:USTF0",1743512192842,1.35657811,613.16,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743512193045,1.35657811,613.15,611.53,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512193246,1.08434233,613.14,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743512193549,1.08434233,613.13,611.56,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512193848,1.08434233,613.13,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743512194043,2.44000313,613.12,611.59,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512194243,1.08434233,613.12,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743512194450,1.08434233,613.11,611.62,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512194649,1.08434233,613.11,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743512194851,1.08434233,613.11,611.65,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512195051,1.08434233,613.1,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743512195246,1.08434233,613.1,611.68,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512195453,2.099,613.21,611.69,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512195650,2.43718721,613.2,611.7,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512195847,1.35450002,613.19,611.71,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512196154,1.35463778,613.18,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743512196346,1.08268719,613.18,611.74,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512196546,1.36669347,613.18,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743512196850,1.36669347,613.18,611.77,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512197050,1.08268719,613.17,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512197253,1.08268719,613.17,611.8,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512197548,1.08268719,613.16,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743512197753,1.08268719,613.16,611.83,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512197953,0.28400628,613.18,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743512198149,1.0836023,613.17,611.86,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512198355,1.0836023,613.17,611.13,2.48380547]
["bitfinex-derivatives","BNBF0:USTF0",1743512198356,1.0836023,613.17,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743512198555,0.28397036,613.17,611.89,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512198752,0.28397036,613.17,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743512198949,0.28397036,613.17,611.92,0.27426307]
["bitfinex-derivatives","BNBF0:USTF0",1743512199153,0.28397036,613.17,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743512199357,0.28397036,613.17,611.95,0.27426079]
["bitfinex-derivatives","BNBF0:USTF0",1743512199552,0.28397036,613.17,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743512199754,0.28397036,613.17,611.98,0.27426079]
["bitfinex-derivatives","BNBF0:USTF0",1743512199952,0.28397036,613.17,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743512200153,0.28397036,613.17,612.01,0.27426079]
["bitfinex-derivatives","BNBF0:USTF0",1743512200352,0.28397036,613.17,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743512200551,0.28397036,613.17,612.04,0.27426079]
["bitfinex-derivatives","BNBF0:USTF0",1743512200752,0.28397036,613.17,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743512200950,0.28397036,613.17,612.07,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512201149,0.28397036,613.17,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743512201350,2.099,613.21,612.1,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512201550,0.28394488,613.16,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743512201749,0.28394488,613.16,612.13,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512201949,0.28394488,613.16,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743512202149,0.28394488,613.16,612.16,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512202351,0.28394488,613.16,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743512202555,0.28394488,613.16,612.19,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512202755,0.28394488,613.16,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743512202955,0.28394488,613.16,612.22,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512203155,0.28394488,613.16,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512203363,0.28394488,613.16,612.25,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512203548,0.28394488,613.16,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743512203753,0.28394488,613.16,612.28,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512204258,2.022,613.21,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743512204556,0.28392055,613.15,612.3,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512204756,0.28392055,613.15,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743512204954,0.28392055,613.15,612.32,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512205154,0.28392055,613.15,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743512205350,0.28392055,613.15,612.34,0.27425978]
["bitfinex-derivatives","BNBF0:USTF0",1743512205551,0.28392055,613.15,612.35,0.60087263]
["bitfinex-derivatives","BNBF0:USTF0",1743512205755,0.28392055,613.15,612.36,0.6008673]
["bitfinex-derivatives","BNBF0:USTF0",1743512205953,0.28392055,613.15,612.37,0.60086197]
["bitfinex-derivatives","BNBF0:USTF0",1743512206259,0.077,613.14,612.38,0.60085663]
["bitfinex-derivatives","BNBF0:USTF0",1743512206456,0.077,613.14,612.39,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512206656,0.077,613.14,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743512206859,0.077,613.14,612.41,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512207057,0.077,613.14,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743512207258,0.077,613.14,612.43,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512207458,0.077,613.14,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743512207659,0.077,613.14,612.45,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512207859,0.077,613.14,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512208158,0.077,613.14,612.47,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512208358,0.077,613.14,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743512208557,0.28390202,613.13,612.49,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512208760,0.28390202,613.13,612.49,0.60079798]
["bitfinex-derivatives","BNBF0:USTF0",1743512208958,0.28390202,613.13,612.5,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512210355,0.077,613.14,612.5,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512211559,0.28389044,613.13,612.5,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512211755,1.12289044,613.13,612.5,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512216164,1.318,613.12,612.5,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512216661,1.60190202,613.12,612.5,0.27426204]
["bitfinex-derivatives","BNBF0:USTF0",1743512218061,1.60190202,613.12,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743512218363,1.60190202,613.12,612.5,0.27424784]
["bitfinex-derivatives","BNBF0:USTF0",1743512219763,1.021,613.11,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512220059,1.021,613.11,612.52,0.27424784]
["bitfinex-derivatives","BNBF0:USTF0",1743512220765,1.021,613.11,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512220960,1.35464807,613.1,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512221172,1.35464807,613.09,612.52,0.27432579]
["bitfinex-derivatives","BNBF0:USTF0",1743512221466,1.35462658,613.08,612.53,0.27432518]
["bitfinex-derivatives","BNBF0:USTF0",1743512221766,1.08293496,613.08,612.54,0.27432518]
["bitfinex-derivatives","BNBF0:USTF0",1743512222065,1.08293496,613.07,612.55,0.27432518]
["bitfinex-derivatives","BNBF0:USTF0",1743512222365,1.021,613.11,612.56,0.27432518]
["bitfinex-derivatives","BNBF0:USTF0",1743512222662,0.28394835,613.06,612.57,0.27432518]
["bitfinex-derivatives","BNBF0:USTF0",1743512222863,0.28394835,613.06,612.58,0.27432518]
["bitfinex-derivatives","BNBF0:USTF0",1743512223063,0.28394835,613.06,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512223264,0.28394835,613.06,612.52,0.27431996]
["bitfinex-derivatives","BNBF0:USTF0",1743512223464,1.0828025,613.05,612.52,0.27431996]
["bitfinex-derivatives","BNBF0:USTF0",1743512223859,1.0828025,613.04,612.52,0.27431996]
["bitfinex-derivatives","BNBF0:USTF0",1743512224462,1.0828025,613.03,612.52,0.27431996]
["bitfinex-derivatives","BNBF0:USTF0",1743512225468,1.0828025,613.02,612.52,0.27431996]
["bitfinex-derivatives","BNBF0:USTF0",1743512226064,0.28394835,613.06,612.52,0.27431996]
["bitfinex-derivatives","BNBF0:USTF0",1743512226265,0.28394835,613.06,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512226564,0.077,613.05,612.52,0.27431992]
["bitfinex-derivatives","BNBF0:USTF0",1743512226766,1.15970735,613.05,612.52,0.27431992]
["bitfinex-derivatives","BNBF0:USTF0",1743512227071,1.08270735,613.04,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512227269,1.08270735,613.04,612.52,0.27431998]
["bitfinex-derivatives","BNBF0:USTF0",1743512227466,0.077,613.05,612.52,0.27431998]
["bitfinex-derivatives","BNBF0:USTF0",1743512231977,0.077,613.05,612.53,0.27421137]
["bitfinex-derivatives","BNBF0:USTF0",1743512232175,0.077,613.05,612.52,0.27421137]
["bitfinex-derivatives","BNBF0:USTF0",1743512232375,0.077,613.05,612.53,0.27421137]
["bitfinex-derivatives","BNBF0:USTF0",1743512232572,0.077,613.05,612.52,0.27421137]
["bitfinex-derivatives","BNBF0:USTF0",1743512232874,0.077,613.05,612.53,0.27421137]
["bitfinex-derivatives","BNBF0:USTF0",1743512233168,0.077,613.05,612.54,0.27421137]
["bitfinex-derivatives","BNBF0:USTF0",1743512233374,0.077,613.05,612.55,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512233575,0.077,613.05,612.56,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512233774,0.077,613.05,612.57,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512233970,0.077,613.05,612.52,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512234174,0.077,613.05,612.53,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512234375,0.077,613.05,612.52,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512234575,0.077,613.05,612.53,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512234874,0.943,613.04,612.54,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512235072,1.948,613.04,612.55,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512235375,1.948,613.04,612.52,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512235576,1.948,613.04,612.53,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512235778,1.948,613.04,612.52,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512235977,1.948,613.04,612.53,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512236182,1.948,613.04,612.52,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512236379,1.948,613.04,612.53,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512236679,1.948,613.04,612.54,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512236880,1.948,613.04,612.55,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512237075,1.948,613.04,612.52,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512237278,1.948,613.04,612.53,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512237580,1.948,613.04,612.54,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512237780,1.948,613.04,612.55,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512237981,1.948,613.04,612.56,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512238173,1.948,613.04,612.57,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512238377,1.948,613.04,612.52,0.27421164]
["bitfinex-derivatives","BNBF0:USTF0",1743512238581,1.086,613.03,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512238787,1.086,613.03,612.52,0.27421402]
["bitfinex-derivatives","BNBF0:USTF0",1743512239584,1.086,613.03,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743512239794,1.086,613.03,612.52,0.27421202]
["bitfinex-derivatives","BNBF0:USTF0",1743512240895,1.086,613.03,612.52,0.60073197]
["bitfinex-derivatives","BNBF0:USTF0",1743512241091,1.086,613.03,612.53,0.60072663]
["bitfinex-derivatives","BNBF0:USTF0",1743512241295,1.086,613.03,612.54,0.27417415]
["bitfinex-derivatives","BNBF0:USTF0",1743512241692,1.086,613.03,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743512241892,1.086,613.03,612.56,0.27417415]
["bitfinex-derivatives","BNBF0:USTF0",1743512242292,1.086,613.03,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512242496,0.077,613.02,612.58,0.27417415]
["bitfinex-derivatives","BNBF0:USTF0",1743512242895,0.077,613.02,612.59,0.2742054]
["bitfinex-derivatives","BNBF0:USTF0",1743512243094,0.077,613.02,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512243396,0.077,613.02,612.58,0.27421156]
["bitfinex-derivatives","BNBF0:USTF0",1743512250699,0.077,613.02,612.59,0.27422593]
["bitfinex-derivatives","BNBF0:USTF0",1743512250894,0.077,613.02,612.58,0.27422593]
["bitfinex-derivatives","BNBF0:USTF0",1743512251097,0.077,613.02,612.59,0.27422593]
["bitfinex-derivatives","BNBF0:USTF0",1743512251294,0.077,613.02,612.58,0.27422593]
["bitfinex-derivatives","BNBF0:USTF0",1743512251499,0.077,613.02,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512251694,0.077,613.02,612.58,0.27427232]
["bitfinex-derivatives","BNBF0:USTF0",1743512251900,0.077,613.02,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512252602,0.28406192,613.01,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512252899,0.077,613.02,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512255098,0.077,613.02,612.58,0.27425505]
["bitfinex-derivatives","BNBF0:USTF0",1743512256796,0.88,613.01,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512260004,0.88,613.01,612.58,0.2741966]
["bitfinex-derivatives","BNBF0:USTF0",1743512260204,0.88,613.01,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743512260404,0.88,613.01,612.58,0.27418117]
["bitfinex-derivatives","BNBF0:USTF0",1743512260903,0.88,613.01,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743512261104,0.88,613.01,612.6,0.27418117]
["bitfinex-derivatives","BNBF0:USTF0",1743512261304,0.88,613.01,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743512261504,0.88,613.01,612.62,0.27418117]
["bitfinex-derivatives","BNBF0:USTF0",1743512261702,0.88,613.01,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743512261899,0.88,613.01,612.64,0.27418117]
["bitfinex-derivatives","BNBF0:USTF0",1743512262102,0.88,613.01,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743512262302,0.88,613.01,612.66,0.27418117]
["bitfinex-derivatives","BNBF0:USTF0",1743512262502,0.88,613.01,612.66,0.6006265]
["bitfinex-derivatives","BNBF0:USTF0",1743512262702,0.88,613.01,612.67,0.27418117]
["bitfinex-derivatives","BNBF0:USTF0",1743512264808,0.88,613.01,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512265005,0.88,613.01,612.67,0.2741648]
["bitfinex-derivatives","BNBF0:USTF0",1743512265907,0.88,613.01,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512266709,0.88,613.01,612.67,0.27417357]
["bitfinex-derivatives","BNBF0:USTF0",1743512271306,0.88,613.01,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512271509,0.88,613.01,612.67,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1743512272708,0.88,613.01,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512276805,1.005,613.04,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512282715,1.005,613.04,612.67,0.27422768]
["bitfinex-derivatives","BNBF0:USTF0",1743512283115,1.16405033,613.08,612.67,0.27422768]
["bitfinex-derivatives","BNBF0:USTF0",1743512285016,1.16405033,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512285017,1.16405033,613.08,612.68,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512285317,1.16405033,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512285318,0.88,613.08,612.69,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512285512,0.88,613.08,612.67,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512285717,0.88,613.08,612.68,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512285911,0.88,613.08,612.67,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512286111,0.88,613.08,612.68,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512286315,0.88,613.08,612.69,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512286515,0.88,613.08,612.67,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512286717,0.88,613.08,612.68,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512286919,0.88,613.08,612.69,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512287113,0.88,613.08,612.67,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512287318,0.88,613.08,612.68,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512287515,0.88,613.08,612.67,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512287819,0.88,613.08,612.68,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512288020,0.88,613.08,612.67,0.27422394]
["bitfinex-derivatives","BNBF0:USTF0",1743512288320,0.88,613.08,612.68,0.27421816]
["bitfinex-derivatives","BNBF0:USTF0",1743512288515,0.88,613.08,612.69,0.27421816]
["bitfinex-derivatives","BNBF0:USTF0",1743512288716,0.88,613.08,612.7,0.27421816]
["bitfinex-derivatives","BNBF0:USTF0",1743512288915,0.88,613.08,612.67,0.27421816]
["bitfinex-derivatives","BNBF0:USTF0",1743512289221,0.88,613.08,612.68,0.27421816]
["bitfinex-derivatives","BNBF0:USTF0",1743512289418,0.88,613.08,612.69,0.27421816]
["bitfinex-derivatives","BNBF0:USTF0",1743512289620,0.88,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512290220,0.88,613.08,612.67,0.27420707]
["bitfinex-derivatives","BNBF0:USTF0",1743512291421,0.88,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512292418,0.88,613.08,612.67,0.27419136]
["bitfinex-derivatives","BNBF0:USTF0",1743512292817,0.88,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512294023,0.88,613.08,612.67,0.27421714]
["bitfinex-derivatives","BNBF0:USTF0",1743512294223,0.88,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512294524,0.803,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512297528,0.88,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512298028,1.775,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512298429,1.775,613.08,612.67,0.27422012]
["bitfinex-derivatives","BNBF0:USTF0",1743512298724,1.775,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512298929,1.775,613.08,612.67,0.27424349]
["bitfinex-derivatives","BNBF0:USTF0",1743512299123,1.775,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512306031,1.775,613.08,612.67,0.27416503]
["bitfinex-derivatives","BNBF0:USTF0",1743512306326,0.972,613.08,612.67,0.27416503]
["bitfinex-derivatives","BNBF0:USTF0",1743512310027,0.077,613.08,612.67,0.27416503]
["bitfinex-derivatives","BNBF0:USTF0",1743512312630,0.28390086,613.07,612.67,0.27416503]
["bitfinex-derivatives","BNBF0:USTF0",1743512314433,0.28390086,613.07,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512315430,0.077,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512315636,0.28401092,613.06,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512318237,0.077,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512318641,0.28404106,613.05,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512321347,0.077,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512321749,0.2840399,613.04,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512324351,0.077,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512324550,0.28404685,613.05,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512327349,0.077,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512327750,0.2840712,613.05,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512333362,0.077,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512334062,1.09094325,613.07,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512334661,0.28406308,613.06,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512334861,1.37500633,613.06,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512335161,1.09094325,613.05,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512335757,0.28406308,613.06,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512336263,1.007,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512336663,0.28406656,613.05,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512339363,1.007,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512339958,0.28404685,613.07,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512340763,0.28404685,613.07,612.67,0.2742231]
["bitfinex-derivatives","BNBF0:USTF0",1743512342264,0.93,613.08,612.67,0.2742231]
["bitfinex-derivatives","BNBF0:USTF0",1743512345568,0.28389971,613.07,612.67,0.2742231]
["bitfinex-derivatives","BNBF0:USTF0",1743512346666,1.08898579,613.06,612.68,0.27425844]
["bitfinex-derivatives","BNBF0:USTF0",1743512346863,1.08898579,613.06,612.67,0.27425844]
["bitfinex-derivatives","BNBF0:USTF0",1743512347066,1.08898579,613.05,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512347469,0.28389971,613.07,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512348268,0.93,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512348665,0.28402483,613.06,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512351364,0.93,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512351563,0.28404801,613.05,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512357472,0.93,613.08,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512357671,0.28404917,613.04,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512358975,0.93,613.08,612.67,0.27423099]
["bitfinex-derivatives","BNBF0:USTF0",1743512359373,0.93,613.08,612.68,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512359575,0.93,613.08,612.69,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512359773,0.93,613.08,612.67,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512359977,0.93,613.08,612.68,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512360273,0.93,613.08,612.69,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512360473,0.93,613.08,612.7,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512360678,0.93,613.08,612.67,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512360878,0.93,613.08,612.71,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512361078,0.93,613.08,612.72,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512361277,0.93,613.08,612.67,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512361480,0.93,613.08,612.68,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512361676,0.93,613.08,612.67,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512361882,0.93,613.08,612.68,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512362077,0.93,613.08,612.67,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512362283,0.93,613.08,612.68,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512362483,0.93,613.08,612.69,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512362783,0.93,613.08,612.7,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512362983,0.93,613.08,612.67,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512363281,0.92555849,613.08,612.68,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512363484,0.722,613.09,612.69,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512363786,0.722,613.09,612.7,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512363980,0.722,613.09,612.67,0.27422737]
["bitfinex-derivatives","BNBF0:USTF0",1743512364283,0.722,613.09,612.68,0.27414949]
["bitfinex-derivatives","BNBF0:USTF0",1743512364484,0.722,613.09,612.67,0.27414949]
["bitfinex-derivatives","BNBF0:USTF0",1743512364686,0.722,613.09,612.68,0.27414949]
["bitfinex-derivatives","BNBF0:USTF0",1743512364885,0.722,613.09,612.67,0.27414949]
["bitfinex-derivatives","BNBF0:USTF0",1743512365184,0.722,613.09,612.68,0.27414949]
["bitfinex-derivatives","BNBF0:USTF0",1743512365385,0.722,613.09,612.69,0.27414949]
["bitfinex-derivatives","BNBF0:USTF0",1743512365586,0.28388002,613.13,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512365783,0.077,613.11,612.67,0.27398628]
["bitfinex-derivatives","BNBF0:USTF0",1743512367291,0.077,613.11,612.68,0.27398626]
["bitfinex-derivatives","BNBF0:USTF0",1743512367487,0.077,613.11,612.67,0.27398626]
["bitfinex-derivatives","BNBF0:USTF0",1743512367685,0.077,613.11,612.68,0.27398626]
["bitfinex-derivatives","BNBF0:USTF0",1743512367883,0.077,613.11,612.67,0.27398626]
["bitfinex-derivatives","BNBF0:USTF0",1743512368082,0.077,613.11,612.68,0.27398626]
["bitfinex-derivatives","BNBF0:USTF0",1743512368287,0.077,613.11,612.67,0.27398626]
["bitfinex-derivatives","BNBF0:USTF0",1743512368490,0.077,613.11,612.68,0.27398626]
["bitfinex-derivatives","BNBF0:USTF0",1743512368689,0.077,613.11,612.69,0.27398626]
["bitfinex-derivatives","BNBF0:USTF0",1743512368890,0.077,613.11,612.7,0.2739806]
["bitfinex-derivatives","BNBF0:USTF0",1743512369184,0.077,613.11,612.71,0.2739806]
["bitfinex-derivatives","BNBF0:USTF0",1743512369383,0.077,613.11,612.72,0.2739806]
["bitfinex-derivatives","BNBF0:USTF0",1743512369587,0.077,613.11,612.67,0.2739806]
["bitfinex-derivatives","BNBF0:USTF0",1743512369790,0.077,613.11,612.68,0.2739806]
["bitfinex-derivatives","BNBF0:USTF0",1743512369987,0.077,613.11,612.69,0.2739806]
["bitfinex-derivatives","BNBF0:USTF0",1743512370186,0.077,613.11,612.7,0.2739806]
["bitfinex-derivatives","BNBF0:USTF0",1743512370489,0.077,613.11,612.71,0.27397778]
["bitfinex-derivatives","BNBF0:USTF0",1743512370789,0.077,613.11,612.72,0.27397778]
["bitfinex-derivatives","BNBF0:USTF0",1743512371089,0.077,613.11,612.73,0.27397778]
["bitfinex-derivatives","BNBF0:USTF0",1743512371290,0.077,613.11,612.74,0.27397778]
["bitfinex-derivatives","BNBF0:USTF0",1743512371489,0.077,613.11,612.67,0.27397778]
["bitfinex-derivatives","BNBF0:USTF0",1743512371682,0.077,613.11,612.68,0.27397778]
["bitfinex-derivatives","BNBF0:USTF0",1743512371887,0.077,613.11,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512375589,0.28405728,613.1,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743512376689,0.28405728,613.1,611.19,2.48380547]
["bitfinex-derivatives","BNBF0:USTF0",1743512376995,0.28405728,613.1,610.8,2.48380547]
["bitfinex-derivatives","BNBF0:USTF0",1743512376996,0.28405728,613.1,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743512377195,0.28405728,613.1,611.22,0.27406913]
["bitfinex-derivatives","BNBF0:USTF0",1743512377389,0.28405728,613.1,611.23,0.27406913]
["bitfinex-derivatives","BNBF0:USTF0",1743512377694,1.0912664,613.09,611.24,0.27406913]
["bitfinex-derivatives","BNBF0:USTF0",1743512377895,1.0912664,613.09,611.25,0.27406913]
["bitfinex-derivatives","BNBF0:USTF0",1743512378096,1.0912664,613.08,611.26,0.27406913]
["bitfinex-derivatives","BNBF0:USTF0",1743512378396,1.0912664,613.08,611.27,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512378596,1.37533412,613.07,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743512378792,1.37533412,613.07,611.3,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512378995,1.37533412,613.07,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743512379191,1.37533412,613.07,611.33,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512379391,0.28406772,613.07,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743512379594,0.28406772,613.07,611.36,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512379797,1.14206772,613.07,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743512379994,1.14206772,613.07,611.39,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512380196,1.14206772,613.07,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743512380394,1.14206772,613.07,611.42,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512380601,1.14206772,613.07,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743512380801,1.14206772,613.07,611.45,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512380994,1.14206772,613.07,611.46,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512381207,1.14206772,613.07,611.47,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512381406,0.858,613.07,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743512381606,0.858,613.07,611.5,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512381910,0.28404221,613.06,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743512382112,0.28404221,613.06,611.53,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512382308,0.28404221,613.06,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743512382512,0.28404221,613.06,611.56,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512382709,0.28404221,613.06,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743512382906,1.0907097,613.05,611.59,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512383106,1.0907097,613.05,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743512383309,0.28404221,613.06,611.62,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512383508,0.28404221,613.06,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743512383712,1.36424144,613.05,611.65,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512383913,1.36424144,613.04,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743512384112,1.36424144,613.03,611.68,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512384313,0.28404221,613.06,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743512384314,2.45492454,613.02,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743512384514,1.36424144,613.01,611.71,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512384815,1.36424144,613.0,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743512385010,1.36424144,612.99,611.74,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512385215,1.0906831,613.0,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743512385514,1.0906831,613.0,611.77,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512385710,1.0906831,613.0,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743512385711,1.0906831,612.99,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512385911,1.0906831,612.99,611.8,0.27405265]
["bitfinex-derivatives","BNBF0:USTF0",1743512386112,1.0906831,612.98,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743512386616,1.0906831,612.97,611.83,0.27413059]
["bitfinex-derivatives","BNBF0:USTF0",1743512386816,1.0906831,612.97,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743512387014,1.086,612.96,611.86,0.27413059]
["bitfinex-derivatives","BNBF0:USTF0",1743512387214,1.163,612.96,611.86,0.27413059]
["bitfinex-derivatives","BNBF0:USTF0",1743512387415,1.163,612.96,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743512387611,0.28405149,612.95,611.89,0.27413059]
["bitfinex-derivatives","BNBF0:USTF0",1743512387812,0.28405149,612.95,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743512388011,0.28405149,612.95,611.92,0.27413173]
["bitfinex-derivatives","BNBF0:USTF0",1743512388316,0.28405149,612.95,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743512388515,0.28405149,612.95,611.95,0.27413173]
["bitfinex-derivatives","BNBF0:USTF0",1743512388816,0.28405149,612.95,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743512389018,0.28405149,612.95,611.98,0.27413173]
["bitfinex-derivatives","BNBF0:USTF0",1743512389216,0.28405149,612.95,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743512389411,0.28405149,612.95,612.01,0.27413173]
["bitfinex-derivatives","BNBF0:USTF0",1743512389614,0.28405149,612.95,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1743512389811,0.28405149,612.95,612.03,0.27413173]
["bitfinex-derivatives","BNBF0:USTF0",1743512390009,0.28405149,612.95,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743512390214,0.28405149,612.95,612.05,0.27413173]
["bitfinex-derivatives","BNBF0:USTF0",1743512390413,1.163,612.96,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743512390613,0.28404569,612.94,612.07,0.27413173]
["bitfinex-derivatives","BNBF0:USTF0",1743512390812,0.28404569,612.94,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743512391018,0.28404569,612.94,612.09,0.27413173]
["bitfinex-derivatives","BNBF0:USTF0",1743512391211,0.28404569,612.94,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743512391517,0.28404569,612.94,612.11,0.27415719]
["bitfinex-derivatives","BNBF0:USTF0",1743512391717,0.28404569,612.94,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743512391912,0.28404569,612.94,612.13,0.27415719]
["bitfinex-derivatives","BNBF0:USTF0",1743512392215,0.28404569,612.94,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743512392515,0.28404569,612.94,612.15,0.27415719]
["bitfinex-derivatives","BNBF0:USTF0",1743512392715,0.28404569,612.94,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743512392912,0.28404569,612.94,612.17,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512393112,0.28404569,612.94,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743512393312,0.28404569,612.94,612.19,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512393516,1.163,612.96,612.19,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512393713,0.2840283,612.93,612.19,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512396317,1.163,612.96,612.19,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512396615,0.28402715,612.92,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743512396812,0.28402715,612.92,612.21,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512397010,0.28402715,612.92,612.21,0.60083995]
["bitfinex-derivatives","BNBF0:USTF0",1743512397210,0.28402715,612.92,612.22,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512397813,0.865,612.91,612.22,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512399616,0.28402251,612.9,612.22,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743512400619,0.28402251,612.9,612.23,0.2741434]
["bitfinex-derivatives","BNBF0:USTF0",1743512400915,0.28402251,612.9,612.22,0.2741434]
["bitfinex-derivatives","BNBF0:USTF0",1743512401119,0.28402251,612.9,612.23,0.2741434]
["bitfinex-derivatives","BNBF0:USTF0",1743512401819,0.28402251,612.9,612.24,0.2741434]
["bitfinex-derivatives","BNBF0:USTF0",1743512402214,0.28402251,612.9,612.25,0.2741434]
["bitfinex-derivatives","BNBF0:USTF0",1743512408122,0.077,612.89,612.25,0.2741434]
["bitfinex-derivatives","BNBF0:USTF0",1743512408323,1.36010126,612.88,612.25,0.2741434]
["bitfinex-derivatives","BNBF0:USTF0",1743512408522,1.36010126,612.87,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512408720,1.64418057,612.88,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512409023,1.0879271,612.87,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512409223,1.0879271,612.87,612.25,0.27418474]
["bitfinex-derivatives","BNBF0:USTF0",1743512409724,0.28407931,612.88,612.25,0.27418474]
["bitfinex-derivatives","BNBF0:USTF0",1743512410126,0.28407931,612.88,612.26,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512410328,0.28407931,612.88,612.25,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512410525,1.08727925,612.87,612.26,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512410725,1.08727925,612.87,612.25,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512410923,1.08727925,612.87,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512410924,0.28407931,612.88,612.26,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512411124,0.28407931,612.88,612.27,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512411321,0.077,612.89,612.25,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512411521,1.08712968,612.88,612.26,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512411724,0.28404801,612.87,612.27,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512411919,0.28404801,612.87,612.28,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512412124,0.751,612.86,612.29,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512412325,1.733,612.86,612.25,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512412523,1.733,612.86,612.26,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512412722,1.733,612.86,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512412723,1.733,612.86,612.27,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512412928,1.733,612.86,612.28,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512413126,1.733,612.86,612.25,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512413433,1.733,612.86,612.26,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512413632,1.733,612.86,612.25,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512413827,1.733,612.86,612.26,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512414031,1.733,612.86,612.25,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512414230,1.733,612.86,612.26,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512414430,1.733,612.86,612.27,0.2742209]
["bitfinex-derivatives","BNBF0:USTF0",1743512414729,0.28404801,612.85,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512414925,0.28404801,612.85,612.25,0.27418548]
["bitfinex-derivatives","BNBF0:USTF0",1743512417032,0.28404801,612.85,612.26,0.27418544]
["bitfinex-derivatives","BNBF0:USTF0",1743512417232,0.28404801,612.85,612.27,0.27418544]
["bitfinex-derivatives","BNBF0:USTF0",1743512417436,1.733,612.86,612.28,0.27418544]
["bitfinex-derivatives","BNBF0:USTF0",1743512417634,0.28404801,612.84,612.25,0.27418544]
["bitfinex-derivatives","BNBF0:USTF0",1743512417933,0.28404801,612.84,612.26,0.27418544]
["bitfinex-derivatives","BNBF0:USTF0",1743512418133,0.28404801,612.84,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512418134,0.28404801,612.84,612.27,0.27418351]
["bitfinex-derivatives","BNBF0:USTF0",1743512418435,0.28404801,612.84,612.28,0.27418351]
["bitfinex-derivatives","BNBF0:USTF0",1743512418635,0.28404801,612.84,612.29,0.27418351]
["bitfinex-derivatives","BNBF0:USTF0",1743512418835,0.28404801,612.84,612.25,0.27418351]
["bitfinex-derivatives","BNBF0:USTF0",1743512419135,0.28404801,612.84,612.26,0.27418351]
["bitfinex-derivatives","BNBF0:USTF0",1743512419431,0.28404801,612.84,612.25,0.27418351]
["bitfinex-derivatives","BNBF0:USTF0",1743512419634,0.28404801,612.84,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512419835,0.28404801,612.84,612.25,0.27421538]
["bitfinex-derivatives","BNBF0:USTF0",1743512420530,1.733,612.86,612.25,0.27421538]
["bitfinex-derivatives","BNBF0:USTF0",1743512421529,0.077,612.89,612.26,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512421729,0.28405265,612.85,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512421935,0.28405265,612.85,612.26,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512422130,0.28405265,612.85,612.27,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512422335,0.28405265,612.85,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512422537,0.28405265,612.85,612.28,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512422737,0.28405265,612.85,612.29,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512422935,0.28405265,612.85,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512423332,1.35849698,613.02,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512423535,1.35849698,613.01,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512423736,0.28402599,612.84,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512423937,1.35849698,612.99,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512424139,1.08625829,612.99,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512424540,1.08625829,612.98,612.25,0.27420975]
["bitfinex-derivatives","BNBF0:USTF0",1743512424740,1.08625829,612.98,612.26,0.27417513]
["bitfinex-derivatives","BNBF0:USTF0",1743512424940,1.37028891,612.98,612.25,0.27417513]
["bitfinex-derivatives","BNBF0:USTF0",1743512425139,1.37028891,612.98,612.26,0.27417513]
["bitfinex-derivatives","BNBF0:USTF0",1743512425339,0.28403062,612.98,612.27,0.27417513]
["bitfinex-derivatives","BNBF0:USTF0",1743512425540,0.28403062,612.98,612.25,0.27417513]
["bitfinex-derivatives","BNBF0:USTF0",1743512425741,0.28403062,612.98,612.26,0.27417513]
["bitfinex-derivatives","BNBF0:USTF0",1743512425944,0.28403062,612.98,612.25,0.27417513]
["bitfinex-derivatives","BNBF0:USTF0",1743512426243,0.28403062,612.98,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512426443,0.28403062,612.98,612.25,0.27412868]
["bitfinex-derivatives","BNBF0:USTF0",1743512427845,0.28403062,612.98,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743512428045,0.28403062,612.98,612.27,0.27412868]
["bitfinex-derivatives","BNBF0:USTF0",1743512428443,0.28403062,612.98,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743512428747,0.28403062,612.98,612.29,0.27412868]
["bitfinex-derivatives","BNBF0:USTF0",1743512428945,0.28403062,612.98,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512429146,0.28403062,612.98,612.31,0.27412868]
["bitfinex-derivatives","BNBF0:USTF0",1743512429347,1.3597236,613.41,612.31,0.27412868]
["bitfinex-derivatives","BNBF0:USTF0",1743512429645,1.3597236,613.4,612.31,0.27412868]
["bitfinex-derivatives","BNBF0:USTF0",1743512429848,1.3597236,613.39,612.31,0.27412868]
["bitfinex-derivatives","BNBF0:USTF0",1743512430144,1.3597236,613.38,612.32,0.27412868]
["bitfinex-derivatives","BNBF0:USTF0",1743512430449,1.3597236,613.37,612.33,0.27401775]
["bitfinex-derivatives","BNBF0:USTF0",1743512430751,0.28393213,613.11,612.34,0.27401775]
["bitfinex-derivatives","BNBF0:USTF0",1743512430940,0.28393213,613.11,612.35,0.27401775]
["bitfinex-derivatives","BNBF0:USTF0",1743512431141,0.28393213,613.11,612.36,0.27401208]
["bitfinex-derivatives","BNBF0:USTF0",1743512431345,0.28393213,613.11,612.31,0.27401208]
["bitfinex-derivatives","BNBF0:USTF0",1743512431547,0.28393213,613.11,612.32,0.27401208]
["bitfinex-derivatives","BNBF0:USTF0",1743512431743,0.28393213,613.11,612.31,0.27401208]
["bitfinex-derivatives","BNBF0:USTF0",1743512431938,0.28393213,613.11,612.32,0.27401208]
["bitfinex-derivatives","BNBF0:USTF0",1743512432144,0.28393213,613.11,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743512432340,1.08687631,613.31,612.33,0.27401208]
["bitfinex-derivatives","BNBF0:USTF0",1743512432544,1.08687631,613.3,612.34,0.60062801]
["bitfinex-derivatives","BNBF0:USTF0",1743512432740,0.28391708,613.13,612.35,0.27399088]
["bitfinex-derivatives","BNBF0:USTF0",1743512433247,0.28391708,613.13,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743512433449,0.28391708,613.13,612.37,0.27399088]
["bitfinex-derivatives","BNBF0:USTF0",1743512433640,0.28391708,613.13,612.38,0.27399088]
["bitfinex-derivatives","BNBF0:USTF0",1743512433949,0.28391708,613.13,612.39,0.27399088]
["bitfinex-derivatives","BNBF0:USTF0",1743512434148,0.28391708,613.13,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743512434350,0.28391708,613.13,612.41,0.27399222]
["bitfinex-derivatives","BNBF0:USTF0",1743512434548,0.28391708,613.13,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743512434742,0.28391708,613.13,612.43,0.27399222]
["bitfinex-derivatives","BNBF0:USTF0",1743512434942,0.28391708,613.13,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743512435145,0.28391708,613.13,612.45,0.27399222]
["bitfinex-derivatives","BNBF0:USTF0",1743512435346,1.360943,613.36,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512435648,0.28391592,613.11,612.47,0.27399222]
["bitfinex-derivatives","BNBF0:USTF0",1743512438449,1.08773966,613.23,612.47,0.27399222]
["bitfinex-derivatives","BNBF0:USTF0",1743512438652,0.28392518,613.1,612.47,0.27399222]
["bitfinex-derivatives","BNBF0:USTF0",1743512439351,0.28392518,613.1,612.48,0.27404868]
["bitfinex-derivatives","BNBF0:USTF0",1743512439551,0.28392518,613.1,612.49,0.27404868]
["bitfinex-derivatives","BNBF0:USTF0",1743512439753,0.28392518,613.1,612.5,0.27404868]
["bitfinex-derivatives","BNBF0:USTF0",1743512439952,0.28392518,613.1,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512441251,0.28392518,613.1,612.47,0.27407417]
["bitfinex-derivatives","BNBF0:USTF0",1743512441448,1.35972566,613.4,612.47,0.27407417]
["bitfinex-derivatives","BNBF0:USTF0",1743512441651,0.28400049,613.09,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512442550,0.28400049,613.09,612.47,0.27406683]
["bitfinex-derivatives","BNBF0:USTF0",1743512444155,0.28400049,613.09,612.48,0.27406203]
["bitfinex-derivatives","BNBF0:USTF0",1743512444354,1.35972566,613.26,612.47,0.27406203]
["bitfinex-derivatives","BNBF0:USTF0",1743512444553,2.44650713,613.25,612.48,0.27406203]
["bitfinex-derivatives","BNBF0:USTF0",1743512444745,1.35972566,613.24,612.47,0.27406203]
["bitfinex-derivatives","BNBF0:USTF0",1743512444951,2.44650713,613.23,612.47,0.27406203]
["bitfinex-derivatives","BNBF0:USTF0",1743512445152,1.08678147,613.23,612.47,0.27406203]
["bitfinex-derivatives","BNBF0:USTF0",1743512445553,1.08678147,613.22,612.47,0.27406203]
["bitfinex-derivatives","BNBF0:USTF0",1743512445756,0.28393445,613.11,612.47,0.27406203]
["bitfinex-derivatives","BNBF0:USTF0",1743512447358,1.08678147,613.18,612.48,0.2740731]
["bitfinex-derivatives","BNBF0:USTF0",1743512447559,1.08678147,613.18,612.47,0.2740731]
["bitfinex-derivatives","BNBF0:USTF0",1743512447765,0.28393445,613.1,612.48,0.2740731]
["bitfinex-derivatives","BNBF0:USTF0",1743512447961,0.28393445,613.1,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512447962,0.28393445,613.1,612.49,0.2740731]
["bitfinex-derivatives","BNBF0:USTF0",1743512448162,0.28393445,613.1,612.47,0.2740731]
["bitfinex-derivatives","BNBF0:USTF0",1743512448462,0.28393445,613.1,612.48,0.2740731]
["bitfinex-derivatives","BNBF0:USTF0",1743512448663,0.28393445,613.1,612.49,0.2740731]
["bitfinex-derivatives","BNBF0:USTF0",1743512448966,0.28393445,613.1,612.5,0.27407277]
["bitfinex-derivatives","BNBF0:USTF0",1743512449164,0.28393445,613.1,612.51,0.27407277]
["bitfinex-derivatives","BNBF0:USTF0",1743512449367,0.28393445,613.1,612.52,0.27407277]
["bitfinex-derivatives","BNBF0:USTF0",1743512449764,0.28393445,613.1,612.53,0.27407277]
["bitfinex-derivatives","BNBF0:USTF0",1743512450063,0.28393445,613.1,612.54,0.27407277]
["bitfinex-derivatives","BNBF0:USTF0",1743512450264,0.28393445,613.1,612.47,0.27407277]
["bitfinex-derivatives","BNBF0:USTF0",1743512450565,0.28393445,613.1,612.48,0.27407277]
["bitfinex-derivatives","BNBF0:USTF0",1743512450860,0.28393445,613.1,612.49,0.27407277]
["bitfinex-derivatives","BNBF0:USTF0",1743512451059,0.28393445,613.1,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512451459,1.08715468,613.09,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512452565,0.28393445,613.1,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512452566,1.08715468,613.08,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512452766,1.08715468,613.07,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512453265,1.08715468,613.06,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512453469,1.36004064,613.05,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743512453661,1.36004064,613.05,612.12,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743512453662,1.36004064,613.04,612.12,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743512453962,1.36004064,613.03,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512454167,2.44719532,613.02,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512454362,1.36004064,613.01,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512454668,1.08715468,613.0,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512454966,2.44719532,613.0,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512455166,1.08715468,612.99,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512455561,1.08715468,612.98,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512456166,1.36004064,612.97,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512456362,2.44719532,612.96,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512456562,1.08715468,612.96,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512456774,1.37120617,612.96,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512457169,1.08715468,612.95,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512457669,1.08715468,612.94,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512458471,0.28405149,612.96,612.13,0.27418531]
["bitfinex-derivatives","BNBF0:USTF0",1743512458673,0.28405149,612.96,612.14,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512458869,0.28405149,612.96,612.13,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512459073,0.28405149,612.96,612.14,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512459271,0.28405149,612.96,612.13,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512459473,1.36049406,613.03,612.14,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512459675,0.28404221,612.95,612.15,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512459876,0.28404221,612.95,612.13,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512460175,1.36049406,613.0,612.14,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512460375,2.44805417,612.99,612.13,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512460576,1.08756011,612.99,612.14,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512460870,1.36072468,612.98,612.15,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512461076,2.44828479,612.97,612.16,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512461277,1.08756011,612.97,612.17,0.27417537]
["bitfinex-derivatives","BNBF0:USTF0",1743512461581,1.08756011,612.96,612.18,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512461877,1.08756011,612.96,612.19,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512462077,0.28404801,612.99,612.2,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512462078,1.08756011,612.95,612.2,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512462277,1.08756011,612.95,612.13,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512462472,1.08756011,612.95,612.14,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512462676,1.36055263,612.94,612.15,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512462977,1.36055263,612.93,612.16,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512463180,1.36055263,612.92,612.17,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512463373,1.08756011,612.92,612.13,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512463580,1.08756011,612.92,612.14,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512463775,1.08756011,612.92,612.13,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512463976,2.44811274,612.98,612.14,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512464177,2.44811274,612.98,612.13,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512464381,2.44811274,612.98,612.14,0.27418417]
["bitfinex-derivatives","BNBF0:USTF0",1743512464675,1.08756011,612.97,612.15,0.27423086]
["bitfinex-derivatives","BNBF0:USTF0",1743512464979,1.08756011,612.96,612.16,0.27423086]
["bitfinex-derivatives","BNBF0:USTF0",1743512465180,1.08756011,612.96,612.12,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743512465181,1.08756011,612.96,612.17,0.27423086]
["bitfinex-derivatives","BNBF0:USTF0",1743512465480,1.08756011,612.96,612.18,0.27423086]
["bitfinex-derivatives","BNBF0:USTF0",1743512465679,1.08756011,612.95,612.13,0.27423086]
["bitfinex-derivatives","BNBF0:USTF0",1743512465879,1.08756011,612.95,612.14,0.27423086]
["bitfinex-derivatives","BNBF0:USTF0",1743512466078,1.08756011,612.94,612.15,0.27423086]
["bitfinex-derivatives","BNBF0:USTF0",1743512466277,1.08756011,612.94,612.16,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512466478,1.08756011,612.94,612.13,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512466778,1.08756011,612.93,612.14,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512467079,1.08756011,612.93,612.15,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512467378,1.08756011,612.93,612.16,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512467580,1.08756011,612.92,612.13,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512467881,1.08756011,612.92,612.14,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512468173,1.08756011,612.91,612.15,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512468378,1.08756011,612.91,612.16,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512468578,1.08756011,612.9,612.17,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512468782,1.37165102,612.9,612.13,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512468975,1.35830455,612.89,612.14,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512469180,1.35830455,612.88,612.13,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512469375,1.35830455,612.87,612.14,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512469577,1.35830455,612.88,612.15,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512469777,1.08756011,612.86,612.13,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512469974,1.08756011,612.86,612.14,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512470183,1.08756011,612.86,612.15,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512470379,2.44586466,612.85,612.13,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512470582,1.35830455,612.84,612.14,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512470880,2.44586466,612.84,612.15,0.27423457]
["bitfinex-derivatives","BNBF0:USTF0",1743512471080,1.08756011,612.84,612.16,0.27426915]
["bitfinex-derivatives","BNBF0:USTF0",1743512471278,1.08756011,612.84,612.13,0.27426915]
["bitfinex-derivatives","BNBF0:USTF0",1743512471480,1.35830455,612.88,612.12,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743512471481,1.08756011,612.83,612.14,0.27426915]
["bitfinex-derivatives","BNBF0:USTF0",1743512471677,1.08756011,612.83,612.15,0.27426915]
["bitfinex-derivatives","BNBF0:USTF0",1743512471879,2.44586466,612.82,612.16,0.27426915]
["bitfinex-derivatives","BNBF0:USTF0",1743512472180,1.35830455,612.81,612.12,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743512472381,1.35830455,612.8,612.13,0.27431168]
["bitfinex-derivatives","BNBF0:USTF0",1743512472581,1.35830455,612.79,612.13,0.27431168]
["bitfinex-derivatives","BNBF0:USTF0",1743512472782,1.35830455,612.78,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512472977,1.08756011,612.77,612.15,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512473184,1.08756011,612.77,612.16,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512473385,1.08756011,612.77,612.17,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512473588,1.08756011,612.76,612.18,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512473885,1.08756011,612.76,612.19,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512474086,1.08756011,612.75,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512474288,1.08756011,612.75,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512474487,1.08756011,612.75,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512474684,0.2841257,612.74,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512474892,0.2841257,612.74,612.15,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512475189,0.2841257,612.74,612.12,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743512475190,0.2841257,612.74,612.16,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512475586,0.2841257,612.74,612.17,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512475781,0.2841257,612.74,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512476087,0.2841257,612.74,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512476282,0.2841257,612.74,612.15,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512476488,0.2841257,612.74,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512476686,0.2841257,612.74,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512476883,0.2841257,612.74,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512477083,0.2841257,612.74,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512477289,0.2841257,612.74,612.15,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512477485,1.08756011,612.81,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512477686,1.08756011,612.8,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512477887,1.08756011,612.8,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512478081,1.08756011,612.8,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512478283,1.08756011,612.8,612.15,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512478483,1.08756011,612.8,612.16,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512478687,0.2841199,612.79,612.17,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512478884,0.2841199,612.79,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512479087,0.2841199,612.79,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512479289,0.2841199,612.79,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512479489,0.2841199,612.79,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512479683,0.2841199,612.79,612.15,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512479886,0.2841199,612.79,612.16,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512480085,0.2841199,612.79,612.17,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512480284,0.2841199,612.79,612.18,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512480487,1.08756011,612.9,612.19,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512480691,0.2841083,612.78,612.13,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512480888,0.2841083,612.78,612.14,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512481095,1.08756011,612.9,612.02,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512481293,1.08756011,612.9,612.03,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512481485,1.08756011,612.9,612.04,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512481690,0.28412106,612.89,612.02,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512481992,0.28412106,612.89,612.01,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743512481993,0.28412106,612.89,612.03,0.27431534]
["bitfinex-derivatives","BNBF0:USTF0",1743512482191,0.28412106,612.89,612.01,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743512482388,0.28412106,612.89,612.02,0.27426497]
["bitfinex-derivatives","BNBF0:USTF0",1743512483290,1.08756011,612.88,612.02,0.27426497]
["bitfinex-derivatives","BNBF0:USTF0",1743512483587,1.08756011,612.87,612.02,0.27426497]
["bitfinex-derivatives","BNBF0:USTF0",1743512484186,0.28412106,612.88,612.02,0.27426497]
["bitfinex-derivatives","BNBF0:USTF0",1743512484789,0.28412106,612.88,612.02,1.26526497]
["bitfinex-derivatives","BNBF0:USTF0",1743512485092,0.28412106,612.88,612.03,0.27426497]
["bitfinex-derivatives","BNBF0:USTF0",1743512485486,0.28412106,612.88,612.02,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743512485692,0.28412106,612.88,612.03,0.27422643]
["bitfinex-derivatives","BNBF0:USTF0",1743512486493,1.35687241,612.98,612.03,0.27422643]
["bitfinex-derivatives","BNBF0:USTF0",1743512486696,0.28409555,612.87,612.03,0.27422643]
["bitfinex-derivatives","BNBF0:USTF0",1743512487196,1.35653706,612.95,612.04,0.27422845]
["bitfinex-derivatives","BNBF0:USTF0",1743512487396,1.08451421,612.97,612.03,0.27422845]
["bitfinex-derivatives","BNBF0:USTF0",1743512487597,1.35653706,613.1,612.04,0.27422845]
["bitfinex-derivatives","BNBF0:USTF0",1743512487795,0.28408395,612.94,612.03,0.27422845]
["bitfinex-derivatives","BNBF0:USTF0",1743512487994,1.35653706,613.08,612.04,0.60100447]
["bitfinex-derivatives","BNBF0:USTF0",1743512488196,1.08454606,612.93,612.05,0.27422845]
["bitfinex-derivatives","BNBF0:USTF0",1743512488390,1.36861146,612.93,612.05,0.27422845]
["bitfinex-derivatives","BNBF0:USTF0",1743512488593,1.36861146,612.93,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743512488790,1.36861146,612.93,612.05,0.27420139]
["bitfinex-derivatives","BNBF0:USTF0",1743512488993,0.686,612.92,612.05,0.27420139]
["bitfinex-derivatives","BNBF0:USTF0",1743512489189,0.686,612.92,612.06,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512489391,0.686,612.92,612.07,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512489594,0.686,612.92,612.08,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512489793,0.28408279,612.91,612.09,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512489993,0.28408279,612.91,612.1,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512490194,0.28408279,612.91,612.06,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512490396,0.28408279,612.91,612.07,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512490597,0.28408279,612.91,612.08,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512490797,0.28408279,612.91,612.06,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512490996,0.28408279,612.91,612.05,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743512490997,0.28408279,612.91,612.07,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512491197,0.28408279,612.91,612.08,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512491497,0.28408279,612.91,612.09,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512491697,0.28408279,612.91,612.1,0.27419406]
["bitfinex-derivatives","BNBF0:USTF0",1743512491897,0.28408279,612.91,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743512492097,0.28408279,612.91,612.12,0.27416332]
["bitfinex-derivatives","BNBF0:USTF0",1743512492499,0.686,612.92,612.12,0.27416332]
["bitfinex-derivatives","BNBF0:USTF0",1743512492698,0.28405844,612.9,612.12,0.27416332]
["bitfinex-derivatives","BNBF0:USTF0",1743512493897,0.28405844,612.9,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743512494100,0.28405844,612.9,612.14,0.27416332]
["bitfinex-derivatives","BNBF0:USTF0",1743512494400,0.28405844,612.9,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743512494596,0.28405844,612.9,612.16,0.27416332]
["bitfinex-derivatives","BNBF0:USTF0",1743512494801,0.28405844,612.9,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743512495099,0.28405844,612.9,612.18,0.27416332]
["bitfinex-derivatives","BNBF0:USTF0",1743512495300,0.28405844,612.9,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743512495602,0.28405844,612.9,612.2,0.27416332]
["bitfinex-derivatives","BNBF0:USTF0",1743512495801,0.28405844,612.9,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743512495997,0.28405844,612.9,612.22,0.27416332]
["bitfinex-derivatives","BNBF0:USTF0",1743512496204,0.28405844,612.9,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743512498602,0.686,612.92,612.24,0.2740878]
["bitfinex-derivatives","BNBF0:USTF0",1743512498904,0.28402599,612.89,612.25,1.23466394]
["bitfinex-derivatives","BNBF0:USTF0",1743512499103,0.686,612.92,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743512499305,0.686,612.92,612.27,0.27404228]
["bitfinex-derivatives","BNBF0:USTF0",1743512499505,0.686,612.92,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743512499705,0.686,612.92,612.29,0.27404228]
["bitfinex-derivatives","BNBF0:USTF0",1743512500105,0.686,612.92,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743512500308,0.686,612.92,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512503210,0.686,612.92,612.3,1.34463726]
["bitfinex-derivatives","BNBF0:USTF0",1743512510107,0.28396689,613.02,612.3,1.34463726]
["bitfinex-derivatives","BNBF0:USTF0",1743512510610,2.44552524,613.48,612.3,1.34463726]
["bitfinex-derivatives","BNBF0:USTF0",1743512510810,0.28394372,613.02,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512511005,1.35878684,613.46,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512511209,1.35878684,613.45,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512511411,1.35878684,613.44,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512511606,1.35878684,613.43,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512511812,0.2839553,613.11,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512512912,1.026,613.1,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512513714,0.28395762,613.09,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512515917,1.08571466,613.08,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512516522,1.08571466,613.07,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512516724,0.28398543,613.07,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512519123,1.08567027,613.06,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512519523,1.08567027,613.05,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512519930,0.28398543,613.07,612.3,1.86863726]
["bitfinex-derivatives","BNBF0:USTF0",1743512520830,0.28398543,613.07,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512522525,1.026,613.1,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512522725,0.28397616,613.06,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512525532,1.026,613.1,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512525833,0.28397616,613.05,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512531540,1.35788963,613.08,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512531740,1.35788963,613.07,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512531940,2.44357517,613.06,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512532139,1.35788963,613.05,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512532340,1.35788963,613.04,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512532540,1.35788963,613.03,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512532836,1.35788963,613.02,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512533034,1.35788963,613.01,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512533235,2.44357517,613.0,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512533541,1.35788963,612.99,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512533840,2.44357517,612.98,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512534036,1.35788963,612.97,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512534241,1.35788963,612.96,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512534443,1.35788963,612.95,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512534637,1.35788963,612.94,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512534838,1.35788963,612.93,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512535039,2.44357517,612.92,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512535240,1.35788963,612.91,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512535441,1.08568554,612.92,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512535639,1.08568554,612.9,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512535840,2.44567048,612.9,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512536042,1.08568554,612.9,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512536342,2.44567048,612.89,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512536541,1.35998494,612.88,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512536737,1.08568554,612.89,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512536937,1.08568554,612.87,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512537337,0.917,612.86,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512537542,1.08568554,612.85,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512538145,1.20106772,612.86,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512538146,1.08568554,612.84,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512538739,1.20106772,612.86,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512539539,1.08758968,612.85,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512540143,1.20106772,612.86,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512540539,0.917,612.86,612.3,2.91663726]
["bitfinex-derivatives","BNBF0:USTF0",1743512541643,0.917,612.86,612.3,3.70563726]
["bitfinex-derivatives","BNBF0:USTF0",1743512541842,0.28401787,612.85,612.3,3.70563726]
["bitfinex-derivatives","BNBF0:USTF0",1743512543452,0.917,612.86,612.3,3.70563726]
["bitfinex-derivatives","BNBF0:USTF0",1743512543850,1.20101092,612.86,612.3,3.70563726]
["bitfinex-derivatives","BNBF0:USTF0",1743512547254,0.28401092,612.86,612.3,3.70563726]
["bitfinex-derivatives","BNBF0:USTF0",1743512548456,0.28401092,612.86,612.3,2.65763726]
["bitfinex-derivatives","BNBF0:USTF0",1743512549255,0.28401092,612.86,612.3,1.63963726]
["bitfinex-derivatives","BNBF0:USTF0",1743512549456,1.36075127,613.94,612.3,1.63963726]
["bitfinex-derivatives","BNBF0:USTF0",1743512549657,0.32577534,613.92,612.3,1.63963726]
["bitfinex-derivatives","BNBF0:USTF0",1743512549857,0.28393098,612.85,612.3,0.85063726]
["bitfinex-derivatives","BNBF0:USTF0",1743512550058,1.36075127,613.9,612.3,0.85063726]
["bitfinex-derivatives","BNBF0:USTF0",1743512550357,0.32579657,613.88,612.3,0.85063726]
["bitfinex-derivatives","BNBF0:USTF0",1743512550557,1.36075127,613.87,612.3,0.85063726]
["bitfinex-derivatives","BNBF0:USTF0",1743512550758,0.32581249,613.85,612.3,0.85063726]
["bitfinex-derivatives","BNBF0:USTF0",1743512550960,2.44813084,613.84,612.3,0.85063726]
["bitfinex-derivatives","BNBF0:USTF0",1743512551159,0.32582841,613.82,612.3,0.85063726]
["bitfinex-derivatives","BNBF0:USTF0",1743512551355,1.36075127,613.81,612.3,0.85063726]
["bitfinex-derivatives","BNBF0:USTF0",1743512551556,0.32584434,613.79,612.3,1.96263726]
["bitfinex-derivatives","BNBF0:USTF0",1743512551758,1.36075127,613.78,612.3,1.96263726]
["bitfinex-derivatives","BNBF0:USTF0",1743512552060,0.32584434,613.79,612.3,1.96263726]
["bitfinex-derivatives","BNBF0:USTF0",1743512552061,0.32586027,613.76,612.3,1.96263726]
["bitfinex-derivatives","BNBF0:USTF0",1743512552259,1.36075127,613.75,612.3,1.96263726]
["bitfinex-derivatives","BNBF0:USTF0",1743512552458,2.44813084,613.74,612.3,1.96263726]
["bitfinex-derivatives","BNBF0:USTF0",1743512552660,0.3258815,613.72,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512552859,2.44813084,613.71,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512553059,0.32589744,613.69,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512553258,1.36075127,613.68,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512553455,0.32591337,613.66,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512553658,1.36075127,613.65,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512553855,0.3259293,613.63,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512554061,1.36075127,613.62,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512554256,0.32594524,613.6,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512554458,1.36075127,613.59,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512554762,0.32596117,613.57,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512554957,1.36075127,613.56,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512555158,1.36075127,613.55,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512555359,1.36075127,613.54,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512555559,2.44813084,613.53,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512555756,1.36075127,613.52,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512556056,2.44813084,613.51,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512556256,0.32600368,613.49,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512556456,1.36075127,613.48,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512556659,1.042,613.84,612.3,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1743512556660,0.32601962,613.46,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512556959,1.36075127,613.45,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512557156,1.68678152,613.44,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512557357,2.77416641,613.43,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512557557,1.68679215,613.42,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512557759,1.36075127,613.41,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512557957,2.44813084,613.4,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512558160,1.36075127,613.39,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512558361,1.36075127,613.38,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512558558,2.44813084,613.37,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512558759,0.32607809,613.35,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512559061,1.36075127,613.34,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512559259,2.77421956,613.33,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512559462,0.32609936,613.31,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512559660,1.36075127,613.3,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512559966,1.68686126,613.29,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512560165,1.68686658,613.28,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512560363,2.77425147,613.27,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512560559,1.68687721,613.26,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512560767,1.68688253,613.25,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512561060,1.68688785,613.24,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512561267,1.68689317,613.23,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512561467,1.68689849,613.22,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512561662,1.36075127,613.21,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512561868,1.36075127,613.2,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512562168,1.68691444,613.19,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512562466,2.77270563,613.18,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512562667,1.68533138,613.17,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512562861,1.6853367,613.16,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512563062,1.68533655,613.15,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512563262,1.68534187,613.14,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512563464,1.68534719,613.13,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512563669,1.68535251,613.12,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512563967,2.44653167,613.11,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512564168,1.3591521,613.1,612.3,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743512564469,1.3591521,613.09,612.3,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743512564668,1.3591521,613.08,612.3,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743512564864,2.44653167,613.07,612.3,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743512565164,1.36009993,613.06,612.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743512565367,1.36009993,613.05,612.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743512565567,1.36009993,613.04,612.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743512565772,1.36009993,613.03,612.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743512565970,2.4474795,613.02,612.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743512566171,1.36009993,613.01,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512566371,1.36009993,613.0,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512566671,2.4474795,612.99,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512566866,2.4474795,612.98,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512567066,1.36009993,612.97,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512567269,1.36009993,612.96,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512567466,1.36009993,612.95,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512567669,1.36009993,612.94,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512567868,1.36009993,612.93,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512568071,1.36009993,612.92,612.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512568368,1.36009993,612.91,611.78,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743512568571,1.36009993,612.9,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512568769,1.36009993,612.89,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512568969,1.08737957,612.91,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512568970,1.36009993,612.88,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512569174,2.4474795,612.87,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512569377,2.4474795,612.86,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512569574,1.36009993,612.85,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512569773,2.4474795,612.84,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512569975,1.36009993,612.83,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512570170,1.36009993,612.82,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512570370,1.36009993,612.81,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512570570,2.4474795,612.8,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512570767,1.36009993,612.79,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512570970,1.36009993,612.78,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512571279,2.4474795,612.77,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512571469,1.08737957,612.77,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512571670,1.36059384,612.76,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512571871,1.08737957,612.75,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512572277,1.08737957,612.74,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512572682,1.08737957,612.73,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512573177,1.08737957,612.72,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512573581,1.08737957,612.71,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512573778,1.08737957,612.7,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512574381,0.28418255,612.71,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512575586,1.08798154,612.7,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512576084,0.28418255,612.71,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512579788,1.08798154,612.7,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512580787,1.08798154,612.69,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512581283,1.08798154,612.68,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512582189,1.08798154,612.7,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512582483,1.08798154,612.69,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512582988,1.08798154,612.79,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512583488,0.856,612.85,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512583683,0.28413962,612.78,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512585793,0.856,612.85,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512586887,0.28411874,612.84,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512587490,0.28411874,612.84,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512588492,0.856,612.85,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512588690,0.28407815,612.83,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512591494,1.36013203,614.13,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512591693,0.32572228,614.02,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512591890,1.36013203,614.01,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512592193,2.44756285,614.0,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512592393,0.32579126,613.89,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512592589,2.44756285,613.88,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512592794,0.32580718,613.86,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512593090,2.44756285,613.85,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512593297,0.32582311,613.83,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512593489,1.36013203,613.82,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512593689,0.32583903,613.8,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512593891,2.44756285,613.79,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512594094,0.32585496,613.77,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512594296,2.44756285,613.76,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512594493,1.36013203,613.75,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512594697,2.77343373,613.74,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512594897,1.68600822,613.73,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512595098,1.68476959,613.72,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512595298,1.6847749,613.71,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512595599,2.77221103,613.7,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512595898,1.68478553,613.69,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512596197,1.68479084,613.68,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512596399,1.68479615,613.67,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512596595,1.68480146,613.66,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512596798,2.77223759,613.65,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512596997,1.68481208,613.64,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512597197,1.68481739,613.63,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512597395,2.77225352,613.62,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512597597,1.35888809,613.61,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512597797,1.35888809,613.6,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512597994,1.35888809,613.59,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512598198,1.35888809,613.58,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512598394,0.60989455,613.62,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512598395,2.44631891,613.57,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512598594,1.35888809,613.56,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512598798,2.44631891,613.55,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512598995,1.35888809,613.54,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512599198,0.60989455,613.62,611.79,1.31190956]
["bitfinex-derivatives","BNBF0:USTF0",1743512599199,2.44631891,613.53,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512599399,1.35888809,613.52,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512599600,1.35888809,613.51,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512599801,2.44631891,613.5,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512600001,1.35888809,613.49,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512600202,1.35888809,613.48,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512600501,1.35888809,613.47,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512600702,1.35888809,613.46,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512600902,2.44631891,613.45,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512601201,1.35888809,613.44,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512601396,2.44631891,613.43,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512601602,1.35888809,613.42,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512601902,1.35888809,613.41,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512602197,1.08743082,613.41,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512602402,0.60989455,613.62,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512602403,1.08743082,613.4,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512602800,1.08743082,613.39,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512603401,1.35888809,613.38,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512603701,2.44631891,613.38,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512603903,1.08743082,613.38,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512604103,1.08743082,613.37,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512604704,1.35888809,613.36,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512604902,1.08743082,613.37,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512605105,1.35590085,613.36,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512605502,1.08743082,613.37,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512606206,1.08743082,613.36,611.79,1.83690956]
["bitfinex-derivatives","BNBF0:USTF0",1743512606402,1.08743082,613.36,611.79,2.91390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512607006,1.08743082,613.35,611.79,2.91390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512607407,1.35588293,613.34,611.79,2.91390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512607707,0.28400165,613.34,611.79,2.91390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512607907,1.08743082,613.33,611.79,2.91390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512610808,1.08743082,613.26,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512611109,1.08743082,613.25,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512611808,1.08743082,613.24,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512612504,1.08743082,613.23,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512612707,1.37146608,613.23,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512612908,1.08743082,613.22,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512613410,0.28403526,613.23,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512618507,1.35397069,613.39,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512618711,2.44140151,613.38,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512618910,1.35397069,613.37,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512619111,1.35397069,613.36,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512619313,1.08743082,613.35,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512619710,1.08743082,613.34,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512619913,1.37145333,613.34,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512620409,2.44140151,613.33,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512620611,1.35397069,613.32,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512620809,2.44140151,613.31,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512621013,1.35397069,613.3,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512621215,1.35397069,613.29,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512621517,2.44140151,613.28,611.79,4.04390956]
["bitfinex-derivatives","BNBF0:USTF0",1743512621711,2.44140151,613.27,611.8,0.27415808]
["bitfinex-derivatives","BNBF0:USTF0",1743512621911,1.35397069,613.26,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743512622216,1.35397069,613.25,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743512622417,1.35397069,613.24,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743512622619,1.35397069,613.23,611.83,0.27415808]
["bitfinex-derivatives","BNBF0:USTF0",1743512622821,1.35397069,613.22,611.84,0.27415808]
["bitfinex-derivatives","BNBF0:USTF0",1743512623012,1.08743082,613.23,611.85,0.60103558]
["bitfinex-derivatives","BNBF0:USTF0",1743512623013,1.35397069,613.21,611.85,0.60103558]
["bitfinex-derivatives","BNBF0:USTF0",1743512623319,1.35397069,613.2,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743512623615,2.44140151,613.19,611.88,0.27415808]
["bitfinex-derivatives","BNBF0:USTF0",1743512623815,1.08743082,613.19,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743512624119,1.08743082,613.18,611.91,0.27415808]
["bitfinex-derivatives","BNBF0:USTF0",1743512624319,1.08743082,613.18,611.92,0.60099467]
["bitfinex-derivatives","BNBF0:USTF0",1743512624521,1.08743082,613.18,611.93,0.27415457]
["bitfinex-derivatives","BNBF0:USTF0",1743512624719,1.08743082,613.17,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743512624917,1.37148579,613.17,611.95,0.27415457]
["bitfinex-derivatives","BNBF0:USTF0",1743512625118,1.37148579,613.17,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743512625320,1.37148579,613.17,611.97,0.27415457]
["bitfinex-derivatives","BNBF0:USTF0",1743512625321,1.08743082,613.16,611.97,0.27415457]
["bitfinex-derivatives","BNBF0:USTF0",1743512625515,1.08743082,613.16,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743512625720,1.08743082,613.16,611.99,0.27415457]
["bitfinex-derivatives","BNBF0:USTF0",1743512625922,1.08743082,613.15,612.0,0.60095251]
["bitfinex-derivatives","BNBF0:USTF0",1743512626119,1.08743082,613.15,612.01,0.60094717]
["bitfinex-derivatives","BNBF0:USTF0",1743512626422,1.08743082,613.15,612.02,0.60094183]
["bitfinex-derivatives","BNBF0:USTF0",1743512626622,1.08743082,613.14,612.03,0.60093649]
["bitfinex-derivatives","BNBF0:USTF0",1743512626822,1.08743082,613.14,612.04,0.60093115]
["bitfinex-derivatives","BNBF0:USTF0",1743512627023,0.28405497,613.17,612.04,0.60093115]
["bitfinex-derivatives","BNBF0:USTF0",1743512627024,1.89443082,613.13,612.05,0.60092581]
["bitfinex-derivatives","BNBF0:USTF0",1743512627223,1.08743082,613.12,612.06,0.27415513]
["bitfinex-derivatives","BNBF0:USTF0",1743512627424,1.08743082,613.12,612.06,0.60092047]
["bitfinex-derivatives","BNBF0:USTF0",1743512627724,1.08743082,613.11,612.07,0.27415513]
["bitfinex-derivatives","BNBF0:USTF0",1743512627921,1.37147651,613.11,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743512628119,1.37147651,613.11,612.09,0.27415513]
["bitfinex-derivatives","BNBF0:USTF0",1743512628321,1.37147651,613.11,612.09,0.60090446]
["bitfinex-derivatives","BNBF0:USTF0",1743512628625,1.08743082,613.1,612.1,0.27415513]
["bitfinex-derivatives","BNBF0:USTF0",1743512629124,1.08743082,613.1,612.11,0.27415513]
["bitfinex-derivatives","BNBF0:USTF0",1743512629325,1.08743082,613.09,612.1,0.27415513]
["bitfinex-derivatives","BNBF0:USTF0",1743512629524,1.35397069,613.08,612.11,0.27415513]
["bitfinex-derivatives","BNBF0:USTF0",1743512629727,1.08743082,613.07,612.12,0.27415513]
["bitfinex-derivatives","BNBF0:USTF0",1743512630023,1.35397069,613.06,612.13,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512630226,1.35397069,613.05,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512630526,1.08743082,613.05,612.11,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512630721,2.44140151,613.05,612.12,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512630917,1.08743082,613.04,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512631126,1.08743082,613.04,612.11,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512631326,1.08743082,613.03,612.12,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512631520,1.08743082,613.03,612.13,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512631826,1.08743082,613.02,612.14,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512632226,1.08743082,613.01,612.15,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512632525,1.08743082,613.01,612.16,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512632726,1.08743082,613.0,612.17,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512632921,1.08743082,613.0,612.18,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512633226,1.08743082,612.99,612.19,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512633426,1.08743082,612.99,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512633629,1.08743082,612.98,612.11,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512633827,1.08743082,612.98,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512634027,1.08743082,612.98,612.12,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512634227,2.44140151,613.07,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512634428,1.35397069,613.06,612.11,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512634628,2.44140151,613.05,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512634828,1.35397069,613.04,612.11,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512635029,1.08743082,613.03,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512635220,1.08743082,613.03,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743512635221,1.08743082,613.03,612.11,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512635420,1.08743082,613.03,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512635628,1.08743082,613.03,612.11,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512635829,1.08743082,613.02,612.12,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512636030,1.35397069,613.01,612.13,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512636237,1.35397069,613.0,612.1,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512636530,2.44140151,612.99,612.11,0.27422403]
["bitfinex-derivatives","BNBF0:USTF0",1743512636729,1.08743082,612.99,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743512636931,1.08743082,612.99,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512637132,0.28404569,613.11,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512637734,1.35607222,613.1,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512637933,1.35607222,613.09,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512638138,1.35607222,613.08,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512638340,1.35607222,613.07,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512638533,1.35607222,613.06,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512638731,1.35621018,613.05,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512638934,1.35621018,613.04,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512639137,1.35621018,613.03,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512639339,2.4407001,613.02,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512639537,1.35697374,613.01,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512639732,1.35697374,613.0,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512639937,1.35697374,612.99,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512640137,1.35697374,612.98,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512640336,2.44146366,612.97,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512640531,1.35697374,612.96,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512640732,1.35697374,612.95,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512640935,1.35697374,612.94,612.1,0.27422805]
["bitfinex-derivatives","BNBF0:USTF0",1743512641132,1.35697374,612.93,612.11,0.27424562]
["bitfinex-derivatives","BNBF0:USTF0",1743512641335,1.35697374,612.92,612.1,0.27424562]
["bitfinex-derivatives","BNBF0:USTF0",1743512641537,1.35697374,612.91,612.11,0.27424562]
["bitfinex-derivatives","BNBF0:USTF0",1743512641834,1.35697374,612.9,612.12,0.27424562]
["bitfinex-derivatives","BNBF0:USTF0",1743512642037,1.35697374,612.89,612.1,0.27424562]
["bitfinex-derivatives","BNBF0:USTF0",1743512642338,1.35697374,612.88,612.11,0.27424562]
["bitfinex-derivatives","BNBF0:USTF0",1743512642538,1.08448992,612.88,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743512642738,2.72556964,612.88,612.1,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512642933,1.35697374,612.87,612.1,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512643136,1.3685959,612.88,612.1,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512643338,1.08448992,612.87,612.1,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512643740,1.08448992,612.86,612.1,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512644236,1.08448992,612.85,612.1,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512644439,1.08448992,612.85,612.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743512644634,1.08448992,612.85,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512645037,1.08448992,612.87,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512645742,0.32593461,613.62,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512645743,1.3685959,612.86,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512646241,0.28410598,612.86,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512647838,1.08448992,612.85,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512648737,1.12710367,612.84,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512651447,1.08512634,612.83,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512652246,0.843,612.84,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512652841,1.36917664,612.83,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512653442,1.08506254,612.82,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512654041,1.08506254,612.81,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512654542,1.08506254,612.8,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512654942,1.08506254,612.79,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512655644,1.08506254,612.78,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512656047,1.08506254,612.77,612.12,0.27424059]
["bitfinex-derivatives","BNBF0:USTF0",1743512656649,1.08506254,612.76,612.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743512656839,1.35707147,612.81,612.12,0.27427727]
["bitfinex-derivatives","BNBF0:USTF0",1743512657043,1.08642067,612.8,612.12,0.27427727]
["bitfinex-derivatives","BNBF0:USTF0",1743512657244,1.08642067,612.8,612.13,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512657441,1.08642067,612.8,612.14,0.27427727]
["bitfinex-derivatives","BNBF0:USTF0",1743512657640,1.08642067,612.79,612.14,0.27427727]
["bitfinex-derivatives","BNBF0:USTF0",1743512658047,1.08642126,612.78,612.14,0.27427727]
["bitfinex-derivatives","BNBF0:USTF0",1743512658345,1.35861899,612.77,612.14,0.27427727]
["bitfinex-derivatives","BNBF0:USTF0",1743512658549,1.08642126,612.76,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512658750,1.08642126,612.76,612.16,0.27427727]
["bitfinex-derivatives","BNBF0:USTF0",1743512659549,1.08642126,612.75,612.16,0.27427727]
["bitfinex-derivatives","BNBF0:USTF0",1743512659846,1.08642126,612.75,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512660049,1.08642126,612.74,612.16,0.27428763]
["bitfinex-derivatives","BNBF0:USTF0",1743512660849,0.28413962,612.73,612.16,0.27428763]
["bitfinex-derivatives","BNBF0:USTF0",1743512661450,0.28413962,612.73,612.17,0.27428771]
["bitfinex-derivatives","BNBF0:USTF0",1743512661653,0.28413962,612.73,612.18,0.27428771]
["bitfinex-derivatives","BNBF0:USTF0",1743512661952,1.08734629,612.72,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512662252,1.08734629,612.72,612.16,0.27429953]
["bitfinex-derivatives","BNBF0:USTF0",1743512662753,1.08734629,612.71,612.16,0.27429953]
["bitfinex-derivatives","BNBF0:USTF0",1743512662945,1.08734629,612.71,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512663149,0.28413962,612.73,612.16,0.27430106]
["bitfinex-derivatives","BNBF0:USTF0",1743512663350,1.3596064,612.72,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512663750,0.28415818,612.72,612.16,0.27431007]
["bitfinex-derivatives","BNBF0:USTF0",1743512664148,1.08800895,612.71,612.16,0.27431007]
["bitfinex-derivatives","BNBF0:USTF0",1743512664749,1.08800895,612.7,612.16,0.27431007]
["bitfinex-derivatives","BNBF0:USTF0",1743512665449,0.28415818,612.72,612.16,0.27431007]
["bitfinex-derivatives","BNBF0:USTF0",1743512665450,1.08800895,612.69,612.16,0.27431007]
["bitfinex-derivatives","BNBF0:USTF0",1743512665654,1.08800895,612.68,612.16,0.27431007]
["bitfinex-derivatives","BNBF0:USTF0",1743512666155,1.08800895,612.68,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512666451,1.08800895,612.67,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512666855,1.08800895,612.66,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512667054,2.07600895,612.66,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512667355,1.36043786,612.65,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512667557,1.36011108,612.65,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512667755,1.08800895,612.64,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512668150,1.36011108,612.63,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512668351,1.08800895,612.62,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512668552,1.08800895,612.61,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512669156,1.08800895,612.6,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512669749,1.37220426,612.59,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512670055,1.08800895,612.58,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512670855,1.08800895,612.57,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512671349,1.36030164,612.58,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512671554,1.36030164,612.57,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512671750,1.36030164,612.56,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512671954,1.36030164,612.58,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512672149,1.36030164,612.57,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512672350,1.36030164,612.58,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512672556,1.08795367,612.56,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512672756,1.37216871,612.56,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512673155,1.08795367,612.55,612.15,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743512673558,1.36016964,612.54,612.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743512673757,1.35988052,612.53,612.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743512673953,1.08795367,612.53,612.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743512674658,2.44777781,612.52,612.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743512674858,1.08795367,612.52,612.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743512675261,2.44879198,612.51,612.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743512675460,1.08795367,612.51,612.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743512675859,1.08795367,612.5,612.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743512676560,1.08795367,612.5,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512676759,1.08795367,612.49,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512676958,1.37219076,612.49,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512677358,1.08795367,612.48,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512677859,1.08795367,612.47,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512678461,1.08795367,612.46,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512678759,0.28423709,612.49,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512678760,1.3600263,612.48,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512678955,1.08775725,612.47,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512679659,1.08775725,612.46,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512680256,1.08775725,612.45,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512681159,1.08775725,612.44,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512681561,1.35997506,612.61,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512681754,1.35997506,612.6,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512681960,1.35997506,612.59,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512682160,1.35997506,612.58,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512682360,1.35997506,612.57,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512682660,2.44762542,612.56,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512682856,1.35997506,612.55,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512683060,1.37188513,612.56,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512683061,1.35997506,612.54,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512683261,1.35997506,612.53,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512683461,1.35997506,612.52,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512683761,2.44762542,612.51,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512683962,1.35997506,612.5,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512684163,1.35997506,612.49,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512684362,1.35997506,612.48,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512684758,1.37189558,612.47,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512685564,1.08765036,612.46,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512685765,1.35986251,612.45,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512685966,1.35986251,612.44,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512686259,2.44751287,612.43,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512686464,1.08765036,612.43,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512686664,1.36005292,612.42,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512686865,1.08765036,612.43,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512687064,1.08765036,612.41,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512687567,1.08765036,612.4,612.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743512687966,1.08765036,612.39,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512688363,0.28426728,612.4,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512693571,1.08834799,612.5,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512693772,1.08834799,612.49,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512694369,1.08834799,612.48,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512694569,1.08834799,612.47,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512694769,1.37259437,612.47,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512694969,0.28424638,612.47,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512695471,1.0883152,612.46,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512696272,1.0883152,612.45,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512696874,1.36087225,612.5,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512697074,0.28425218,612.44,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512697374,1.08846199,612.43,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512698577,0.28425218,612.44,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512700177,2.44923069,612.43,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512700376,1.36078512,612.42,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512700576,1.08844557,612.41,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512700777,1.36087375,612.4,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512700974,1.08844557,612.41,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512701174,0.28425218,612.44,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512701175,1.08844557,612.4,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512701773,1.08844557,612.39,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512702176,1.08844557,612.38,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512702773,0.28428121,612.37,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512702973,1.36097333,612.36,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512703173,1.08843716,612.35,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512703577,1.08843716,612.34,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512703980,1.08843716,612.33,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512704177,1.36097333,612.32,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512704377,1.08843716,612.31,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512704780,1.08843716,612.35,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512705176,0.28428121,612.37,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512705581,1.08808488,612.36,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512705979,1.08808488,612.35,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512706484,1.08808488,612.34,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512706777,1.08808488,612.33,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512707478,0.28428121,612.37,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512707982,1.08741499,612.36,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512708681,1.08741499,612.35,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512708875,1.08741499,612.34,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512709381,1.08741499,612.33,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512709784,0.28428353,612.35,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512710380,1.08781981,612.34,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512710977,1.08781981,612.33,612.09,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743512711178,1.08781981,612.33,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512711485,2.44790002,612.32,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512711681,1.08781981,612.32,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512711877,1.37212657,612.32,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512712182,1.08781981,612.31,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512712381,1.36009544,612.3,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512712582,2.44791525,612.29,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512712781,1.36009544,612.28,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512712980,1.36009544,612.27,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512713180,1.36009544,612.26,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512713377,1.36009544,612.25,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512713577,1.08781981,612.27,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512713877,1.08781981,612.24,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512714283,1.08781981,612.23,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512714683,1.36050939,612.29,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512714879,1.36050939,612.28,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512715081,0.28430676,612.32,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512715278,1.08836467,612.27,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512715479,1.36097177,612.31,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512715685,0.28430676,612.32,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512716281,2.44953555,612.31,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512716481,1.08856942,612.31,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512716681,0.28430676,612.32,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512717484,0.952,612.4,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512717887,0.28427076,612.31,611.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743512718290,1.36192894,612.38,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512718489,0.28428005,612.3,611.91,0.2744714]
["bitfinex-derivatives","BNBF0:USTF0",1743512718683,0.28428005,612.3,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512718888,1.36202955,612.38,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512719081,0.28429282,612.29,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512719592,0.28431373,612.28,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512723583,1.36305781,612.35,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512723883,0.28430095,612.27,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512724085,0.952,612.4,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512724387,0.28430327,612.26,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512724785,1.3632617,612.37,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512724989,0.28429631,612.25,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512725388,1.3632617,612.34,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512725589,0.28430095,612.24,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512725987,1.090385,612.33,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512726188,0.28432069,612.23,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512726688,1.090385,612.33,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512726990,0.28433928,612.22,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512727292,1.36414332,612.21,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512727492,1.64846518,612.21,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512728592,1.36414332,612.2,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512728792,0.28432186,612.21,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512729489,0.92,612.32,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512729891,0.28431721,612.2,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512730092,1.3638275,612.31,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512730292,1.3638275,612.3,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512730589,0.28431373,612.19,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512730796,1.090385,612.29,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512730998,0.28431373,612.18,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512731399,0.92,612.32,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512731599,0.28431489,612.17,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512731899,1.09105397,612.31,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512732095,1.36407869,612.3,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512732398,0.2843114,612.16,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512732600,0.92,612.32,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512732798,1.36409483,612.31,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512732993,1.36409483,612.3,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512733197,1.36409483,612.29,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512733394,0.92,612.32,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512733395,1.36409483,612.28,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512733596,2.45537046,612.27,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512733800,1.36409483,612.26,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512734101,2.45537046,612.25,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512734301,1.36409483,612.24,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512734497,1.36409483,612.23,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512734698,1.36409483,612.22,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512734904,1.09127563,612.21,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512735602,0.92,612.32,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512735802,0.28433115,612.2,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512736098,0.92,612.32,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512736099,1.09149166,612.19,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512736602,1.09149166,612.18,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512736998,1.37579958,612.18,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512737201,0.28430792,612.18,611.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743512738097,0.28430792,612.18,611.78,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743512738295,0.92,612.32,611.78,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743512738502,0.2842754,612.25,611.78,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743512739203,0.2842754,612.25,611.78,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1743512739600,0.2842754,612.25,611.79,0.27441629]
["bitfinex-derivatives","BNBF0:USTF0",1743512740702,0.2842754,612.25,611.79,1.26841629]
["bitfinex-derivatives","BNBF0:USTF0",1743512740903,0.2842754,612.25,611.8,0.27441629]
["bitfinex-derivatives","BNBF0:USTF0",1743512741300,0.2842754,612.25,611.79,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743512741505,2.48054043,613.34,611.8,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512741705,0.32609404,613.32,611.8,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512741906,0.28415006,612.25,611.8,1.78638315]
["bitfinex-derivatives","BNBF0:USTF0",1743512742204,1.36425301,613.3,611.81,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512742405,0.32611531,613.28,611.81,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512742601,1.66425809,613.27,611.81,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512742803,1.66425809,613.26,611.81,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512743000,1.36425301,613.25,611.81,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512743204,1.36425301,613.24,611.81,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512743505,1.36425301,613.23,611.81,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512743699,1.36425301,613.22,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743512743904,1.69040555,613.21,611.83,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512744106,1.69041087,613.2,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743512744305,1.69041618,613.19,611.85,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512744505,1.36425301,613.18,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743512744807,1.36425301,613.17,611.87,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512745008,1.36425301,613.16,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743512745209,1.36425301,613.15,611.89,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512745411,1.36425301,613.15,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743512745412,1.36425301,613.14,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743512745706,1.36184297,613.13,611.91,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512745904,1.36184297,613.12,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743512746103,2.45278394,613.11,611.93,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512746307,1.36184297,613.1,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743512746505,1.36184297,613.09,611.95,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512746708,1.36184297,613.08,611.95,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512746910,1.36184297,613.07,611.95,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512747206,1.36184297,613.06,611.95,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512747410,1.36184297,613.05,611.95,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512747614,1.36184297,613.04,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743512747814,1.36184297,613.03,611.97,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512748113,2.45278394,613.02,611.97,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512748315,1.36184297,613.01,611.97,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512748513,1.36184297,613.0,611.97,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512748708,1.36184297,612.99,611.97,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512748916,1.36184297,612.98,611.97,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512749111,1.36184297,612.97,611.97,0.27438315]
["bitfinex-derivatives","BNBF0:USTF0",1743512749415,2.45278394,612.96,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743512749615,1.36184297,612.95,611.97,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1743512749814,1.36184297,612.94,611.97,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1743512750114,1.36184297,612.93,611.97,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1743512750315,1.36184297,612.92,611.97,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1743512750618,1.36184297,612.91,611.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743512750809,1.36184297,612.9,611.99,0.60103258]
["bitfinex-derivatives","BNBF0:USTF0",1743512751116,2.45278394,612.89,612.0,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1743512751316,1.09094097,612.89,612.0,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1743512752110,1.36184297,612.99,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743512752313,1.35806475,612.98,612.02,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1743512752616,1.35806475,612.97,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743512752816,1.35806475,613.03,612.04,0.2741796]
["bitfinex-derivatives","BNBF0:USTF0",1743512753016,1.35729451,613.02,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743512753210,1.35729451,613.01,612.06,0.2741796]
["bitfinex-derivatives","BNBF0:USTF0",1743512753409,0.28409787,613.04,612.06,0.2741796]
["bitfinex-derivatives","BNBF0:USTF0",1743512753410,2.44270569,613.0,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743512753617,1.35729451,612.99,612.08,0.2741796]
["bitfinex-derivatives","BNBF0:USTF0",1743512753811,2.44270569,612.98,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743512754111,2.44270569,612.98,612.08,0.27418321]
["bitfinex-derivatives","BNBF0:USTF0",1743512754310,1.35729451,612.97,612.09,0.27418605]
["bitfinex-derivatives","BNBF0:USTF0",1743512754512,1.08541118,612.96,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743512754712,1.08541118,612.96,612.1,0.27418605]
["bitfinex-derivatives","BNBF0:USTF0",1743512754912,1.08541118,612.95,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743512755117,1.08541118,612.95,612.12,0.27418605]
["bitfinex-derivatives","BNBF0:USTF0",1743512755412,1.08541118,612.95,612.12,0.60091937]
["bitfinex-derivatives","BNBF0:USTF0",1743512755612,1.08541118,612.94,612.13,0.27418605]
["bitfinex-derivatives","BNBF0:USTF0",1743512755817,1.08541118,612.94,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743512756118,1.08541118,612.93,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512756718,1.3546202,613.17,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512756913,0.28405381,612.92,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512757111,1.3546202,613.15,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512757317,1.3546202,613.14,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512757516,1.3546202,613.13,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512757721,1.3546202,613.12,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512757918,1.3546202,613.11,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512758114,2.43759993,613.1,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512758318,1.3546202,613.09,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512758514,1.3546202,613.08,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512758719,1.3546202,613.07,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512758919,1.3546202,613.06,612.13,0.27418659]
["bitfinex-derivatives","BNBF0:USTF0",1743512759119,1.3546202,613.05,612.14,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512759318,1.3546202,613.04,612.13,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512759618,1.3546202,613.03,612.14,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512759816,1.3546202,613.02,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512760017,1.3546202,613.02,612.16,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512760219,1.3546202,613.02,612.13,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512760619,1.36702079,613.03,612.13,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512760816,1.08297973,613.01,612.13,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512761322,1.08297973,613.0,612.13,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512761523,1.08297973,613.0,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512761720,1.08297973,613.0,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512761919,1.08297973,612.99,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512762521,1.08297973,612.98,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512762919,1.08297973,612.97,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512763324,1.08297973,612.96,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512763924,1.08297973,612.97,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512764322,1.08297973,612.96,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512764716,0.28405381,612.98,612.15,0.27418393]
["bitfinex-derivatives","BNBF0:USTF0",1743512764924,0.28405381,612.98,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512765125,0.28405381,612.98,612.15,0.27418616]
["bitfinex-derivatives","BNBF0:USTF0",1743512765324,1.080712,612.97,612.15,0.27418616]
["bitfinex-derivatives","BNBF0:USTF0",1743512765723,1.080712,612.96,612.15,0.27418616]
["bitfinex-derivatives","BNBF0:USTF0",1743512766039,1.36476813,612.96,612.15,0.27418616]
["bitfinex-derivatives","BNBF0:USTF0",1743512766223,0.28405613,612.96,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512766423,1.35159842,612.95,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512766625,1.35159842,612.94,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512766824,1.08038202,612.94,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512767419,1.35159842,612.93,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512767625,2.43198044,612.93,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512767924,1.08038202,612.92,612.14,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512768722,1.08038202,612.91,612.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743512769225,1.08038202,612.9,612.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743512769927,0.28408859,612.89,612.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743512770126,1.36447061,612.89,612.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743512770626,1.08038202,612.88,612.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743512771229,1.08038202,612.87,612.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743512771626,1.08038202,612.87,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512771822,1.08038202,612.86,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512772025,1.08038202,612.85,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512772727,1.35105172,612.93,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512772927,0.28409439,612.84,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512773128,1.35105172,612.93,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512773324,0.823,612.94,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512773325,2.43235332,612.92,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512773528,0.28408511,612.83,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512773827,2.43235332,612.92,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512774027,1.0813016,612.91,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512774229,0.28408627,612.82,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512774425,1.0813016,612.9,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512774828,0.28408743,612.81,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512775025,1.0813016,612.89,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512775428,1.0813016,612.88,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512776129,0.28409091,612.87,612.16,0.2742452]
["bitfinex-derivatives","BNBF0:USTF0",1743512776427,1.0813016,612.86,612.16,0.2742452]
["bitfinex-derivatives","BNBF0:USTF0",1743512777022,0.28409091,612.87,612.16,0.2742452]
["bitfinex-derivatives","BNBF0:USTF0",1743512777023,1.0813016,612.85,612.16,0.2742452]
["bitfinex-derivatives","BNBF0:USTF0",1743512778024,0.823,612.94,612.16,0.2742452]
["bitfinex-derivatives","BNBF0:USTF0",1743512778025,1.3534908,612.92,612.16,0.2742452]
["bitfinex-derivatives","BNBF0:USTF0",1743512778323,1.3534908,612.91,612.17,0.27424498]
["bitfinex-derivatives","BNBF0:USTF0",1743512778529,1.082713,612.9,612.18,0.27424498]
["bitfinex-derivatives","BNBF0:USTF0",1743512778828,1.36680043,612.9,612.19,0.27424498]
["bitfinex-derivatives","BNBF0:USTF0",1743512779029,1.082713,612.89,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512779221,1.082713,612.89,612.16,0.27423511]
["bitfinex-derivatives","BNBF0:USTF0",1743512779427,1.082713,612.88,612.16,0.27423511]
["bitfinex-derivatives","BNBF0:USTF0",1743512780021,1.082713,612.87,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512780228,1.082713,612.87,612.16,0.27425808]
["bitfinex-derivatives","BNBF0:USTF0",1743512780727,1.082713,612.86,612.16,0.27425808]
["bitfinex-derivatives","BNBF0:USTF0",1743512780928,1.36682594,612.86,612.16,0.27425808]
["bitfinex-derivatives","BNBF0:USTF0",1743512781229,1.082713,612.85,612.16,0.27425808]
["bitfinex-derivatives","BNBF0:USTF0",1743512781529,1.082713,612.84,612.16,0.27425808]
["bitfinex-derivatives","BNBF0:USTF0",1743512782027,1.082713,612.83,612.16,0.27425808]
["bitfinex-derivatives","BNBF0:USTF0",1743512782630,1.082713,612.82,612.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1743512782832,1.082713,612.82,612.16,0.274195]
["bitfinex-derivatives","BNBF0:USTF0",1743512783232,0.28411294,612.86,612.16,0.274195]
["bitfinex-derivatives","BNBF0:USTF0",1743512783633,2.00138054,612.85,612.16,0.274195]
["bitfinex-derivatives","BNBF0:USTF0",1743512784229,1.08438054,612.84,612.16,1.367195]
["bitfinex-derivatives","BNBF0:USTF0",1743512784430,1.08438054,612.84,612.17,0.274195]
["bitfinex-derivatives","BNBF0:USTF0",1743512784835,1.08438054,612.83,612.17,0.274195]
["bitfinex-derivatives","BNBF0:USTF0",1743512785232,0.917,612.85,612.17,0.274195]
["bitfinex-derivatives","BNBF0:USTF0",1743512785534,2.2704908,612.85,612.17,0.274195]
["bitfinex-derivatives","BNBF0:USTF0",1743512785936,1.08498666,612.84,612.18,0.27418445]
["bitfinex-derivatives","BNBF0:USTF0",1743512786135,1.08498666,612.84,612.17,0.27418445]
["bitfinex-derivatives","BNBF0:USTF0",1743512786435,1.08498666,612.84,612.18,0.27418445]
["bitfinex-derivatives","BNBF0:USTF0",1743512786635,0.917,612.85,612.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743512786636,1.08498666,612.83,612.19,0.27418445]
["bitfinex-derivatives","BNBF0:USTF0",1743512786835,1.08498666,612.83,612.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743512786836,1.36908337,612.83,612.2,0.27418445]
["bitfinex-derivatives","BNBF0:USTF0",1743512787033,1.36908337,612.83,612.17,0.27418445]
["bitfinex-derivatives","BNBF0:USTF0",1743512787232,1.08498666,612.82,612.18,0.27418445]
["bitfinex-derivatives","BNBF0:USTF0",1743512787435,1.08498666,612.82,612.17,0.27418445]
["bitfinex-derivatives","BNBF0:USTF0",1743512787636,1.08498666,612.82,612.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743512787831,1.08498666,612.82,612.17,0.27417405]
["bitfinex-derivatives","BNBF0:USTF0",1743512788238,0.28409671,612.83,612.17,0.27417405]
["bitfinex-derivatives","BNBF0:USTF0",1743512789032,0.28409671,612.83,612.18,0.27424363]
["bitfinex-derivatives","BNBF0:USTF0",1743512789237,1.08507757,612.82,612.17,0.2742449]
["bitfinex-derivatives","BNBF0:USTF0",1743512789437,1.08507757,612.82,612.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743512789638,1.08507757,612.82,612.17,0.2742468]
["bitfinex-derivatives","BNBF0:USTF0",1743512790040,1.08507757,612.81,612.17,0.2742468]
["bitfinex-derivatives","BNBF0:USTF0",1743512790237,0.28409671,612.83,612.17,0.2742468]
["bitfinex-derivatives","BNBF0:USTF0",1743512792139,1.35755591,612.82,612.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743512792336,1.35755591,612.81,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512792642,1.35755591,612.8,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512792941,1.35755591,612.79,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512793237,1.35755591,612.78,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512793438,1.35755591,612.77,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512793640,1.35755591,612.76,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512793835,1.35755591,612.75,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512794040,2.44338738,612.74,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512794236,1.35755591,612.73,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512794442,1.35929423,612.72,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512794636,1.08583147,612.74,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512794836,1.35930598,612.73,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512795043,1.35928122,612.72,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512795237,2.44512572,612.71,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512795440,1.08583147,612.71,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512795639,1.08583147,612.7,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512796040,1.08583147,612.69,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512796442,1.36115836,612.68,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512796641,1.08583147,612.69,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512796842,1.36119605,612.68,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512797043,0.917,612.85,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512797044,1.36996877,612.67,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512797439,1.36214268,612.66,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512797644,2.44790665,612.65,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512797845,1.36207518,612.64,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512798040,2.44790665,612.63,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512798240,1.36207518,612.62,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512798547,1.36207518,612.61,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512798746,1.08583147,612.61,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512798941,1.36246183,612.6,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512799145,1.36246183,612.59,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512799341,1.36318327,612.58,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512799547,1.08583147,612.59,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512799748,2.44898701,612.58,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512799947,1.08583147,612.58,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512800353,1.08583147,612.57,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512801051,1.08583147,612.56,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512801650,1.08583147,612.55,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512801956,1.37000821,612.55,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512802154,1.36400103,612.54,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512802351,1.36400103,612.53,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512802653,1.36400103,612.52,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512802853,1.08583147,612.51,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512803660,1.08583147,612.5,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512803859,1.08583147,612.49,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512804453,1.08583147,612.48,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512804861,0.28420111,612.48,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512807758,1.0900985,612.47,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512808155,0.28420111,612.48,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512809057,1.08926839,612.47,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512809859,0.28420111,612.48,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512810562,1.3612979,612.58,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512810762,1.3612979,612.57,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512810964,0.28419647,612.47,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512811264,1.3612979,612.55,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512811462,1.37290849,612.56,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512811965,1.0887097,612.55,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512812565,0.28419879,612.56,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512813558,1.171,612.59,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512813964,0.28417326,612.55,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512816667,1.171,612.59,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512816963,0.28417326,612.54,612.17,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743512818373,0.28417326,612.54,612.17,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743512819672,1.171,612.59,612.17,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743512820269,1.08963204,612.58,612.17,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743512820470,1.08963204,612.57,612.17,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743512820966,1.37380646,612.57,612.17,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743512821169,1.08963204,612.56,612.06,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743512821776,1.08963204,612.55,612.06,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743512822078,1.08963204,612.55,612.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743512822473,0.28417442,612.57,612.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743512822671,1.171,612.59,612.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743512822870,1.08995422,612.58,612.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743512823576,1.08995422,612.57,612.06,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1743512823979,1.37414141,612.57,612.06,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1743512824180,1.08995422,612.56,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512825179,1.08995422,612.55,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512825780,1.08995422,612.54,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512825980,1.37414489,612.54,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512826583,1.08995422,612.53,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512827282,0.28419067,612.54,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512828282,1.09073274,612.53,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512829084,0.28419299,612.52,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512829681,1.226,612.51,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512829883,1.226,612.51,612.07,0.27421338]
["bitfinex-derivatives","BNBF0:USTF0",1743512831787,1.226,612.51,612.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1743512831985,1.226,612.51,612.07,0.27410371]
["bitfinex-derivatives","BNBF0:USTF0",1743512836690,1.226,612.51,612.08,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512836893,1.226,612.51,612.09,0.27410371]
["bitfinex-derivatives","BNBF0:USTF0",1743512838190,1.226,612.51,612.09,1.51010371]
["bitfinex-derivatives","BNBF0:USTF0",1743512838388,1.226,612.51,612.1,0.27410371]
["bitfinex-derivatives","BNBF0:USTF0",1743512840194,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512840388,1.226,612.51,612.12,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512840589,1.226,612.51,612.13,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512840790,1.226,612.51,612.14,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512840995,1.226,612.51,612.1,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512841194,1.226,612.51,612.09,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743512841195,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512841390,1.226,612.51,612.12,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512841592,1.226,612.51,612.13,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512841789,1.226,612.51,612.14,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512841996,1.226,612.51,612.1,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512842295,1.226,612.51,612.09,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743512842296,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512842494,1.226,612.51,612.1,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512842695,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512842989,1.226,612.51,612.12,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512843190,1.226,612.51,612.13,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512843395,1.226,612.51,612.1,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512843598,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512843792,1.226,612.51,612.12,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512843998,1.226,612.51,612.1,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512844193,1.226,612.51,612.13,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512844397,1.226,612.51,612.1,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512844698,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512844893,1.226,612.51,612.12,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512845096,1.226,612.51,612.13,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512845295,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512845498,1.226,612.51,612.12,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512845698,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512845900,1.226,612.51,612.12,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512846098,1.226,612.51,612.11,0.27401112]
["bitfinex-derivatives","BNBF0:USTF0",1743512849599,1.226,612.51,612.1,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743512849801,1.226,612.51,612.11,0.27376604]
["bitfinex-derivatives","BNBF0:USTF0",1743512853907,1.226,612.51,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743512854207,1.226,612.51,612.13,0.27376604]
["bitfinex-derivatives","BNBF0:USTF0",1743512854504,1.226,612.51,612.14,0.60029799]
["bitfinex-derivatives","BNBF0:USTF0",1743512854806,1.226,612.51,612.15,0.60029265]
["bitfinex-derivatives","BNBF0:USTF0",1743512855105,1.226,612.51,612.16,0.60028732]
["bitfinex-derivatives","BNBF0:USTF0",1743512855300,1.226,612.51,612.17,0.60028198]
["bitfinex-derivatives","BNBF0:USTF0",1743512855498,1.226,612.51,612.18,0.60027664]
["bitfinex-derivatives","BNBF0:USTF0",1743512855698,1.226,612.51,612.19,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512856605,1.226,612.51,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743512856906,1.226,612.51,612.21,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512857104,1.226,612.51,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743512857305,1.226,612.51,612.23,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512857606,1.226,612.51,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512857804,1.226,612.51,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512858706,1.36120683,614.0,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512858908,0.28406308,612.84,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512859303,1.36120683,613.97,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512859304,0.3257435,613.98,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512859504,0.29971375,613.97,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512859707,0.32575942,613.95,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512859906,0.29971375,613.94,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512860106,0.32577534,613.92,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512860306,1.65922172,613.91,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512860508,1.65922172,613.9,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512860708,0.32577534,613.92,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512860709,1.65922172,613.89,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512860904,1.98501829,613.88,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512861102,2.74637529,613.87,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512861303,0.32581249,613.85,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512861503,1.65922172,613.84,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512861709,0.32582841,613.82,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512861904,1.65922172,613.81,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512862108,0.32582841,613.82,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512862109,0.32584434,613.79,612.25,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1743512862309,2.44666154,613.78,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512862505,0.32586027,613.76,612.25,0.27330389]
["bitfinex-derivatives","BNBF0:USTF0",1743512862811,1.65922839,613.75,612.25,0.27330389]
["bitfinex-derivatives","BNBF0:USTF0",1743512863003,1.65793096,613.74,612.25,0.27330389]
["bitfinex-derivatives","BNBF0:USTF0",1743512863310,2.74508453,613.73,612.25,0.27330389]
["bitfinex-derivatives","BNBF0:USTF0",1743512863511,1.65793096,613.72,612.25,0.27330389]
["bitfinex-derivatives","BNBF0:USTF0",1743512863709,1.35821054,613.71,612.25,0.27330389]
["bitfinex-derivatives","BNBF0:USTF0",1743512863905,1.98382848,613.7,612.25,0.27330389]
["bitfinex-derivatives","BNBF0:USTF0",1743512864110,0.32590275,613.68,612.26,0.27331052]
["bitfinex-derivatives","BNBF0:USTF0",1743512864409,2.74508993,613.67,612.25,0.27331052]
["bitfinex-derivatives","BNBF0:USTF0",1743512864607,3.0710033,613.66,612.26,0.27331052]
["bitfinex-derivatives","BNBF0:USTF0",1743512864809,1.98385504,613.65,612.25,0.27331052]
["bitfinex-derivatives","BNBF0:USTF0",1743512865010,0.32592399,613.64,612.26,0.27331052]
["bitfinex-derivatives","BNBF0:USTF0",1743512865210,1.65748328,613.63,612.25,0.27331052]
["bitfinex-derivatives","BNBF0:USTF0",1743512865411,1.68369207,613.62,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743512865607,1.98342996,613.61,612.26,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512865810,1.98343528,613.6,612.27,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512866110,1.98344059,613.59,612.28,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512866311,2.77086689,613.58,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512866512,1.98319905,613.57,612.26,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512866712,3.07035794,613.56,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512866907,1.65723788,613.55,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512867113,1.68348241,613.54,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512867313,1.68348772,613.53,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512867513,1.3575053,613.52,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512867712,2.44465887,613.51,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512867914,1.3575053,613.5,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512868113,2.44465887,613.49,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512868315,1.3575053,613.48,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512868514,1.3575053,613.47,612.25,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1743512868715,2.44465887,613.46,612.26,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512868910,2.44465887,613.45,612.25,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512869116,1.35755683,613.44,612.26,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512869319,1.35755683,613.43,612.25,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512869616,1.35755683,613.42,612.26,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512869810,2.4447104,613.41,612.27,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512870016,1.35755683,613.4,612.28,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512870312,2.4447104,613.39,612.29,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512870617,1.35755683,613.38,612.29,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512870916,1.35755683,613.37,612.29,1.41627334]
["bitfinex-derivatives","BNBF0:USTF0",1743512871218,1.35781015,613.36,612.3,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512871510,1.35781015,613.35,612.3,0.27327334]
["bitfinex-derivatives","BNBF0:USTF0",1743512871717,1.35781015,613.34,612.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743512872017,1.35781015,613.33,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512872215,1.35781015,613.32,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512872412,1.35781015,613.31,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512872613,2.44496372,613.3,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512872917,1.35781015,613.29,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512873115,1.35781015,613.28,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512873315,1.35781015,613.27,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512873617,2.44496372,613.26,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512873814,1.35781015,613.25,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512874012,1.35781015,613.24,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512874317,2.44496372,613.23,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512874518,1.35781015,613.22,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512874719,2.44496372,613.21,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512874919,1.35781015,613.2,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512875113,1.35781015,613.19,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512875312,1.35781015,613.18,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512875518,1.35781015,613.17,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512875719,2.44496372,613.16,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512876018,1.35781015,613.15,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512876217,1.35781015,613.14,612.3,0.2733231]
["bitfinex-derivatives","BNBF0:USTF0",1743512876418,2.44496372,613.13,612.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743512876621,1.35781015,613.12,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512876918,1.35781015,613.11,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512877119,1.35781015,613.1,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512877418,1.35846121,613.09,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512877620,1.08715357,613.08,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512878012,1.08715357,613.07,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512878619,1.08715357,613.06,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512879118,1.08715357,613.05,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512879721,1.08715357,613.04,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512879922,1.37117144,613.04,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512880122,0.28401787,613.04,612.3,0.27338719]
["bitfinex-derivatives","BNBF0:USTF0",1743512882529,0.28401787,613.04,612.31,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512882722,0.28401787,613.04,612.32,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512882922,0.28401787,613.04,612.33,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512883121,0.28401787,613.04,612.34,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512883421,0.28401787,613.04,612.35,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512883620,0.28401787,613.04,612.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512883924,0.28401787,613.04,612.3,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512884323,0.28401787,613.04,612.31,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512884525,0.28401787,613.04,612.32,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512884720,0.28401787,613.04,612.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512885825,1.36048237,613.32,612.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512886026,0.28398543,613.03,612.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512886226,1.36048237,613.3,612.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512886427,1.36048237,613.29,612.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512886624,1.36048237,613.28,612.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512886828,1.36048237,613.27,612.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1743512887023,1.36048237,613.26,612.29,1.46527413]
["bitfinex-derivatives","BNBF0:USTF0",1743512887229,1.36048237,613.25,612.3,0.27324004]
["bitfinex-derivatives","BNBF0:USTF0",1743512887430,1.36048237,613.24,612.3,0.27324004]
["bitfinex-derivatives","BNBF0:USTF0",1743512887630,1.36048237,613.23,612.3,0.27324004]
["bitfinex-derivatives","BNBF0:USTF0",1743512887925,1.36048237,613.22,612.3,0.79824004]
["bitfinex-derivatives","BNBF0:USTF0",1743512888129,2.44813439,613.21,612.31,0.27324004]
["bitfinex-derivatives","BNBF0:USTF0",1743512888324,1.36048237,613.2,612.31,0.27324004]
["bitfinex-derivatives","BNBF0:USTF0",1743512888523,1.36048237,613.19,612.31,0.27324004]
["bitfinex-derivatives","BNBF0:USTF0",1743512888729,1.36048237,613.18,612.32,0.2731719]
["bitfinex-derivatives","BNBF0:USTF0",1743512888925,1.36048237,613.17,612.31,0.2731719]
["bitfinex-derivatives","BNBF0:USTF0",1743512889229,2.44942735,613.16,612.32,0.2731719]
["bitfinex-derivatives","BNBF0:USTF0",1743512889432,1.36177533,613.15,612.33,0.2731719]
["bitfinex-derivatives","BNBF0:USTF0",1743512889630,1.36177533,613.14,612.31,0.2731719]
["bitfinex-derivatives","BNBF0:USTF0",1743512889825,1.36177533,613.13,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512890032,1.36177533,613.12,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512890225,1.36177533,613.11,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512890430,1.36177533,613.1,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512890731,2.44942735,613.09,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512890928,1.36177533,613.08,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512891125,1.36177533,613.07,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512891325,1.36177533,613.06,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512891530,1.36177533,613.05,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512891832,1.36177533,613.04,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512892024,1.36177533,613.03,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512892229,1.36177533,613.02,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512892427,1.36177533,613.01,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512892632,1.36177533,613.0,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512892833,1.36177533,612.99,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512893033,2.44942735,612.98,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512893233,1.36177533,612.97,612.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512893430,1.36177533,612.96,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512893628,1.36177533,612.95,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512893836,1.36177533,612.94,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512894031,1.36177533,612.93,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512894235,1.36177533,612.92,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512894435,2.44942735,612.91,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512894628,1.36177533,612.9,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512894834,2.44942735,612.89,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512895031,1.08765202,612.88,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512895431,1.08765202,612.87,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512895828,1.08765202,612.86,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512896538,1.08765202,612.85,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512896938,0.28402367,613.05,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512897136,1.36426658,613.04,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512897333,1.36426658,613.03,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512897536,1.36426658,613.02,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512897735,1.36426658,613.01,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512897939,1.36426658,613.0,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512898139,1.36426658,612.99,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512898339,1.36426658,612.98,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512898540,1.36426658,612.97,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512898736,1.36426658,612.96,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512898938,2.45546818,612.95,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512899141,1.36426658,612.94,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512899340,2.45546818,612.93,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512899542,1.0912016,612.93,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512899744,1.36479888,612.92,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512899942,1.36479888,612.91,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512900143,1.36479888,612.9,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512900442,2.45600048,612.89,612.31,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512900639,2.45600048,612.89,612.31,1.46447106]
["bitfinex-derivatives","BNBF0:USTF0",1743512900640,1.36479888,612.88,612.31,1.46447106]
["bitfinex-derivatives","BNBF0:USTF0",1743512900835,1.0912016,612.88,612.32,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512901043,1.37526004,612.88,612.32,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512901242,1.36489083,612.87,612.32,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512901446,1.0912016,612.86,612.32,0.27347106]
["bitfinex-derivatives","BNBF0:USTF0",1743512901939,1.0912016,612.86,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512902143,1.0912016,612.85,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512902746,1.0912016,612.84,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512902947,1.0912016,612.84,612.34,0.27345533]
["bitfinex-derivatives","BNBF0:USTF0",1743512903142,0.28405844,612.88,612.35,0.27345417]
["bitfinex-derivatives","BNBF0:USTF0",1743512903338,0.28405844,612.88,612.34,0.27345417]
["bitfinex-derivatives","BNBF0:USTF0",1743512903546,0.28405844,612.88,612.35,0.27345503]
["bitfinex-derivatives","BNBF0:USTF0",1743512903746,1.178,613.32,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512903944,1.37579625,612.87,612.34,0.2734306]
["bitfinex-derivatives","BNBF0:USTF0",1743512904145,2.45718473,612.86,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512904345,1.09180155,612.86,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512904740,1.09180155,612.85,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512904941,1.37585999,612.85,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512905144,1.09180155,612.84,612.33,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743512905850,1.09180155,612.83,612.34,0.2734538]
["bitfinex-derivatives","BNBF0:USTF0",1743512906651,1.09180155,612.82,612.34,0.2734538]
["bitfinex-derivatives","BNBF0:USTF0",1743512906847,1.09180155,612.82,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512907050,1.09180155,612.81,612.36,0.2734538]
["bitfinex-derivatives","BNBF0:USTF0",1743512907649,1.09180155,612.81,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512907952,1.09180155,612.8,612.36,0.27338086]
["bitfinex-derivatives","BNBF0:USTF0",1743512908151,1.09180155,612.79,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512908750,0.28405844,612.85,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512908946,1.365681,612.84,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512909151,1.09214021,612.83,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512909351,2.18514021,612.83,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512909746,1.09214021,612.82,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512910045,1.37620213,612.82,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512910248,1.09214021,612.81,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512910953,1.09214021,612.8,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512911248,0.28406192,612.82,612.36,0.27336082]
["bitfinex-derivatives","BNBF0:USTF0",1743512912055,1.09238136,612.81,612.36,0.27336082]
["bitfinex-derivatives","BNBF0:USTF0",1743512912453,1.09238136,612.8,612.36,0.27336082]
["bitfinex-derivatives","BNBF0:USTF0",1743512912853,0.28406076,612.79,612.36,0.27336082]
["bitfinex-derivatives","BNBF0:USTF0",1743512913762,0.28406076,612.79,612.35,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512914764,0.28406076,612.79,612.36,0.2732629]
["bitfinex-derivatives","BNBF0:USTF0",1743512914959,0.28406076,612.79,612.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743512915161,0.28406076,612.79,612.37,0.27328322]
["bitfinex-derivatives","BNBF0:USTF0",1743512919968,1.093,612.83,612.37,0.27328322]
["bitfinex-derivatives","BNBF0:USTF0",1743512922265,1.093,612.83,612.38,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512922465,1.093,612.83,612.39,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512922668,1.093,612.83,612.4,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512922871,1.093,612.83,612.41,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512923171,1.093,612.83,612.42,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512923369,1.093,612.83,612.37,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512923570,1.093,612.83,612.38,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512923770,1.093,612.83,612.37,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512926572,1.093,612.83,612.38,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512926772,1.093,612.83,612.39,0.27329906]
["bitfinex-derivatives","BNBF0:USTF0",1743512932075,1.093,612.83,612.38,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743512932076,1.093,612.83,612.4,0.5997132]
["bitfinex-derivatives","BNBF0:USTF0",1743512932270,1.093,612.83,612.41,0.27312927]
["bitfinex-derivatives","BNBF0:USTF0",1743512933573,1.093,612.83,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743512933776,1.093,612.83,612.42,0.27300036]
["bitfinex-derivatives","BNBF0:USTF0",1743512934578,1.093,612.83,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743512934778,1.093,612.83,612.44,0.27300036]
["bitfinex-derivatives","BNBF0:USTF0",1743512934977,1.093,612.83,612.44,0.59956296]
["bitfinex-derivatives","BNBF0:USTF0",1743512935178,1.093,612.83,612.45,0.27300036]
["bitfinex-derivatives","BNBF0:USTF0",1743512938381,0.28395414,613.05,612.45,0.27300036]
["bitfinex-derivatives","BNBF0:USTF0",1743512939677,1.36324149,614.3,612.45,0.27300036]
["bitfinex-derivatives","BNBF0:USTF0",1743512939879,0.32558442,614.28,612.45,0.27300036]
["bitfinex-derivatives","BNBF0:USTF0",1743512940083,1.36324149,614.27,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743512940283,0.32560032,614.25,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512940480,1.66286081,614.24,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512940679,0.32561622,614.22,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512940876,1.66286081,614.21,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512941082,0.32563213,614.19,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512941275,0.29961932,614.18,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512941480,0.32564803,614.16,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512941680,1.66019947,614.15,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512941878,0.32566394,614.13,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512942078,1.66019947,614.12,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512942284,1.66019947,614.11,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512942479,1.98587932,614.1,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512942684,0.32569046,614.08,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512942883,1.66019947,614.07,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512943084,0.32570637,614.05,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512943284,1.66019947,614.04,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512943480,2.75027707,614.03,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512943682,1.66019947,614.02,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512943883,1.36058015,614.01,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512944082,1.36058015,614.0,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512944283,0.3257435,613.98,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512944480,1.36058015,613.97,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512944684,0.32575942,613.95,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512944887,1.65967679,613.94,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512945088,0.32577534,613.92,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512945289,1.65967679,613.91,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512945485,1.0900776,613.93,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512945486,0.32579126,613.89,612.45,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512945789,1.65967679,613.88,612.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743512945989,0.32580718,613.86,612.47,0.2729115]
["bitfinex-derivatives","BNBF0:USTF0",1743512946189,1.36002539,613.85,612.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743512946391,2.45010299,613.84,612.47,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512946590,1.36002539,613.83,612.47,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512946786,1.36002539,613.82,612.47,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512946986,2.45010299,613.81,612.47,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512947185,1.36002539,613.8,612.47,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512947389,1.36002539,613.79,612.47,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512947691,2.77595264,613.78,612.47,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512947892,1.68588035,613.77,612.47,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512948192,2.45010299,613.76,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512948384,1.68589097,613.75,612.49,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512948588,2.77597387,613.74,612.49,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512948789,1.68590158,613.73,612.49,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512948991,2.77598449,613.72,612.49,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512949191,1.68547772,613.71,612.49,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512949391,1.68548303,613.7,612.49,0.27296425]
["bitfinex-derivatives","BNBF0:USTF0",1743512949593,2.77556595,613.69,612.5,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512949787,1.68549366,613.68,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512950092,2.44966851,613.67,612.5,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512950294,1.35959091,613.66,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512950491,1.35959091,613.65,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512950687,2.44966851,613.64,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512950889,1.35959091,613.63,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512951088,1.35959091,613.62,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512951287,2.44966851,613.61,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512951490,1.3594122,613.6,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512951698,1.3594122,613.59,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512951993,1.3594122,613.58,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512952193,1.3594122,613.57,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512952395,2.4494898,613.56,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512952587,1.3594122,613.55,612.49,0.2730001]
["bitfinex-derivatives","BNBF0:USTF0",1743512952791,1.3594122,613.54,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512952992,1.3594122,613.53,612.49,0.27309409]
["bitfinex-derivatives","BNBF0:USTF0",1743512953193,1.3594122,613.52,612.49,0.27309409]
["bitfinex-derivatives","BNBF0:USTF0",1743512953393,1.0900776,613.54,612.49,0.27309409]
["bitfinex-derivatives","BNBF0:USTF0",1743512953394,1.3594122,613.51,612.49,0.27309409]
["bitfinex-derivatives","BNBF0:USTF0",1743512953594,2.4494898,613.5,612.49,0.27309409]
["bitfinex-derivatives","BNBF0:USTF0",1743512953799,1.3594122,613.49,612.49,0.27309409]
["bitfinex-derivatives","BNBF0:USTF0",1743512954092,1.3594122,613.48,612.49,0.27309409]
["bitfinex-derivatives","BNBF0:USTF0",1743512954290,1.3594122,613.47,612.49,0.27309409]
["bitfinex-derivatives","BNBF0:USTF0",1743512954494,1.3594122,613.46,612.5,0.27314504]
["bitfinex-derivatives","BNBF0:USTF0",1743512954796,2.4494898,613.45,612.51,0.27314504]
["bitfinex-derivatives","BNBF0:USTF0",1743512954997,1.3594122,613.44,612.52,0.27314504]
["bitfinex-derivatives","BNBF0:USTF0",1743512955196,1.3594122,613.43,612.53,0.27314504]
["bitfinex-derivatives","BNBF0:USTF0",1743512955398,1.3594122,613.42,612.54,0.27314504]
["bitfinex-derivatives","BNBF0:USTF0",1743512955595,1.35950981,613.41,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512955792,1.35950981,613.4,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512955995,1.35950981,613.39,612.49,0.27316107]
["bitfinex-derivatives","BNBF0:USTF0",1743512956197,2.44958741,613.38,612.49,0.27316107]
["bitfinex-derivatives","BNBF0:USTF0",1743512956399,1.35950981,613.37,612.49,0.27316107]
["bitfinex-derivatives","BNBF0:USTF0",1743512956596,1.35950981,613.36,612.49,0.27316107]
["bitfinex-derivatives","BNBF0:USTF0",1743512956793,2.44958741,613.35,612.49,0.27316107]
["bitfinex-derivatives","BNBF0:USTF0",1743512956993,1.35950981,613.34,612.49,0.27316107]
["bitfinex-derivatives","BNBF0:USTF0",1743512957199,2.44958741,613.33,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512957399,1.35950981,613.32,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512957601,1.35981125,613.31,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512957902,1.35981125,613.3,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512958102,1.35981125,613.29,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512958295,1.35981125,613.28,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512958499,1.35981125,613.27,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512958803,1.35981125,613.26,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512959003,1.0900776,613.27,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512959204,1.0900776,613.25,612.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743512959503,1.0900776,613.25,612.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743512959902,1.0900776,613.24,612.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743512960300,1.0900776,613.23,612.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743512960897,0.28392634,613.22,612.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743512961102,1.37400394,613.22,612.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743512961501,1.37400394,613.22,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512962006,1.0900776,613.21,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512962406,1.0900776,613.2,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512962906,1.0900776,613.19,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512963106,1.0900776,613.18,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512963504,0.28392634,613.22,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512963805,0.839,613.34,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512964006,1.37240965,613.21,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512964206,1.08849257,613.21,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512964506,0.28393213,613.2,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512964705,1.3724247,613.2,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512965103,0.28393213,613.2,612.5,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512965304,0.28393213,613.2,612.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743512965606,1.08898617,613.19,612.52,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512966107,0.28393213,613.2,612.52,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512966709,0.839,613.34,612.52,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512966905,0.28391476,613.19,612.52,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512967310,0.839,613.34,612.52,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512967611,1.36268658,613.33,612.52,0.27317334]
["bitfinex-derivatives","BNBF0:USTF0",1743512967912,1.36268658,613.32,612.53,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512968112,2.45233371,613.31,612.52,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512968308,1.36268658,613.3,612.53,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512968515,2.45233371,613.29,612.54,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512968710,1.36268658,613.28,612.55,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512969013,1.36268658,613.27,612.56,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512969211,2.45233371,613.26,612.52,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512969511,1.36346209,613.25,612.53,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512969712,1.08964713,613.26,612.54,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512969914,1.08964713,613.24,612.55,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512970213,1.37355378,613.24,612.56,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512970410,1.37355378,613.24,612.52,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512970613,1.08964713,613.23,612.53,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512970913,0.28390665,613.24,612.54,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512971111,0.28390665,613.24,612.52,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512971413,0.28390665,613.24,612.53,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512971615,0.28390665,613.24,612.52,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512972317,0.28390665,613.24,612.52,1.42704123]
["bitfinex-derivatives","BNBF0:USTF0",1743512972615,0.839,613.34,612.53,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512972813,1.36491125,613.33,612.53,0.27304123]
["bitfinex-derivatives","BNBF0:USTF0",1743512973014,0.28387655,613.23,612.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743512973210,0.839,613.34,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512973515,1.36486814,613.33,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512973716,2.4568154,613.32,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512973916,1.36486814,613.31,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512974113,1.36486814,613.3,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512974315,1.36486814,613.29,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512974617,1.09194726,613.28,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512975017,1.09194726,613.27,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512975709,1.09194726,613.26,612.53,0.2729757]
["bitfinex-derivatives","BNBF0:USTF0",1743512975909,1.09194726,613.26,612.54,0.27296896]
["bitfinex-derivatives","BNBF0:USTF0",1743512976210,1.3758296,613.26,612.55,0.27296896]
["bitfinex-derivatives","BNBF0:USTF0",1743512976415,1.3758296,613.26,612.53,0.27296896]
["bitfinex-derivatives","BNBF0:USTF0",1743512976616,1.09194726,613.25,612.53,0.27296896]
["bitfinex-derivatives","BNBF0:USTF0",1743512976916,0.28388234,613.26,612.53,0.27296896]
["bitfinex-derivatives","BNBF0:USTF0",1743512978616,0.32590275,613.68,612.53,0.27296896]
["bitfinex-derivatives","BNBF0:USTF0",1743512978818,1.36545369,613.67,612.53,0.27296896]
["bitfinex-derivatives","BNBF0:USTF0",1743512979112,1.36545369,613.66,612.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743512979318,2.45727197,613.65,612.53,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512979618,2.45727197,613.64,612.53,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512979812,1.36545369,613.63,612.53,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512980016,2.45727197,613.62,612.53,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512980209,1.36545369,613.61,612.53,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512980414,1.36545369,613.6,612.53,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512980611,2.45727197,613.59,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743512980909,1.36545369,613.58,612.55,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512981116,1.36545369,613.57,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1743512981315,1.36545369,613.56,612.57,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512981512,1.36545369,613.55,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743512981818,1.36545369,613.54,612.59,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512982019,2.45727197,613.53,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743512982312,1.09181828,613.53,612.61,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512982518,1.09181828,613.53,612.62,0.59943305]
["bitfinex-derivatives","BNBF0:USTF0",1743512982718,1.09181828,613.53,612.63,0.59942772]
["bitfinex-derivatives","BNBF0:USTF0",1743512982915,0.28379089,613.54,612.64,0.59942239]
["bitfinex-derivatives","BNBF0:USTF0",1743512983117,0.28379089,613.54,612.65,0.59941706]
["bitfinex-derivatives","BNBF0:USTF0",1743512983317,0.28379089,613.54,612.66,0.59941173]
["bitfinex-derivatives","BNBF0:USTF0",1743512983517,0.28379089,613.54,612.67,0.5994064]
["bitfinex-derivatives","BNBF0:USTF0",1743512983720,0.28379089,613.54,612.68,0.59940108]
["bitfinex-derivatives","BNBF0:USTF0",1743512983918,0.28379089,613.54,612.69,0.59939575]
["bitfinex-derivatives","BNBF0:USTF0",1743512984119,0.28379089,613.54,612.7,0.59939042]
["bitfinex-derivatives","BNBF0:USTF0",1743512984320,0.28379089,613.54,612.71,0.59938509]
["bitfinex-derivatives","BNBF0:USTF0",1743512984518,0.28379089,613.54,612.72,0.59937976]
["bitfinex-derivatives","BNBF0:USTF0",1743512984721,0.798,613.58,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743512984922,0.28375387,613.53,612.74,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512985121,0.28375387,613.53,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1743512985316,0.28375387,613.53,612.76,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512985516,0.28375387,613.53,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1743512985721,0.28375387,613.53,612.78,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512985923,0.28375387,613.53,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743512986224,0.28375387,613.53,612.8,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512986923,0.28375387,613.53,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743512987219,0.28375387,613.53,612.82,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512987424,0.28375387,613.53,612.82,0.5993265]
["bitfinex-derivatives","BNBF0:USTF0",1743512987722,0.798,613.58,612.83,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512988122,0.28373536,613.52,612.83,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512990026,0.798,613.58,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743512990227,0.28370991,613.55,612.85,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512990424,0.28370991,613.55,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743512990620,0.28370991,613.55,612.87,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512990822,0.28370991,613.55,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1743512991023,0.28370991,613.55,612.89,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512991224,0.28370991,613.55,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743512991526,0.28370991,613.55,612.91,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512992118,0.28370991,613.55,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743512992322,0.28370991,613.55,612.93,0.2729664]
["bitfinex-derivatives","BNBF0:USTF0",1743512992622,0.28370991,613.55,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743512992623,0.28370991,613.55,612.94,0.59868198]
["bitfinex-derivatives","BNBF0:USTF0",1743512992824,0.28370991,613.55,612.95,0.27238577]
["bitfinex-derivatives","BNBF0:USTF0",1743512996030,0.28370991,613.55,612.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743512996229,0.28370991,613.55,612.97,0.27238577]
["bitfinex-derivatives","BNBF0:USTF0",1743512997530,0.28370991,613.55,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743512997731,0.28370991,613.55,612.99,0.27238577]
["bitfinex-derivatives","BNBF0:USTF0",1743512999627,0.798,613.58,612.99,0.27238577]
["bitfinex-derivatives","BNBF0:USTF0",1743513000032,0.28371685,613.54,612.99,0.27238577]
["bitfinex-derivatives","BNBF0:USTF0",1743513000626,0.28371685,613.54,613.0,0.27245757]
["bitfinex-derivatives","BNBF0:USTF0",1743513000827,0.28371685,613.54,612.99,0.27245757]
["bitfinex-derivatives","BNBF0:USTF0",1743513001027,0.28371685,613.54,613.0,0.27245757]
["bitfinex-derivatives","BNBF0:USTF0",1743513001228,0.28371685,613.54,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513001229,0.28371685,613.54,612.99,0.27245757]
["bitfinex-derivatives","BNBF0:USTF0",1743513001433,0.28371685,613.54,613.0,0.27245757]
["bitfinex-derivatives","BNBF0:USTF0",1743513001632,0.28371685,613.54,613.01,0.27245757]
["bitfinex-derivatives","BNBF0:USTF0",1743513001926,0.28371685,613.54,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513001927,0.28371685,613.54,613.02,0.27245757]
["bitfinex-derivatives","BNBF0:USTF0",1743513002128,0.28371685,613.54,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513002730,1.36186012,613.89,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513002930,0.28366713,613.53,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513003439,2.44918771,613.86,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513003629,0.2836706,613.52,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513003934,1.08732759,613.85,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513004331,0.28367291,613.51,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513004537,1.08732759,613.84,612.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743513004938,0.28367522,613.5,612.99,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513005134,1.08732759,613.83,612.99,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513005331,1.108,613.49,612.99,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513005533,1.39167522,613.49,612.99,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513005930,1.108,613.49,612.99,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513006132,0.28371454,613.48,612.99,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513008036,0.28371454,613.48,613.0,0.27238759]
["bitfinex-derivatives","BNBF0:USTF0",1743513008636,1.108,613.49,613.0,0.27238759]
["bitfinex-derivatives","BNBF0:USTF0",1743513009036,0.28371454,613.48,613.0,0.27238759]
["bitfinex-derivatives","BNBF0:USTF0",1743513011633,1.108,613.49,613.0,0.27238759]
["bitfinex-derivatives","BNBF0:USTF0",1743513012038,0.28371454,613.48,613.0,0.27238759]
["bitfinex-derivatives","BNBF0:USTF0",1743513014633,1.108,613.49,613.0,0.27238759]
["bitfinex-derivatives","BNBF0:USTF0",1743513020547,1.108,613.49,613.01,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743513020749,1.108,613.49,613.02,0.27244292]
["bitfinex-derivatives","BNBF0:USTF0",1743513022052,1.108,613.49,613.02,1.24644292]
["bitfinex-derivatives","BNBF0:USTF0",1743513022356,1.108,613.49,613.03,0.27244292]
["bitfinex-derivatives","BNBF0:USTF0",1743513026544,1.108,613.49,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513026745,1.108,613.49,613.03,0.27239536]
["bitfinex-derivatives","BNBF0:USTF0",1743513028263,1.108,613.49,613.04,0.27241486]
["bitfinex-derivatives","BNBF0:USTF0",1743513028563,1.108,613.49,613.05,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513028862,1.108,613.49,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513028863,1.108,613.49,613.06,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513029061,1.108,613.49,613.03,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513029262,1.108,613.49,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513029263,1.108,613.49,613.04,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513029458,1.108,613.49,613.03,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513029767,1.108,613.49,613.04,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513030058,1.39170876,613.49,613.05,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513030265,1.39170876,613.49,613.03,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513030565,1.39170876,613.49,613.04,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513030762,1.39170876,613.49,613.05,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513030963,1.39170876,613.49,613.03,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513031166,1.39170876,613.49,613.04,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513031467,1.39170876,613.49,613.05,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513031665,1.39170876,613.49,613.03,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513031864,1.39170876,613.49,613.04,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513032064,1.39170876,613.49,613.03,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513032269,1.39170876,613.49,613.04,0.27240165]
["bitfinex-derivatives","BNBF0:USTF0",1743513032465,0.28370876,613.49,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513032668,1.08364003,613.83,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513032967,0.28366944,613.49,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513033365,1.08364003,613.81,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513034067,2.72823044,613.8,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513034271,1.36091865,613.79,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513034473,1.36091865,613.78,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513034674,2.44455868,613.77,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513034972,1.08364003,613.77,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513035173,2.44559693,613.76,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513035369,1.08364003,613.76,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513035570,1.08364003,613.75,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513035771,2.01064003,613.75,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513036174,1.08364003,613.74,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513036474,1.08364003,613.73,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513037377,2.44680965,613.72,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513037575,1.08364003,613.72,613.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743513038178,0.927,613.75,613.02,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1743513039373,1.09094973,613.74,613.02,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1743513039582,1.09094973,613.74,613.03,0.27235892]
["bitfinex-derivatives","BNBF0:USTF0",1743513039873,0.927,613.75,613.03,0.27235892]
["bitfinex-derivatives","BNBF0:USTF0",1743513040880,1.09163266,613.74,613.03,0.27235892]
["bitfinex-derivatives","BNBF0:USTF0",1743513041272,1.09163266,613.74,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513041478,0.927,613.75,613.03,0.27220801]
["bitfinex-derivatives","BNBF0:USTF0",1743513042584,1.09181727,613.74,613.03,0.27220801]
["bitfinex-derivatives","BNBF0:USTF0",1743513043085,0.28364979,613.73,613.04,0.27215989]
["bitfinex-derivatives","BNBF0:USTF0",1743513043284,0.28364979,613.73,613.03,1.25815989]
["bitfinex-derivatives","BNBF0:USTF0",1743513043482,0.28364979,613.73,613.04,0.27215989]
["bitfinex-derivatives","BNBF0:USTF0",1743513044585,0.28364979,613.73,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743513044886,0.28364979,613.73,613.06,0.27215989]
["bitfinex-derivatives","BNBF0:USTF0",1743513045082,0.28364979,613.73,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743513045287,0.927,613.75,613.08,0.27215989]
["bitfinex-derivatives","BNBF0:USTF0",1743513045590,1.21061627,613.75,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1743513045783,1.21061627,613.75,613.1,0.27215989]
["bitfinex-derivatives","BNBF0:USTF0",1743513047789,0.927,613.75,613.1,0.27215989]
["bitfinex-derivatives","BNBF0:USTF0",1743513047990,0.2836313,613.74,613.1,0.27215989]
["bitfinex-derivatives","BNBF0:USTF0",1743513048190,0.2836313,613.74,613.11,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743513048390,0.2836313,613.74,613.12,0.27215989]
["bitfinex-derivatives","BNBF0:USTF0",1743513049587,0.2836313,613.74,613.13,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513049789,0.2836313,613.74,613.14,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513050085,0.2836313,613.74,613.15,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513050287,0.2836313,613.74,613.12,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513050486,0.2836313,613.74,613.13,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513050692,0.927,613.75,613.12,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513050886,0.927,613.75,613.13,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513051087,0.28362898,613.73,613.12,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513051290,0.28362898,613.73,613.13,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513051487,0.28362898,613.73,613.12,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513051691,0.28362898,613.73,613.13,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513051889,0.28362898,613.73,613.14,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513052095,0.28362898,613.73,613.15,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513052289,0.28362898,613.73,613.12,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513052492,0.28362898,613.73,613.13,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513052794,0.28362898,613.73,613.14,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513052995,0.28362898,613.73,613.12,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513053690,0.927,613.75,613.12,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513055098,0.28365673,613.74,613.12,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513055396,0.28365673,613.74,613.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743513055597,0.28365673,613.74,613.14,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743513055992,0.28365673,613.74,613.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743513056196,0.28365673,613.74,613.14,0.27210418]
["bitfinex-derivatives","BNBF0:USTF0",1743513056794,1.36407014,613.73,613.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743513057002,1.36407014,613.72,613.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743513057200,0.28365673,613.74,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513057501,1.09062458,613.71,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513058094,1.09062458,613.7,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513058294,0.28365673,613.74,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513059701,1.09069572,613.73,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513060195,1.09069572,613.72,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513060395,1.36434133,613.71,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513060599,1.36434133,613.7,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513060800,1.36434133,613.69,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513060997,2.45509274,613.68,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513061200,1.36439702,613.67,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513061395,2.45509274,613.66,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513061602,1.36439702,613.65,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513061799,1.09069572,613.64,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513062601,1.09069572,613.63,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513063104,1.09069572,613.62,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513063803,1.09069572,613.61,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513064103,0.28369026,613.61,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513064797,0.28369026,613.61,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513065798,2.48054043,615.05,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513065997,0.283525,613.6,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513066500,0.32518738,615.03,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513066699,0.28352731,613.59,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513066898,1.09086257,615.02,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513067103,1.19,613.58,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513067304,1.47354232,613.58,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513068804,1.19,613.58,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513068999,0.28370876,613.57,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513071706,1.19,613.58,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513072000,0.28367291,613.56,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513074709,1.19,613.58,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513075206,0.28369488,613.55,613.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1743513076008,0.28369488,613.55,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513077805,1.19,613.58,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513078006,0.28369488,613.54,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513080809,1.19,613.58,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513081013,0.28369719,613.53,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513086816,1.3638708,614.9,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513087122,2.48054043,614.78,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513087422,0.32533021,614.76,613.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743513087722,0.29941926,614.75,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513087921,0.32534608,614.73,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513088118,2.48054043,614.69,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513088323,0.32537784,614.67,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513088523,1.66325672,614.66,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513088722,0.32539372,614.64,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513089023,2.70025672,614.63,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513089220,0.3254096,614.61,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513089421,1.6632216,614.6,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513089722,0.32542549,614.58,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513089922,1.6632216,614.57,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513090122,2.48054043,614.49,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513090328,0.32548375,614.47,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513090528,1.6632216,614.46,613.16,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513090727,0.32548375,614.47,613.16,0.79636986]
["bitfinex-derivatives","BNBF0:USTF0",1743513090728,0.32549964,614.44,613.16,0.79636986]
["bitfinex-derivatives","BNBF0:USTF0",1743513090923,1.6632216,614.43,613.17,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513091122,0.32551553,614.41,613.17,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513091325,1.6632216,614.4,613.17,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513091526,0.32553143,614.38,613.17,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513091724,1.6632216,614.37,613.17,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513091928,0.32554732,614.35,613.17,1.34836986]
["bitfinex-derivatives","BNBF0:USTF0",1743513092124,2.75361261,614.34,613.18,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513092324,1.6632216,614.33,613.18,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513092530,3.07917583,614.32,613.18,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513092830,0.32557382,614.3,613.18,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513093029,2.75361261,614.29,613.18,0.27236986]
["bitfinex-derivatives","BNBF0:USTF0",1743513093229,1.9888077,614.28,613.19,0.27239093]
["bitfinex-derivatives","BNBF0:USTF0",1743513093429,3.07920401,614.27,613.2,0.27239093]
["bitfinex-derivatives","BNBF0:USTF0",1743513093629,1.9888183,614.26,613.18,0.27239093]
["bitfinex-derivatives","BNBF0:USTF0",1743513093822,1.9888236,614.25,613.19,0.27239093]
["bitfinex-derivatives","BNBF0:USTF0",1743513094024,1.9888289,614.24,613.18,0.27239093]
["bitfinex-derivatives","BNBF0:USTF0",1743513094329,0.28360471,614.31,613.17,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743513094330,3.07922521,614.23,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513094527,1.68941856,614.22,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513094722,1.68942387,614.21,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513094927,1.36380234,614.2,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513095124,1.36380234,614.19,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513095328,1.68943977,614.18,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513095529,2.77983608,614.17,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513095730,2.77984138,614.16,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513095931,1.68945568,614.15,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513096129,2.77985199,614.14,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513096432,1.68946628,614.13,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513096629,1.68947159,614.12,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513096830,1.36380234,614.11,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513097126,1.36380234,614.1,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513097326,1.36380234,614.09,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513097526,2.45419335,614.08,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513097729,1.36380234,614.07,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513098032,2.45419335,614.06,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513098233,1.36380234,614.05,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513098430,2.45419335,614.04,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513098628,1.36380234,614.03,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513098833,1.36380234,614.02,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513099034,1.36380234,614.01,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513099235,1.3636062,614.0,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513099434,1.3636062,613.99,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513099733,1.3636062,613.98,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513099929,1.3636062,613.97,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513100135,1.3636062,613.96,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513100334,1.3636062,613.95,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513100537,2.45399721,613.94,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513100731,1.3636062,613.93,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513100934,1.3636062,613.92,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513101237,2.45399721,613.91,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513101436,1.3636062,613.9,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513101739,1.3636062,613.89,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513101937,1.3636062,613.88,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513102132,1.09039101,613.89,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513102133,1.3636062,613.87,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513102330,1.3636062,613.86,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513102534,1.3636062,613.85,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513102735,1.3636062,613.84,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513102932,1.3636062,613.83,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513103136,1.3636062,613.82,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513103437,1.3636062,613.81,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513103635,1.3636062,613.8,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513103840,1.3636062,613.79,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513104139,1.09039101,613.8,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513104547,0.28364401,613.84,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513104548,1.09039101,613.79,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513104931,1.09039101,613.78,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513105133,1.3740119,613.78,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513105539,1.09039101,613.77,613.21,0.27228527]
["bitfinex-derivatives","BNBF0:USTF0",1743513105741,1.09039101,613.77,613.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743513105940,0.28362089,613.78,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513107843,0.32566925,614.12,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513108148,2.45385442,614.11,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513108341,1.36365014,614.1,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513108644,1.36365014,614.09,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513108844,2.45385442,614.08,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513109045,1.36365014,614.07,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513109248,1.36365014,614.06,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513109446,1.36365014,614.05,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513109644,1.36365014,614.04,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513109850,1.36365014,614.03,613.21,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513110047,1.36365014,614.02,613.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743513110249,2.45385442,614.01,613.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743513110450,1.36365014,614.0,613.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743513110650,1.36365014,613.99,613.23,0.27215479]
["bitfinex-derivatives","BNBF0:USTF0",1743513110851,1.36365014,613.98,613.24,0.27216794]
["bitfinex-derivatives","BNBF0:USTF0",1743513111151,1.36365014,613.97,613.25,0.27216794]
["bitfinex-derivatives","BNBF0:USTF0",1743513111351,1.36365014,613.96,613.23,0.27216794]
["bitfinex-derivatives","BNBF0:USTF0",1743513111553,1.36365014,613.95,613.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743513111751,1.36365014,613.94,613.23,0.27218199]
["bitfinex-derivatives","BNBF0:USTF0",1743513111950,1.36365014,613.93,613.23,0.27218199]
["bitfinex-derivatives","BNBF0:USTF0",1743513112151,1.36401288,613.92,613.24,0.27218012]
["bitfinex-derivatives","BNBF0:USTF0",1743513112346,2.45421716,613.91,613.23,0.27218012]
["bitfinex-derivatives","BNBF0:USTF0",1743513112651,1.36401288,613.9,613.24,0.79618012]
["bitfinex-derivatives","BNBF0:USTF0",1743513112851,1.36401288,613.89,613.25,0.27218012]
["bitfinex-derivatives","BNBF0:USTF0",1743513113052,1.36401288,613.88,613.25,0.27218012]
["bitfinex-derivatives","BNBF0:USTF0",1743513113250,1.36401288,613.87,613.25,0.27218012]
["bitfinex-derivatives","BNBF0:USTF0",1743513113445,1.36401288,613.86,613.25,0.27218012]
["bitfinex-derivatives","BNBF0:USTF0",1743513113647,1.36401288,613.85,613.25,0.27218012]
["bitfinex-derivatives","BNBF0:USTF0",1743513113853,1.36401288,613.84,613.25,0.27218012]
["bitfinex-derivatives","BNBF0:USTF0",1743513114053,1.09020428,613.83,613.24,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513114554,1.09020428,613.82,613.24,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513115253,1.09020428,613.81,613.24,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513116455,1.09020428,613.8,613.24,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513116956,0.2836313,613.79,613.24,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513117154,1.37383558,613.79,613.24,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743513117355,1.37383558,613.79,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513117554,1.09020428,613.78,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513118156,1.09020428,613.77,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513118353,1.36376974,613.76,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513118555,1.09020428,613.77,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513118759,0.2836313,613.79,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513118760,1.09020428,613.75,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513119060,1.36381781,613.74,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513119255,1.36381781,613.73,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513119459,1.36381781,613.72,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513119658,1.3638887,613.71,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513119854,1.09020428,613.72,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513120062,1.64755205,613.71,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513120260,0.28365557,613.71,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513120560,1.09020428,613.7,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513120962,1.09020428,613.69,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513121764,0.28365557,613.71,613.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743513121961,0.28365557,613.71,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513122162,1.09042996,613.7,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513122665,0.28365557,613.71,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513122862,1.252,614.07,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513123163,0.28364285,613.69,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513123462,1.252,614.07,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513123663,0.28360125,613.68,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513124059,1.252,614.07,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513124364,0.28360125,613.67,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513124562,1.36395218,614.05,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513124761,1.36395218,614.04,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513124964,0.28358276,613.66,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513125259,1.36395218,614.02,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513125458,2.45440333,614.01,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513125658,0.28358622,613.65,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513125859,1.36395218,613.99,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513126163,1.36395218,613.98,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513126464,1.36395218,613.97,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513126758,1.36395218,613.96,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513126959,1.36395218,613.95,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513127158,1.36395218,613.94,613.27,0.2722153]
["bitfinex-derivatives","BNBF0:USTF0",1743513127358,1.36395218,613.93,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513127566,2.45419477,613.92,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513127766,1.36395218,613.91,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513128069,2.45419477,613.9,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513128264,1.36395218,613.89,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513128463,1.36395218,613.88,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513128668,2.45404265,613.87,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513128870,1.36380006,613.86,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513129164,2.45404265,613.85,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513129368,1.36380006,613.84,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513129569,1.36380006,613.83,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513129769,1.36380006,613.82,613.27,0.27217533]
["bitfinex-derivatives","BNBF0:USTF0",1743513129969,1.09024259,613.81,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513130169,1.09024259,613.81,613.27,0.27217073]
["bitfinex-derivatives","BNBF0:USTF0",1743513130567,1.09024259,613.81,613.28,0.27215982]
["bitfinex-derivatives","BNBF0:USTF0",1743513130764,1.09024259,613.8,613.27,0.27215982]
["bitfinex-derivatives","BNBF0:USTF0",1743513131067,1.09024259,613.8,613.28,0.27215982]
["bitfinex-derivatives","BNBF0:USTF0",1743513131262,1.09024259,613.8,613.29,0.27215982]
["bitfinex-derivatives","BNBF0:USTF0",1743513131464,1.09024259,613.8,613.3,0.27215982]
["bitfinex-derivatives","BNBF0:USTF0",1743513131769,1.09024259,613.79,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513131969,1.09024259,613.79,613.27,0.27217063]
["bitfinex-derivatives","BNBF0:USTF0",1743513132171,1.37385539,613.79,613.27,0.27217063]
["bitfinex-derivatives","BNBF0:USTF0",1743513132464,1.09024259,613.78,613.28,0.27218185]
["bitfinex-derivatives","BNBF0:USTF0",1743513132665,1.09024259,613.78,613.27,0.27218185]
["bitfinex-derivatives","BNBF0:USTF0",1743513132869,1.09024259,613.77,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513133075,1.09024259,613.77,613.27,0.27218991]
["bitfinex-derivatives","BNBF0:USTF0",1743513133265,1.09024259,613.76,613.27,0.27218991]
["bitfinex-derivatives","BNBF0:USTF0",1743513133665,0.2836128,613.79,613.27,0.27218991]
["bitfinex-derivatives","BNBF0:USTF0",1743513133869,1.36386301,613.78,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513134069,1.09037657,613.77,613.27,0.27219763]
["bitfinex-derivatives","BNBF0:USTF0",1743513134464,1.09037657,613.77,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513134671,1.09037657,613.76,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513135065,0.2836128,613.79,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513135666,1.09044911,613.78,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513136270,1.09044911,613.77,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513137165,1.09044911,613.76,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513137864,1.09044911,613.75,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513138067,1.37408503,613.75,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513138466,1.09044911,613.74,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513138872,0.808,613.73,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513139071,1.89844911,613.73,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513139271,1.09044911,613.72,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513139772,0.808,613.73,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513141174,1.09078437,613.72,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513141671,1.09078437,613.71,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513142070,1.3744411,613.71,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513142269,1.09078437,613.7,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513142968,0.28365673,613.71,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513142969,1.09078437,613.69,613.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743513143171,1.09078437,613.69,613.27,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743513143975,0.28365904,613.68,613.27,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743513146777,0.808,613.73,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513147276,0.28365441,613.67,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513149776,0.808,613.73,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513149973,1.36513865,613.72,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513150278,0.28365441,613.66,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513150478,0.28365441,613.66,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513152790,0.32566925,614.12,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513152978,0.979,613.68,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513153183,0.28360009,613.65,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513153383,0.979,613.68,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513153978,1.09190214,613.67,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513154179,1.37555771,613.67,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513154381,0.28365557,613.67,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513155080,1.09205705,613.66,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513155385,0.28365557,613.67,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513155778,0.979,613.68,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513155983,0.28364863,613.66,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513156983,1.09229718,613.65,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513157475,0.28364863,613.66,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513157476,1.09229718,613.64,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513158082,0.28364863,613.66,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513158780,0.979,613.68,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513158980,0.2836417,613.65,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513161784,0.979,613.68,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513162187,0.28365326,613.64,613.27,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743513163483,0.28365326,613.64,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513164785,0.979,613.68,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513164990,1.36641862,613.67,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513165290,0.979,613.68,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513165888,1.09239792,613.67,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513166088,1.09239792,613.66,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513166589,1.09239792,613.65,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513167291,0.28365326,613.67,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513167788,0.979,613.68,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513167989,1.37608631,613.66,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513168290,1.09243305,613.65,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513168683,0.28365326,613.66,613.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743513169288,0.28365326,613.66,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513169986,1.09246477,613.65,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513170390,1.09246477,613.64,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513171092,1.09246477,613.63,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513171793,0.979,613.68,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513172092,0.28366251,613.62,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513173692,0.979,613.68,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513173895,1.36653623,613.67,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513174096,0.28365673,613.61,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513174791,0.28365673,613.61,613.24,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743513176794,0.979,613.68,613.24,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743513177001,1.09280778,613.67,613.24,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743513177203,0.28365904,613.6,613.24,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743513177501,1.09280778,613.66,613.24,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743513177701,0.28366019,613.59,613.24,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743513179302,0.28366019,613.59,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513179702,0.979,613.68,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513180003,0.28363592,613.6,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513180397,1.36679252,614.1,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513180698,0.28358622,613.6,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513180997,1.36679252,614.08,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513181304,0.28358622,613.61,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513181605,1.36679252,614.06,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513181899,0.28358854,613.61,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513182303,1.36679252,614.03,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513182502,0.28359085,613.61,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513182804,1.36679252,614.01,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513183005,0.992,613.65,613.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743513183705,0.992,613.65,613.25,0.27186221]
["bitfinex-derivatives","BNBF0:USTF0",1743513187508,0.992,613.65,613.24,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513187908,0.992,613.65,613.25,0.27167809]
["bitfinex-derivatives","BNBF0:USTF0",1743513188109,0.992,613.65,613.24,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513188613,0.992,613.65,613.25,0.27167375]
["bitfinex-derivatives","BNBF0:USTF0",1743513189015,0.992,613.65,613.24,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513189313,0.992,613.65,613.25,0.27151422]
["bitfinex-derivatives","BNBF0:USTF0",1743513189712,0.992,613.65,613.24,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513189913,0.992,613.65,613.25,0.27152405]
["bitfinex-derivatives","BNBF0:USTF0",1743513190613,0.992,613.65,613.24,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513193717,0.992,613.65,613.25,0.27146407]
["bitfinex-derivatives","BNBF0:USTF0",1743513199518,0.992,613.65,613.26,0.27136157]
["bitfinex-derivatives","BNBF0:USTF0",1743513199823,0.992,613.65,613.27,0.27136157]
["bitfinex-derivatives","BNBF0:USTF0",1743513200023,0.992,613.65,613.25,0.27136157]
["bitfinex-derivatives","BNBF0:USTF0",1743513200224,0.992,613.65,613.26,0.27136157]
["bitfinex-derivatives","BNBF0:USTF0",1743513200420,0.992,613.65,613.25,0.27136157]
["bitfinex-derivatives","BNBF0:USTF0",1743513201020,0.992,613.65,613.24,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1743513201223,0.992,613.65,613.25,0.27129778]
["bitfinex-derivatives","BNBF0:USTF0",1743513203123,0.28361627,613.7,613.25,0.27129778]
["bitfinex-derivatives","BNBF0:USTF0",1743513203928,1.36369805,615.03,613.25,0.27129778]
["bitfinex-derivatives","BNBF0:USTF0",1743513204130,0.28345572,613.7,613.25,0.27129778]
["bitfinex-derivatives","BNBF0:USTF0",1743513204625,0.28345918,613.7,613.25,0.27129778]
["bitfinex-derivatives","BNBF0:USTF0",1743513205427,1.22045918,613.7,613.25,0.27129778]
["bitfinex-derivatives","BNBF0:USTF0",1743513205925,1.22045918,613.7,613.26,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513206124,1.22045918,613.7,613.27,0.27126424]
["bitfinex-derivatives","BNBF0:USTF0",1743513206325,1.22045918,613.7,613.27,1.16826424]
["bitfinex-derivatives","BNBF0:USTF0",1743513206528,1.22045918,613.7,613.28,0.27126424]
["bitfinex-derivatives","BNBF0:USTF0",1743513206731,1.22045918,613.7,613.27,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743513209826,0.937,613.7,613.27,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743513210031,0.28361627,613.69,613.27,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743513212835,0.937,613.7,613.27,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743513214129,0.2836232,613.69,613.27,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743513214436,0.2836232,613.69,613.28,0.27130001]
["bitfinex-derivatives","BNBF0:USTF0",1743513215833,0.937,613.7,613.28,0.27130001]
["bitfinex-derivatives","BNBF0:USTF0",1743513216130,0.2836232,613.68,613.28,0.27130001]
["bitfinex-derivatives","BNBF0:USTF0",1743513217435,0.2836232,613.68,613.29,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513217635,0.2836232,613.68,613.28,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513217830,0.2836232,613.68,613.29,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513218030,0.2836232,613.68,613.28,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513218232,0.2836232,613.68,613.29,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513218433,0.2836232,613.68,613.28,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513218633,0.2836232,613.68,613.29,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513218934,1.36393617,614.36,613.3,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513219135,0.2835585,613.67,613.28,0.27147666]
["bitfinex-derivatives","BNBF0:USTF0",1743513219331,0.2835585,613.67,613.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743513219536,1.36393617,614.33,613.28,0.27159655]
["bitfinex-derivatives","BNBF0:USTF0",1743513219731,0.32554732,614.35,613.28,0.27159655]
["bitfinex-derivatives","BNBF0:USTF0",1743513219732,0.28356774,613.66,613.28,0.27159655]
["bitfinex-derivatives","BNBF0:USTF0",1743513220136,1.36395285,614.31,613.28,0.27159655]
["bitfinex-derivatives","BNBF0:USTF0",1743513220335,0.28357005,613.65,613.28,0.27159655]
["bitfinex-derivatives","BNBF0:USTF0",1743513220734,1.36395037,614.29,613.28,0.27159655]
["bitfinex-derivatives","BNBF0:USTF0",1743513220937,0.2835816,613.64,613.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743513221236,1.36395037,614.27,613.28,0.27167517]
["bitfinex-derivatives","BNBF0:USTF0",1743513221438,0.723,613.68,613.28,0.27167517]
["bitfinex-derivatives","BNBF0:USTF0",1743513221634,0.28358738,613.63,613.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743513221835,0.723,613.68,613.28,0.27167709]
["bitfinex-derivatives","BNBF0:USTF0",1743513222239,0.28365673,613.62,613.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743513222440,0.28365673,613.62,613.28,0.27167437]
["bitfinex-derivatives","BNBF0:USTF0",1743513222641,0.28365673,613.62,613.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743513224838,0.723,613.68,613.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743513225341,0.28366019,613.67,613.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743513226440,0.28366019,613.67,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513227742,0.723,613.68,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513228245,0.28366713,613.66,613.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513233747,0.723,613.68,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513234046,0.28366251,613.65,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513236741,1.36389209,613.92,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513236942,1.3640623,613.91,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513237145,0.28359894,613.64,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513237350,1.09044655,613.89,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513237746,0.28357005,613.77,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513237944,1.36396914,614.23,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513238147,1.36396914,614.22,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513238348,0.28353077,613.77,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513238545,1.36396914,614.2,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513238749,1.36396914,614.19,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513238947,0.28353424,613.77,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513239251,2.45427014,614.17,613.25,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1743513239447,0.2835377,613.77,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513239751,2.45427014,614.15,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513239951,1.36396914,614.14,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513240152,0.28354001,613.77,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513240453,2.45427014,614.12,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513240750,0.28354348,613.77,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513240951,1.36396914,614.1,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513241151,2.45427014,614.09,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513241346,0.28355965,613.76,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513241550,2.45427014,614.07,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513241847,0.28356312,613.75,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513242247,2.45427014,614.04,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513242453,0.28356658,613.74,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513242845,2.45427014,614.01,613.25,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1743513243049,1.36396914,614.0,613.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743513243246,1.36396914,613.99,613.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743513243450,1.36396914,613.98,613.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743513243646,1.36396914,613.97,613.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743513243846,1.36396914,613.96,613.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743513244051,1.36396914,613.95,613.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743513244245,1.37387452,613.97,613.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743513244447,1.36350842,613.96,613.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743513244651,1.3634828,613.95,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513244855,1.3634828,613.94,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513245047,1.3634828,613.93,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513245250,1.090301,613.96,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513245251,1.3634828,613.92,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513245446,1.3634828,613.91,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513245650,1.3634828,613.9,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513245848,1.090301,613.91,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513246052,1.64715198,613.9,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513246251,0.28361165,613.9,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513246454,2.4538546,613.89,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513246646,1.090301,613.89,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513247450,1.090301,613.88,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513247847,1.090301,613.87,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513248045,1.08282547,613.87,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513248251,0.28361165,613.9,613.27,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513248748,1.145,614.19,613.27,1.39435798]
["bitfinex-derivatives","BNBF0:USTF0",1743513248951,1.36356079,614.18,613.28,0.27135798]
["bitfinex-derivatives","BNBF0:USTF0",1743513249154,1.36356079,614.18,613.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513249155,0.28357236,613.89,613.29,0.27095701]
["bitfinex-derivatives","BNBF0:USTF0",1743513249349,1.145,614.19,613.28,0.27095701]
["bitfinex-derivatives","BNBF0:USTF0",1743513249653,1.145,614.19,613.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513249654,1.36358442,614.18,613.29,0.27095701]
["bitfinex-derivatives","BNBF0:USTF0",1743513249853,1.36358442,614.17,613.3,0.27095701]
["bitfinex-derivatives","BNBF0:USTF0",1743513250053,1.36358442,614.16,613.28,0.27095701]
["bitfinex-derivatives","BNBF0:USTF0",1743513250246,0.28357236,614.17,613.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513250247,1.36358442,614.15,613.31,0.27095701]
["bitfinex-derivatives","BNBF0:USTF0",1743513250449,1.36358442,614.14,613.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513250751,0.28357236,614.17,613.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513250752,1.36358442,614.13,613.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513250950,1.36358442,614.12,613.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513251151,1.36358442,614.11,613.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513251348,1.36358442,614.1,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513251553,1.36358442,614.09,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513251749,1.36358442,614.08,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513252051,1.36358442,614.07,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513252252,1.36358442,614.06,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513252452,1.36358442,614.05,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513252653,0.32559502,614.26,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513253153,0.28346033,614.25,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513253351,0.60906065,614.25,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513253551,1.3638429,614.24,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513253755,1.3638429,614.23,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513253957,1.3638429,614.22,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513254256,1.3638429,614.21,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513254450,1.3638429,614.2,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513254652,1.3638429,614.19,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513254858,1.3638429,614.18,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513255051,1.3638429,614.17,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513255252,1.36391552,614.16,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513255453,1.36391552,614.15,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513255654,1.36391552,614.14,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513255850,1.36391552,614.13,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513256154,1.36391552,614.12,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513256352,1.36391552,614.11,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513256554,1.36391552,614.1,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513256757,1.36391552,614.09,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513256957,1.36391552,614.08,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513257157,1.36391552,614.07,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513257354,1.36391552,614.06,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513257555,1.36391552,614.05,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513257751,1.36391552,614.04,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513257957,1.36391552,614.03,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513258155,1.36391552,614.02,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513258350,1.36391552,614.01,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513258555,1.36391552,614.0,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513258854,1.36391552,613.99,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513259059,1.36391552,613.98,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513259352,1.36391552,613.97,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513259553,1.36391552,613.96,613.28,0.27108279]
["bitfinex-derivatives","BNBF0:USTF0",1743513259757,1.36391552,613.95,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513260057,0.28358969,614.04,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513260259,1.36388693,614.03,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513260456,2.4540847,614.02,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513260657,1.36388693,614.01,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513260857,1.36388693,614.0,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513261057,1.36388693,613.99,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513264361,1.08999454,613.94,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513264659,1.08999454,613.93,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513265053,1.08999454,613.92,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513265254,1.36355583,613.91,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513265456,1.08999454,613.9,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513266160,1.08999454,613.89,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513266553,1.08999454,613.88,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513266960,1.36356043,613.98,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513267154,0.902,614.23,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513267155,1.36356043,613.97,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513267358,1.36356043,613.96,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513267554,1.36356043,613.95,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513267859,1.09000843,613.97,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513268057,1.36354207,613.96,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513268254,1.3735935,613.94,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513268661,1.09000843,613.93,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513269052,1.09000843,613.92,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513269454,1.09000843,613.91,613.27,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743513269660,1.09000843,613.91,613.27,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1743513270254,1.37360043,613.9,613.27,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1743513270660,1.37360043,613.9,613.28,0.27064955]
["bitfinex-derivatives","BNBF0:USTF0",1743513271061,0.283592,613.9,613.28,0.27064955]
["bitfinex-derivatives","BNBF0:USTF0",1743513271660,0.283592,613.9,613.29,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513271860,0.283592,613.9,613.28,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513272056,1.021,613.89,613.29,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513272259,1.021,613.89,613.3,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513272459,1.021,613.89,613.28,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513272660,1.021,613.89,613.27,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1743513272661,1.021,613.89,613.29,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513272861,1.021,613.89,613.3,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513273056,1.021,613.89,613.28,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513273260,1.021,613.89,613.29,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513273455,1.021,613.89,613.3,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513273660,1.021,613.89,613.28,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513273961,1.021,613.89,613.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743513274165,1.021,613.89,613.31,0.27067639]
["bitfinex-derivatives","BNBF0:USTF0",1743513274759,1.021,613.89,613.32,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513274964,1.08989846,613.88,613.33,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513275264,1.08989846,613.88,613.34,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513275461,1.08989846,613.88,613.31,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513275662,1.021,613.89,613.32,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513275862,1.021,613.89,613.31,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513276058,0.28359085,613.88,613.32,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513276462,0.28359085,613.88,613.33,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513276662,0.28359085,613.88,613.34,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513276858,0.28359085,613.88,613.35,0.27070055]
["bitfinex-derivatives","BNBF0:USTF0",1743513277057,0.28359085,613.88,613.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513278866,1.08997925,613.87,613.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513279165,1.37358165,613.87,613.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513279663,1.08997925,613.86,613.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513280369,1.08997925,613.85,613.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513282173,0.28360702,613.84,613.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513284876,1.021,613.89,613.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513285070,0.28359085,613.83,613.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513286273,0.28359085,613.83,613.37,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743513287675,0.28359085,613.83,613.38,0.27064282]
["bitfinex-derivatives","BNBF0:USTF0",1743513287869,1.021,613.89,613.38,0.27064282]
["bitfinex-derivatives","BNBF0:USTF0",1743513288174,0.28357814,613.82,613.38,0.27064282]
["bitfinex-derivatives","BNBF0:USTF0",1743513288975,0.28357814,613.82,613.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743513289477,0.28357814,613.82,613.4,0.27058426]
["bitfinex-derivatives","BNBF0:USTF0",1743513290880,1.021,613.89,613.4,0.27058426]
["bitfinex-derivatives","BNBF0:USTF0",1743513291273,0.28355503,613.81,613.4,0.27058426]
["bitfinex-derivatives","BNBF0:USTF0",1743513291474,1.021,613.89,613.4,0.27058426]
["bitfinex-derivatives","BNBF0:USTF0",1743513292377,1.021,613.89,613.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743513292580,0.28355503,613.88,613.4,0.27052867]
["bitfinex-derivatives","BNBF0:USTF0",1743513293779,1.021,613.89,613.4,0.27052867]
["bitfinex-derivatives","BNBF0:USTF0",1743513293979,1.021,613.89,613.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743513294172,0.28356658,613.87,613.4,0.27056318]
["bitfinex-derivatives","BNBF0:USTF0",1743513295581,0.28356658,613.87,613.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743513295783,0.28356658,613.87,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513296880,0.32560032,614.25,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513297078,1.36526756,614.24,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513297279,1.36526756,614.23,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513297479,1.36526756,614.22,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513297680,1.36526756,614.21,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513297881,1.36526756,614.2,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513298080,1.36526756,614.19,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513298280,0.28351345,614.2,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513298281,1.36526756,614.18,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513298580,1.36526756,614.17,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513298781,1.36526756,614.16,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513298978,1.36526756,614.15,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513299182,1.36526756,614.14,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513299482,2.45660993,614.13,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513299684,1.36526756,614.12,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513299877,1.36526756,614.11,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513300077,2.45660993,614.1,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513300277,1.36526756,614.09,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513300480,2.45660993,614.08,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513300684,1.36526756,614.07,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513300883,1.36526756,614.06,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513301084,1.36526756,614.05,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513301382,1.36526756,614.04,613.4,0.27048481]
["bitfinex-derivatives","BNBF0:USTF0",1743513301587,1.36526756,614.03,613.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743513301782,2.45660993,614.02,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513301984,1.36526756,614.01,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513302186,1.36526756,614.0,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513302382,2.45660993,613.99,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513302584,2.45660993,613.98,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513302781,1.36526756,613.97,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513302983,1.36526756,613.96,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513303186,1.36526756,613.95,613.38,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513303385,1.36526756,613.94,613.39,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513303582,1.09134237,613.93,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513303779,1.09134237,613.93,613.38,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513303984,1.09134237,613.92,613.39,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513304181,1.09134237,613.92,613.4,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513304384,1.09134237,613.92,613.41,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513304584,1.09134237,613.92,613.42,0.27049958]
["bitfinex-derivatives","BNBF0:USTF0",1743513304781,0.28355619,613.97,613.37,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743513304982,0.28355619,613.97,613.38,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513305592,0.28355619,613.97,613.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513305891,0.918,614.11,613.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513306087,1.36516401,614.1,613.4,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513306391,1.36516401,614.09,613.4,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513306587,1.36516401,614.08,613.4,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513306790,1.36516401,614.07,613.4,1.14031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513306990,1.36516401,614.06,613.41,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513307189,2.45636227,614.05,613.41,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513307385,1.36516401,614.04,613.41,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513307691,1.36516401,614.03,613.41,1.48531951]
["bitfinex-derivatives","BNBF0:USTF0",1743513307889,0.28354001,614.07,613.41,1.48531951]
["bitfinex-derivatives","BNBF0:USTF0",1743513307890,2.45636227,614.02,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513308094,1.36516401,614.01,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513308394,1.36516401,614.0,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513308585,2.45636227,613.99,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513308790,1.36516401,613.98,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513308991,1.36516401,613.97,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513309188,1.36516401,613.96,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513309391,2.45636227,613.95,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513309591,1.36516401,613.94,613.42,0.27031951]
["bitfinex-derivatives","BNBF0:USTF0",1743513309792,1.09119826,613.95,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513309793,2.45636227,613.93,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513309992,1.36516401,613.92,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513310191,1.36516401,613.91,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513310490,1.36516401,613.91,613.42,0.27041167]
["bitfinex-derivatives","BNBF0:USTF0",1743513310491,1.09119826,613.91,613.42,0.27041167]
["bitfinex-derivatives","BNBF0:USTF0",1743513311195,1.09119826,613.9,613.42,0.27041167]
["bitfinex-derivatives","BNBF0:USTF0",1743513311396,1.36532311,613.89,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513311597,1.09119826,613.9,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513311795,2.4565211,613.89,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513311989,1.09119826,613.89,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513312193,1.09119826,613.88,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513312795,0.28355503,613.98,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513313095,1.36546403,613.97,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513313296,1.36546403,613.96,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513313496,1.36546403,613.95,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513313697,1.36546403,613.94,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513313995,2.45697899,613.93,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513314193,1.36546403,613.92,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513314390,1.36546403,613.91,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513314591,1.36546403,613.9,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513314795,2.45697899,613.89,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513314991,1.36580161,613.88,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513315190,2.45731657,613.87,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513315393,1.09151496,613.87,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513315591,1.09151496,613.86,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513315897,1.09151496,613.85,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513316597,1.09151496,613.84,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513317197,1.09151496,613.84,613.42,0.2702843]
["bitfinex-derivatives","BNBF0:USTF0",1743513317393,0.28357698,613.89,613.42,0.2702843]
["bitfinex-derivatives","BNBF0:USTF0",1743513317598,1.3662676,613.88,613.42,0.2702843]
["bitfinex-derivatives","BNBF0:USTF0",1743513317795,1.3662676,613.87,613.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743513318101,2.45843576,613.86,613.42,0.27029673]
["bitfinex-derivatives","BNBF0:USTF0",1743513318294,1.09216816,613.86,613.42,0.27029673]
["bitfinex-derivatives","BNBF0:USTF0",1743513318701,1.09216816,613.85,613.42,0.27029673]
["bitfinex-derivatives","BNBF0:USTF0",1743513319297,0.28358391,613.87,613.42,0.27029673]
["bitfinex-derivatives","BNBF0:USTF0",1743513319695,1.09227619,613.86,613.42,0.27029673]
["bitfinex-derivatives","BNBF0:USTF0",1743513319899,1.09227619,613.86,613.4,0.27029673]
["bitfinex-derivatives","BNBF0:USTF0",1743513320100,1.09227619,613.86,613.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513320101,1.09227619,613.85,613.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513320501,1.09227619,613.85,613.4,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513320699,0.28358391,613.87,613.4,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513320902,0.918,614.11,613.4,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513321104,0.28355965,613.86,613.4,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513321503,1.09225436,614.1,613.4,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513321703,1.36642989,614.09,613.4,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513321904,1.36642989,614.08,613.4,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513322100,1.36642989,614.07,613.4,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513322300,1.36642989,614.06,613.4,1.4133475]
["bitfinex-derivatives","BNBF0:USTF0",1743513322500,2.45868425,614.05,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513322805,1.36642989,614.04,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513323004,1.36642989,614.03,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513323298,1.36642989,614.02,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513323506,1.36642989,614.01,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513323705,1.36642989,614.0,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513323906,1.36642989,613.99,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513324106,1.36642989,613.98,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513324406,2.45868425,613.97,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513324607,1.36642989,613.96,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513324906,2.45868425,613.95,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513325102,1.36642989,613.94,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513325300,1.36642989,613.93,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513325505,2.45868425,613.92,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513325705,1.09225436,613.92,613.41,0.2703475]
["bitfinex-derivatives","BNBF0:USTF0",1743513325905,1.09225436,613.92,613.42,0.27021196]
["bitfinex-derivatives","BNBF0:USTF0",1743513326102,1.09225436,613.91,613.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1743513326408,1.09225436,613.91,613.41,0.27020278]
["bitfinex-derivatives","BNBF0:USTF0",1743513326607,1.09225436,613.9,613.41,0.27020278]
["bitfinex-derivatives","BNBF0:USTF0",1743513327005,1.09225436,613.89,613.41,0.27020278]
["bitfinex-derivatives","BNBF0:USTF0",1743513327207,1.37582094,613.89,613.41,0.27020278]
["bitfinex-derivatives","BNBF0:USTF0",1743513327411,1.09225436,613.88,613.41,0.27020278]
["bitfinex-derivatives","BNBF0:USTF0",1743513327808,0.28356658,613.89,613.41,0.27020278]
["bitfinex-derivatives","BNBF0:USTF0",1743513328908,0.28356658,613.89,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513329107,0.28356658,613.89,613.42,0.2702294]
["bitfinex-derivatives","BNBF0:USTF0",1743513329310,0.28356658,613.89,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513329811,0.32560032,614.25,613.42,0.27024126]
["bitfinex-derivatives","BNBF0:USTF0",1743513330113,2.45850187,614.24,613.42,0.27024126]
["bitfinex-derivatives","BNBF0:USTF0",1743513330307,2.45850187,614.23,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513330512,1.36631768,614.22,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513330713,2.45850187,614.21,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513330906,2.45850187,614.2,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513331112,1.36631768,614.19,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513331314,1.36631768,614.18,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513331515,1.36631768,614.17,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513331813,1.36631768,614.16,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513332009,1.36631768,614.15,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513332207,1.36631768,614.14,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513332410,2.45850187,614.13,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513332606,1.36631768,614.12,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513332811,2.45850187,614.11,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513333008,1.36631768,614.1,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513333208,1.36631768,614.09,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513333412,2.45850187,614.08,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513333611,1.36631768,614.07,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513333810,1.36631768,614.06,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513334011,2.45850187,614.05,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513334215,1.36631768,614.04,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513334517,2.45850187,614.03,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513334716,1.36631768,614.02,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513335016,2.45850187,614.01,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513335315,2.45850187,614.0,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513335516,1.36631768,613.99,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513335717,1.36631768,613.98,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513335912,1.36631768,613.97,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513336118,1.36631768,613.96,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513336314,1.36631768,613.95,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513336514,1.36631768,613.94,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513336720,1.36631768,613.93,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513336918,1.09218419,613.94,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513336919,1.36631768,613.92,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513337118,1.36631768,613.91,613.41,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513337319,1.36631768,613.9,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513337519,2.45850187,613.89,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513337722,1.36631768,613.88,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513337915,1.36631768,613.87,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513338118,1.36631768,613.86,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513338421,2.45850187,613.85,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513338622,1.36631768,613.84,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513338816,1.36631768,613.83,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513339020,1.09218419,613.82,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513339918,1.09218419,613.81,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513340422,1.09218419,613.8,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513340721,1.09218419,613.79,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513341324,1.09218419,613.78,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513341825,0.916,614.17,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513342125,0.28361627,613.77,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513342423,0.916,614.17,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513342821,1.69216756,614.16,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513343023,0.32565334,614.15,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513343418,0.6092361,614.15,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513343619,1.36654969,614.14,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513343820,0.6092361,614.15,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513344021,1.36657074,614.14,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513344326,1.36657074,614.13,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513345122,0.283592,614.12,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513345326,1.36651881,614.11,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513345626,2.45894518,614.1,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513345827,1.36651881,614.09,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513346026,1.36651881,614.08,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513346321,1.09242637,614.07,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513346528,1.36561912,614.06,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513346828,2.45804549,614.05,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513347029,1.36561912,614.04,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513347224,2.45804549,614.03,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513347425,1.36561912,614.02,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513347625,2.45804549,614.01,613.41,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743513347825,1.36561912,614.0,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513348026,1.36561912,613.99,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513348227,2.45804549,613.98,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513348428,1.36488958,613.97,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513348626,1.36488958,613.96,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513348824,1.36488958,613.95,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513349025,2.45731595,613.94,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513349329,1.36488958,613.93,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513349529,1.36488958,613.92,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513349726,1.36488958,613.91,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513349927,2.45731595,613.9,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513350124,1.36488958,613.89,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513350324,2.45731595,613.88,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513350527,1.36488958,613.87,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513350729,1.09242637,613.88,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513350929,1.09242637,613.86,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513351425,1.09242637,613.85,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513351824,1.09242637,613.84,613.41,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1743513352024,1.09242637,613.84,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513352225,0.28357698,613.87,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513353734,1.36456016,613.86,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513353931,1.36456016,613.85,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513354127,1.36456016,613.84,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513354434,1.36456016,613.83,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513354631,2.45538189,613.82,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513354935,1.36456016,613.81,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513355135,1.36456016,613.8,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513355338,2.45538189,613.79,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513355537,1.09082173,613.79,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513355835,1.09082173,613.78,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513356035,2.45536661,613.77,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513356235,1.09082173,613.77,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513356735,1.09082173,613.76,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513357132,1.36449586,613.75,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513357332,1.37445303,613.76,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513357530,1.09082173,613.74,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513357736,1.36453064,613.73,613.41,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1743513357937,1.36453064,613.72,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513358132,1.36453064,613.71,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513358331,1.36453064,613.7,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513358535,1.36409294,613.69,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513358734,2.45491467,613.68,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513358931,1.36409294,613.67,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513359230,2.45491467,613.66,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513359434,1.36409294,613.65,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513359637,1.36409294,613.64,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513359837,1.36409294,613.63,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513360033,1.36409294,613.62,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513360233,1.36409294,613.61,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513360436,1.36409294,613.6,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513360636,1.36307571,613.59,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513360833,1.09082173,613.61,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513361037,1.3630735,613.6,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513361238,1.3630735,613.59,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513361438,1.3630735,613.58,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513361741,1.3630735,613.57,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513361937,1.3630735,613.56,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513362138,1.3630735,613.55,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513362345,1.3630735,613.54,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513362539,1.3630735,613.53,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513362742,1.3630735,613.52,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513362942,1.3630735,613.51,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513363142,1.3630735,613.5,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513363342,1.09082173,613.51,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513363940,1.09082173,613.5,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513364447,1.09082173,613.49,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513365142,1.09082173,613.48,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513365345,1.09082173,613.47,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513365545,1.35959617,613.51,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513365742,1.35959617,613.5,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513365945,0.842,613.82,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513366146,2.44665208,613.81,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513366347,0.28373189,613.49,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513366551,1.0870231,613.48,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513366851,1.37072029,613.48,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513367152,1.0870231,613.47,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513367855,0.28369719,613.48,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513368954,1.35909468,613.69,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513369153,0.28371338,613.47,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513369554,1.35909468,613.66,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513369755,0.2837157,613.46,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513370152,1.35909468,613.63,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513370352,0.28371917,613.45,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513370749,1.35909468,613.61,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513370750,1.35909468,613.6,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513370955,0.28371801,613.44,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513371456,1.35909468,613.57,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513371653,0.28372148,613.43,613.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743513371858,1.35909468,613.55,613.41,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1743513372057,2.44449602,613.54,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513372259,0.28372958,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513372457,1.35909468,613.52,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513372660,1.35909468,613.51,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513372860,0.28373305,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513373058,1.08540134,613.5,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513373360,0.28373652,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513377956,1.35651526,613.59,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513378160,0.28372379,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513378557,1.35651526,613.56,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513378759,0.28372726,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513379265,1.35651526,613.53,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513379561,0.28373073,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513379761,1.35651526,613.51,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513379958,0.2837342,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513380261,1.35651526,613.81,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513380562,0.28373652,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513380964,1.35651526,613.78,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513381263,0.28370298,613.43,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513381468,1.35651526,613.76,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513381665,2.43943015,613.75,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513381861,1.35651526,613.74,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513382067,1.35651526,613.73,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513382365,2.43943015,613.72,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513382562,2.43943015,613.71,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513382767,2.43943015,613.7,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513382966,1.35651526,613.69,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513383161,1.35651526,613.68,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513383366,1.35651526,613.67,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513383668,1.35651526,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513383966,1.35651526,613.65,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513384166,2.43943015,613.64,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513384367,1.35651526,613.63,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513384567,1.35651526,613.62,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513384762,1.35651526,613.61,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513384961,1.35651526,613.6,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513385163,1.35651526,613.59,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513385364,2.43943015,613.58,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513385563,1.08291489,613.58,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513385766,1.08291489,613.57,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513385965,1.36662365,613.57,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513386271,1.08291489,613.56,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513386673,0.28370876,613.57,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513386873,1.35651526,613.75,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513387068,1.35651526,613.74,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513387267,0.28368563,613.56,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513387477,1.35651526,613.72,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513387677,2.43938242,613.71,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513387875,1.08286716,613.71,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513388378,1.08286716,613.7,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513388675,1.36653314,613.7,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513388874,0.28366598,613.7,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513389879,1.35651526,613.8,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513390078,1.35651526,613.79,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513390279,0.28364517,613.69,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513390479,1.35532599,613.77,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513390680,1.08320011,613.78,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513390881,0.28364863,613.68,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513391083,1.08320011,613.77,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513391483,0.28364979,613.67,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513391676,1.08320011,613.77,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513391876,1.08320011,613.76,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513392080,0.28362898,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513392280,1.08320011,613.76,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513392678,0.28360009,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513392882,1.08320011,613.76,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513393081,0.842,613.82,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513393279,0.28360009,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513393480,0.842,613.82,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513393986,0.28359316,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513394184,0.842,613.82,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513394384,0.28359316,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513394780,0.842,613.82,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513395082,0.28359316,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513395386,0.842,613.82,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513395584,0.28359316,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513396084,0.842,613.82,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513396285,0.28359316,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513396481,0.842,613.82,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513396883,0.28359316,613.66,613.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1743513397186,0.842,613.82,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513397582,0.28359316,613.66,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513397779,0.842,613.82,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513397980,1.35554808,614.46,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513398283,0.28363823,613.66,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513398480,1.35554808,614.44,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513398685,1.65488482,614.43,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513398879,1.36731386,614.45,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513398880,1.65488482,614.42,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513399084,2.73863441,614.41,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513399282,1.65488276,614.4,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513399587,2.43929767,614.39,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513399782,1.35554808,614.38,613.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513399982,1.35554808,614.37,613.36,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743513400186,1.35554808,614.36,613.36,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743513400483,1.35554808,614.35,613.37,0.27034796]
["bitfinex-derivatives","BNBF0:USTF0",1743513400690,1.35554808,614.34,613.36,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743513400887,1.35554808,614.33,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513401081,1.35554808,614.32,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513401291,1.35554808,614.31,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513401484,1.35554808,614.3,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513401691,1.35554808,614.29,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513401885,1.35554808,614.28,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513402086,1.35554808,614.27,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513402283,1.35554808,614.26,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513402486,1.35554808,614.25,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513402688,1.35554808,614.24,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513402889,2.43929767,614.23,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513403084,1.35554808,614.22,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513403287,1.35554808,614.21,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513403485,2.43929767,614.2,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513403687,1.35554808,614.19,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513403885,1.35554808,614.18,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513404090,1.35554808,614.17,613.39,0.27032595]
["bitfinex-derivatives","BNBF0:USTF0",1743513404286,1.35554808,614.16,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513404492,2.43929767,614.15,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513404691,2.43929767,614.14,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513404991,1.35554808,614.13,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513405191,1.35554808,614.12,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513405387,1.35554808,614.11,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513405594,1.35554808,614.1,613.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743513405792,1.08374959,614.13,613.39,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743513405987,1.35579364,614.09,613.39,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743513406492,1.35573969,614.08,613.39,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743513406693,1.08374959,614.13,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513406888,1.35573969,614.12,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513407088,1.08374959,614.1,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513407293,1.35573969,614.09,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513407488,1.35573969,614.08,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513407686,1.35573969,614.07,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513407891,1.35573969,614.06,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513408189,1.35573969,614.05,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513408494,2.43948928,614.04,613.41,0.27029538]
["bitfinex-derivatives","BNBF0:USTF0",1743513408794,2.43948928,614.03,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513408996,1.35573969,614.02,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513409295,1.35573969,614.01,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513409497,1.35573969,614.0,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513409699,1.35573969,613.99,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513409994,1.35573969,613.98,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513410194,1.35554135,613.97,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513410399,1.35554135,613.96,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513410593,1.35554135,613.95,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513410796,2.43929094,613.94,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513410997,1.35554135,613.93,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513411197,1.35563825,613.92,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513411394,1.08374959,613.91,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513412094,1.08374959,613.9,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513412494,1.08374959,613.89,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513412899,0.28360587,613.94,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513413094,1.35589736,613.93,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513413298,0.28360587,613.94,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513413600,2.43990118,613.93,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513413900,1.08400857,613.92,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513414401,1.36759826,613.92,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513414600,1.08400857,613.91,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513415198,1.08400857,613.9,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513415399,1.08400857,613.9,613.41,0.27022482]
["bitfinex-derivatives","BNBF0:USTF0",1743513415600,0.28358969,613.92,613.41,0.27022482]
["bitfinex-derivatives","BNBF0:USTF0",1743513416297,0.28358969,613.92,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513416694,1.08389845,613.91,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513416995,2.29789845,613.9,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513417402,1.08389845,613.89,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513417797,1.497592,613.9,613.4,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743513418901,1.497592,613.9,613.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743513419905,1.214,613.9,613.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743513420297,0.28359431,613.89,613.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743513422905,1.214,613.9,613.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743513423303,0.2835816,613.88,613.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743513423904,0.2835816,613.88,613.4,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743513428907,1.214,613.9,613.4,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743513429313,0.28361049,613.87,613.4,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743513430011,0.28361049,613.87,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513431914,1.214,613.9,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513432110,1.08429086,613.89,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513432315,0.28361049,613.86,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513434918,1.214,613.9,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513435418,0.28358276,613.85,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513438316,1.08625073,613.84,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513438821,1.08625073,613.83,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513439025,2.27225073,613.83,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513439218,1.08625073,613.82,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513439823,1.186,613.83,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513443019,1.36119554,613.82,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513443224,1.36119554,613.81,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513443422,1.36119554,613.8,613.4,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1743513443627,1.36119554,613.79,613.4,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1743513443826,1.36119554,613.78,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513444029,1.36119554,613.77,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513444227,1.36119554,613.76,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513444429,1.36119554,613.75,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513444628,1.36119554,613.74,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513444830,1.36119554,613.73,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513445032,1.36119554,613.72,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513445233,1.36119554,613.71,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513445433,1.36119554,613.7,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513445633,2.45002671,613.69,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513445825,1.36119554,613.68,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513446026,1.36119554,613.67,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513446232,1.36119554,613.66,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513446425,1.36119554,613.65,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513446627,1.36119554,613.64,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513446832,2.45002671,613.63,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513447033,1.36119554,613.62,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513447232,1.36119554,613.61,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513447430,1.36119554,613.6,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513447636,0.28370182,613.62,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513448030,1.08883117,613.6,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513448435,1.08883117,613.59,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513448732,0.28370182,613.62,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513449535,1.09061809,613.61,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513450035,1.186,613.83,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513450235,0.28367407,613.6,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513450639,1.186,613.83,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513450833,0.28365788,613.59,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513451030,1.09065411,613.58,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513451435,1.37435246,613.57,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513451932,1.09065411,613.56,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513452138,1.09065411,613.55,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513452733,0.28369835,613.57,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513453337,1.08997876,613.56,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513454039,0.28369835,613.57,613.4,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743513454040,0.28369835,613.57,613.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743513454741,1.3630802,613.56,613.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743513454941,1.08972756,613.55,613.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743513455546,0.28369835,613.57,613.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743513455840,1.36272174,614.84,613.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743513456041,2.81435369,614.82,613.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743513456341,0.28353077,613.56,613.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743513456537,1.36272174,614.79,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513456744,0.32532491,614.77,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513456943,1.66215849,614.76,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513457145,0.32534079,614.74,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513457440,2.48905523,614.64,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513457645,0.32540431,614.62,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513457941,2.75147176,614.61,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513458140,0.32542019,614.59,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513458341,2.75147176,614.58,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513458538,0.32543608,614.56,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513458742,1.66214256,614.55,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513458940,0.32545197,614.53,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513459147,1.66214256,614.52,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513459340,0.32546786,614.5,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513459543,1.66214256,614.49,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513459844,0.32548375,614.47,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513460145,1.66214256,614.46,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513460347,0.32549964,614.44,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513460544,2.75146296,614.43,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513460843,0.32551553,614.41,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513461045,1.6621373,614.4,613.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1743513461345,0.32553143,614.38,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513461536,1.6621373,614.37,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513461736,0.32554732,614.35,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513461938,1.6621373,614.34,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513462138,0.32556322,614.32,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513462339,1.36272174,614.31,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513462544,2.77762122,614.3,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513462846,1.68830086,614.29,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513463043,1.68830616,614.28,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513463243,1.68831146,614.27,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513463445,1.68831676,614.26,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513463643,1.68832206,614.25,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513463844,1.68832736,614.24,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513464046,2.77765832,614.23,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513464249,1.68833796,614.22,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513464445,1.08932566,614.23,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513464446,1.68834327,614.21,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513464645,1.68834857,614.2,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513464846,1.68835387,614.19,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513465045,1.68835917,614.18,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513465346,1.36272174,614.17,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513465547,1.36272174,614.16,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513465746,1.36272174,614.15,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513465950,1.36272174,614.14,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513466145,1.36272174,614.13,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513466345,1.36272174,614.12,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513466547,1.36272174,614.11,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513466847,1.36272174,614.1,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513467047,1.08932566,614.12,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513467248,1.36260488,614.09,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513467646,1.08932566,614.12,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513468949,1.36249751,614.11,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513469149,2.45182317,614.1,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513469351,1.36249751,614.09,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513469553,1.36249751,614.08,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513469851,2.45182317,614.07,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513470150,1.36249751,614.06,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513470346,1.36249751,614.05,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513470550,1.36249751,614.04,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513470751,1.36249751,614.03,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513470954,1.36249751,614.02,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513471148,1.36249751,614.01,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513471353,1.37292228,614.02,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513471354,1.36249751,614.0,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513471554,1.36249751,613.99,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513471756,1.36249751,613.98,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513471957,1.36249751,613.97,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513472256,1.36249751,613.96,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513472452,1.36249751,613.95,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513472654,1.36249751,613.94,613.4,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743513472949,2.45182317,613.93,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513473154,1.36249751,613.92,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513473463,1.36249751,613.91,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513473759,1.36249751,613.9,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513473965,1.36249751,613.89,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513474262,1.36249751,613.88,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513474567,1.36249751,613.87,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513474767,0.28359662,613.89,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513474961,1.36238582,613.88,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513475163,1.36238582,613.87,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513475364,1.36238582,613.86,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513475565,1.36238582,613.85,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513475762,1.08932566,613.87,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513475966,1.08932566,613.84,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513476170,1.36238684,613.83,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513476368,2.4517125,613.82,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513476565,1.36238684,613.81,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513476764,1.36238684,613.8,613.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1743513476960,1.36238684,613.79,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513477265,2.4517125,613.78,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513477465,1.36238684,613.77,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513477665,2.4517125,613.76,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513477865,1.08932566,613.76,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513478260,1.08932566,613.75,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513478662,1.08932566,613.74,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513479165,1.08932566,613.73,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513479966,1.08932566,613.72,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513480368,0.2836417,613.72,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513482971,0.921,613.83,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513483168,1.3628619,613.82,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513483368,1.3628619,613.81,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513483564,1.3628619,613.8,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513483769,1.3628619,613.79,613.4,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1743513483969,1.3628619,613.78,613.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1743513484165,1.08954252,613.81,613.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1743513484470,0.2836313,613.79,613.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1743513485071,1.08954252,613.78,613.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1743513485471,1.08954252,613.77,613.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1743513485772,1.08954252,613.76,613.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1743513486168,0.28363476,613.76,613.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1743513486370,0.28363476,613.76,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513486767,1.08969705,613.75,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513487570,0.28363476,613.76,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513489171,1.08975088,613.75,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513489775,1.08975088,613.74,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513490575,1.08975088,613.73,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513491275,0.28363476,613.76,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513491874,1.08981862,613.75,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513492675,1.08981862,613.74,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513493174,1.08981862,613.73,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513493373,1.3734661,613.73,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513493570,1.08981862,613.72,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513494175,1.08981862,613.71,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513494575,1.08981862,613.7,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513495177,0.2836521,613.69,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513496870,0.2836521,613.69,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513497874,1.322,613.81,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513498074,1.36354675,613.8,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513498274,0.28363939,613.68,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513498470,1.09006282,613.79,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513498675,1.3635517,613.78,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513498977,1.3635517,613.77,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513499178,1.3635517,613.76,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513499378,1.09006282,613.77,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513499781,1.09006282,613.76,613.34,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1743513500380,1.09006282,613.76,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513500579,1.09006282,613.75,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513500972,1.09006282,613.74,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513501176,1.37370914,613.74,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513501880,1.09006282,613.73,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513502376,1.09006282,613.72,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513503080,0.28364632,613.74,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513503681,1.0903979,613.73,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513504074,1.0903979,613.72,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513504277,1.37405809,613.72,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513504680,0.28366019,613.72,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513506883,1.322,613.81,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513507083,1.36420492,613.8,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513507382,0.28365095,613.71,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513507582,1.0905779,613.7,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513508278,1.0905779,613.69,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513509179,0.2836521,613.79,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513509180,1.0905779,613.68,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513509783,0.2836521,613.79,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513510083,1.36464478,613.78,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513510384,0.28366598,613.67,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513510584,0.32563743,614.18,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513510784,0.28365557,613.66,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513511183,0.32563743,614.18,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513511381,0.28360934,613.65,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513511780,0.32563743,614.18,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513511979,0.28360934,613.64,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513512379,0.32563743,614.18,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513512582,0.28360818,613.63,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513512980,0.889,613.76,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513513185,1.36525753,613.75,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513513385,2.45695353,613.74,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513513585,1.36525753,613.73,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513513787,1.36525753,613.72,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513513988,2.45695353,613.71,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513514287,1.36525753,613.7,613.35,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513514488,1.091696,613.7,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513515092,1.091696,613.69,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513515694,1.091696,613.68,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513516088,1.091696,613.67,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513516288,1.37536198,613.67,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513516695,1.091696,613.66,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513517401,0.28366598,613.67,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513518995,0.889,613.76,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513519191,0.28362205,613.66,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513519594,1.09252216,613.75,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513519797,0.2836232,613.65,613.35,0.27147963]
["bitfinex-derivatives","BNBF0:USTF0",1743513520190,0.889,613.76,613.35,0.27147963]
["bitfinex-derivatives","BNBF0:USTF0",1743513520395,0.28362205,613.64,613.35,0.27147963]
["bitfinex-derivatives","BNBF0:USTF0",1743513520798,0.889,613.76,613.35,0.27147963]
["bitfinex-derivatives","BNBF0:USTF0",1743513520991,0.28362205,613.63,613.35,0.27147963]
["bitfinex-derivatives","BNBF0:USTF0",1743513521397,1.09254404,613.75,613.35,0.27147963]
["bitfinex-derivatives","BNBF0:USTF0",1743513521694,0.2836232,613.62,613.35,0.27147963]
["bitfinex-derivatives","BNBF0:USTF0",1743513521898,1.09254404,613.74,613.35,0.27147963]
["bitfinex-derivatives","BNBF0:USTF0",1743513522293,0.2836232,613.61,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513522599,0.889,613.76,613.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743513522799,0.889,613.76,613.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743513522995,1.09268909,613.75,613.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743513523399,0.889,613.76,613.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743513523400,1.09268909,613.74,613.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743513523598,1.37631461,613.74,613.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743513524299,0.28362552,613.74,613.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743513524996,0.889,613.76,613.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743513525201,0.28362436,613.73,613.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743513526001,0.28362436,613.73,613.32,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513527903,0.32563743,614.18,613.32,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513528202,0.28357583,613.72,613.32,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743513528402,0.28357583,613.72,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513528603,0.32563743,614.18,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513528797,0.28357698,613.71,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513529200,0.32563743,614.18,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513529401,0.28358622,613.7,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513529903,1.064,613.74,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513530202,0.28363823,613.69,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513530999,1.064,613.74,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513531204,0.28363823,613.68,613.33,0.27154916]
["bitfinex-derivatives","BNBF0:USTF0",1743513531601,0.28363823,613.68,613.32,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743513533904,1.064,613.74,613.32,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743513534306,0.28364517,613.67,613.32,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743513535700,1.09228287,613.66,613.32,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743513535906,1.09228287,613.65,613.32,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743513536706,1.09228287,613.64,613.32,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743513537007,1.064,613.74,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513537207,1.36628994,613.73,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513537407,0.28367291,613.63,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513537607,1.064,613.74,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513537804,1.36627461,613.73,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513538008,1.36627461,613.72,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513538209,1.064,613.74,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513538507,1.09221206,613.71,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513538709,1.09221206,613.7,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513538908,1.09221206,613.69,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513539610,1.09221206,613.68,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513539805,1.09221206,613.67,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513540210,0.28366829,613.72,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513540410,1.36624308,613.71,613.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513540610,0.28366829,613.72,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513540807,1.09219616,613.7,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513541709,1.09219616,613.69,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513542710,1.09219616,613.68,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513543111,1.09219616,613.67,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513543311,1.37587023,613.67,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513543611,1.09219616,613.66,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513544007,1.36626489,613.65,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513544212,1.36626489,613.64,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513544415,1.36626489,613.63,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513544606,2.45846105,613.62,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513544809,1.36626489,613.61,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513545011,1.36626489,613.6,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513545213,1.36626489,613.59,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513545413,2.45846105,613.58,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513545613,2.45846105,613.57,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513545819,1.36626489,613.56,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513546017,1.36626489,613.55,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513546318,1.36626489,613.54,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513546515,1.36626489,613.53,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513546714,1.37593268,613.55,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513546914,2.4577508,613.54,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513547115,1.36555464,613.53,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513547316,1.09219616,613.52,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513547627,1.09219616,613.51,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513548018,0.28373652,613.55,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513548424,1.09115733,613.54,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513548923,1.09115733,613.53,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513549315,1.37487997,613.53,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513549521,0.28372264,613.53,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513550021,1.09100998,613.52,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513550619,0.28372264,613.53,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513552017,0.32563743,614.18,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513552317,0.28366482,613.52,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513552522,1.09045488,614.17,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513552726,2.75386279,614.16,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513552922,0.28366598,613.51,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513553120,0.32565864,614.14,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513553317,1.66318676,614.13,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513553520,0.28366944,613.5,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513553819,0.32567455,614.11,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513553820,1.36371639,614.1,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513554021,0.28367291,613.49,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513554417,1.36371639,614.07,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513554621,0.28367638,613.48,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513555022,1.36371639,614.04,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513555220,0.28367869,613.47,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513555617,1.36371639,613.67,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513555618,1.36371639,613.66,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513555922,0.28372264,613.46,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513556224,2.45359387,613.64,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513556519,0.28372611,613.45,613.27,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743513556724,1.36371639,613.62,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513556918,1.08987748,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513557218,0.28371454,613.44,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513557423,1.08987748,613.61,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513557624,0.28371685,613.43,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513557924,1.08987748,613.6,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513558325,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513558525,1.36279262,613.67,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513558719,2.4522564,613.66,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513558922,1.08946378,613.66,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513559323,1.3731656,613.65,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513559519,1.36265765,613.64,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513559725,1.36265765,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513559924,1.08946378,613.64,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513560226,2.45212356,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513560425,1.08946378,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513560926,1.08946378,613.62,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513561328,1.08946378,613.61,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513561721,1.08946378,613.6,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513562022,0.28370529,613.62,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513562620,1.08925223,613.61,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513563127,1.08925223,613.6,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513563826,0.28370529,613.62,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513564021,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513564221,0.28370876,613.59,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513564622,1.08921119,613.61,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513564827,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513565127,1.36239943,613.67,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513565327,2.45158427,613.66,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513565520,1.36239943,613.65,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513565725,2.45158427,613.64,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513565921,1.36239943,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513566123,1.08918484,613.64,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513566326,2.4515651,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513566521,1.08918484,613.62,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513567329,0.28370645,613.61,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513569934,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513570135,1.36221274,613.67,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513570331,0.28369951,613.6,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513573029,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513573233,0.28369951,613.59,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513573631,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513573833,0.28370066,613.58,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513574232,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513574434,0.28370066,613.57,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513574737,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513575134,0.28370066,613.56,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513575333,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513575736,0.28369951,613.55,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513576138,1.36210463,613.65,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513576337,0.28371223,613.54,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513576841,1.36209727,613.66,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513577042,0.28371107,613.53,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513577240,1.08892905,613.65,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513577445,1.08892905,613.64,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513577740,0.28371454,613.52,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513577942,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513578242,0.2837157,613.51,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513578540,1.36212113,613.66,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513578735,1.36212113,613.65,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513578936,0.28372842,613.5,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513579135,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513579136,1.36212113,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513579341,2.45109567,613.62,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513579542,0.28373189,613.49,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513579940,1.36212113,613.59,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513580142,0.28373652,613.48,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513580538,1.36220737,613.66,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513580741,0.28372842,613.47,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513581140,1.36220737,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513581342,0.28373073,613.46,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513581837,1.36220737,613.6,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513582042,0.2837342,613.45,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513582441,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513582746,1.36229943,613.67,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513582945,1.36229943,613.66,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513583141,1.36229943,613.65,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513583439,0.28370182,613.65,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513583638,1.08906403,613.64,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513584041,1.08906403,613.63,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513584840,1.08906403,613.62,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513585345,1.37277048,613.61,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513585840,0.28370645,613.61,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513587443,1.08997316,613.6,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513587944,0.28370645,613.61,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513588142,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513588346,0.28368101,613.6,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513588743,1.09000482,613.67,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513588947,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513589746,0.28367407,613.67,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513593948,1.081,613.68,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513594351,0.28367407,613.66,613.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743513595552,0.28367407,613.66,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513596954,1.36477393,614.65,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513597257,0.28353077,613.65,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513597653,1.36477393,614.62,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513597850,0.28353424,613.64,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513598254,1.36477393,614.59,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513598452,1.66409948,614.58,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513598753,0.2835377,613.63,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513598957,1.36477393,614.56,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513599258,1.66409985,614.55,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513599453,1.66409985,614.54,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513599655,2.75422608,614.53,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513599855,1.66409985,614.52,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513600059,1.36477393,614.51,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513600358,2.75422608,614.5,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513600558,1.36477393,614.49,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513600753,1.66409985,614.48,613.28,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513600953,1.66409985,614.47,613.26,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513601258,1.66409985,614.46,613.27,0.27172679]
["bitfinex-derivatives","BNBF0:USTF0",1743513601458,1.66410128,614.45,613.28,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513601658,2.45490016,614.44,613.26,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513601859,1.36477393,614.43,613.27,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513602059,1.69028416,614.42,613.26,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513602262,1.69028416,614.42,613.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743513602263,1.69028946,614.41,613.27,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513602455,1.69029476,614.4,613.28,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513602655,1.69030006,614.39,613.29,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513602863,1.68832917,614.38,613.26,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513603161,1.68833446,614.37,613.27,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513603457,1.36279774,614.36,613.28,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513603661,1.36279774,614.35,613.29,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513603861,1.36279774,614.34,613.26,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513604053,1.36279774,614.33,613.27,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513604255,1.36279774,614.32,613.28,0.2718022]
["bitfinex-derivatives","BNBF0:USTF0",1743513604459,1.36279774,614.31,613.26,0.27172029]
["bitfinex-derivatives","BNBF0:USTF0",1743513604660,1.36279774,614.3,613.28,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743513604961,2.77850309,614.29,613.28,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743513605261,1.68838216,614.28,613.28,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743513605459,1.36279774,614.27,613.28,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743513605655,1.36279774,614.26,613.28,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743513605860,1.36279774,614.25,613.28,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743513606055,2.45292397,614.24,613.28,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743513606256,1.36279774,614.23,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513606460,1.36279774,614.22,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513606661,1.36279774,614.21,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513606961,1.36279774,614.2,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513607160,1.36279774,614.19,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513607362,1.36279774,614.18,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513607562,1.36279774,614.17,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513607761,1.36279774,614.16,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513607960,1.36279774,614.15,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513608162,1.36279774,614.14,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513608359,1.36279774,614.13,613.28,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1743513608558,1.36279774,614.12,613.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1743513608761,1.36177945,614.11,613.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1743513608965,1.36177945,614.1,613.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1743513609265,1.36177945,614.09,613.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1743513609458,1.36177945,614.08,613.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1743513609661,1.36177945,614.07,613.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1743513609863,1.36177945,614.06,613.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1743513610062,1.36177945,614.05,613.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1743513610261,1.36177945,614.04,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513610466,1.36177945,614.03,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513610665,1.36177945,614.02,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513610866,1.36177945,614.01,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513611165,1.36169705,614.0,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513611363,2.45182328,613.99,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513611565,1.36169705,613.98,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513611866,1.36169705,613.97,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513612066,1.36169705,613.96,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513612260,1.36169705,613.95,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513612461,1.36169705,613.94,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513612661,2.45182328,613.93,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513612861,1.36169705,613.92,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513613066,1.36169705,613.91,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513613266,1.36169705,613.9,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513613461,1.36169705,613.89,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513613664,1.36169705,613.88,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513613866,1.36169705,613.87,613.28,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1743513614066,1.36169705,613.86,613.29,0.27170398]
["bitfinex-derivatives","BNBF0:USTF0",1743513614266,1.36169705,613.85,613.29,0.27170398]
["bitfinex-derivatives","BNBF0:USTF0",1743513614462,1.09012623,613.84,613.29,0.27170398]
["bitfinex-derivatives","BNBF0:USTF0",1743513615467,2.31276215,613.83,613.29,0.27170398]
["bitfinex-derivatives","BNBF0:USTF0",1743513616067,1.22263592,613.83,613.29,0.27170398]
["bitfinex-derivatives","BNBF0:USTF0",1743513618071,0.939,613.83,613.29,0.27170398]
["bitfinex-derivatives","BNBF0:USTF0",1743513618372,0.28362552,613.82,613.29,0.27170398]
["bitfinex-derivatives","BNBF0:USTF0",1743513618770,0.28362552,613.82,613.28,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1743513618967,0.28362552,613.82,613.29,0.27163517]
["bitfinex-derivatives","BNBF0:USTF0",1743513619472,0.28362552,613.82,613.29,1.35263517]
["bitfinex-derivatives","BNBF0:USTF0",1743513619671,0.28362552,613.82,613.3,0.27163517]
["bitfinex-derivatives","BNBF0:USTF0",1743513620974,0.939,613.83,613.3,0.27163517]
["bitfinex-derivatives","BNBF0:USTF0",1743513621372,0.28360587,613.81,613.3,0.27163517]
["bitfinex-derivatives","BNBF0:USTF0",1743513623977,0.939,613.83,613.29,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743513624380,0.28361743,613.8,613.3,0.27175579]
["bitfinex-derivatives","BNBF0:USTF0",1743513625179,0.28361743,613.8,613.3,1.16875579]
["bitfinex-derivatives","BNBF0:USTF0",1743513625380,0.28361743,613.8,613.31,0.27175579]
["bitfinex-derivatives","BNBF0:USTF0",1743513625780,0.28361743,613.8,613.32,0.27187583]
["bitfinex-derivatives","BNBF0:USTF0",1743513626080,0.28361743,613.8,613.33,0.27187583]
["bitfinex-derivatives","BNBF0:USTF0",1743513626280,0.28361743,613.8,613.34,0.27187583]
["bitfinex-derivatives","BNBF0:USTF0",1743513626481,0.28361743,613.8,613.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743513626676,0.28361743,613.8,613.31,0.27184536]
["bitfinex-derivatives","BNBF0:USTF0",1743513627082,0.939,613.83,613.31,0.27184536]
["bitfinex-derivatives","BNBF0:USTF0",1743513627380,0.28361627,613.79,613.32,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743513627579,0.28361627,613.79,613.31,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743513627780,0.28361627,613.79,613.32,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743513627980,0.28361627,613.79,613.31,1.50484517]
["bitfinex-derivatives","BNBF0:USTF0",1743513628176,0.28361627,613.79,613.32,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743513628782,0.28361627,613.79,613.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743513629981,0.939,613.83,613.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743513630483,0.283592,613.78,613.31,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1743513632192,0.283592,613.78,613.32,0.2716225]
["bitfinex-derivatives","BNBF0:USTF0",1743513633090,1.36080301,614.21,613.32,0.2716225]
["bitfinex-derivatives","BNBF0:USTF0",1743513633286,0.28354463,613.77,613.32,0.2716225]
["bitfinex-derivatives","BNBF0:USTF0",1743513633486,0.28354463,613.77,613.33,0.27159258]
["bitfinex-derivatives","BNBF0:USTF0",1743513633685,1.36080301,614.18,613.32,0.27159258]
["bitfinex-derivatives","BNBF0:USTF0",1743513633986,0.28354694,613.76,613.33,0.27159258]
["bitfinex-derivatives","BNBF0:USTF0",1743513634185,1.36080301,614.16,613.32,0.27159258]
["bitfinex-derivatives","BNBF0:USTF0",1743513634387,1.36080301,614.15,613.33,0.27159258]
["bitfinex-derivatives","BNBF0:USTF0",1743513634590,0.28355041,613.75,613.32,0.27159258]
["bitfinex-derivatives","BNBF0:USTF0",1743513634790,1.36080301,614.13,613.33,0.27159258]
["bitfinex-derivatives","BNBF0:USTF0",1743513634987,1.36080301,614.12,613.34,0.27164169]
["bitfinex-derivatives","BNBF0:USTF0",1743513635182,0.28355388,613.74,613.35,0.27164169]
["bitfinex-derivatives","BNBF0:USTF0",1743513635383,1.36080301,614.1,613.32,0.27164169]
["bitfinex-derivatives","BNBF0:USTF0",1743513635584,0.956,613.76,613.33,0.27164169]
["bitfinex-derivatives","BNBF0:USTF0",1743513635888,0.28355734,613.73,613.34,0.27164169]
["bitfinex-derivatives","BNBF0:USTF0",1743513636087,0.956,613.76,613.35,0.27164169]
["bitfinex-derivatives","BNBF0:USTF0",1743513636289,0.28359778,613.75,613.36,0.27164169]
["bitfinex-derivatives","BNBF0:USTF0",1743513636490,0.28359778,613.75,613.37,0.27164354]
["bitfinex-derivatives","BNBF0:USTF0",1743513636788,0.28359778,613.75,613.38,0.27164354]
["bitfinex-derivatives","BNBF0:USTF0",1743513636993,0.28359778,613.75,613.39,0.27164354]
["bitfinex-derivatives","BNBF0:USTF0",1743513637191,0.28359778,613.75,613.31,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1743513637387,0.28359778,613.75,613.32,0.27171259]
["bitfinex-derivatives","BNBF0:USTF0",1743513639082,0.956,613.76,613.32,0.27171259]
["bitfinex-derivatives","BNBF0:USTF0",1743513641588,0.956,613.76,613.31,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1743513641890,0.956,613.76,613.31,2.08109936]
["bitfinex-derivatives","BNBF0:USTF0",1743513642389,0.956,613.76,613.31,3.13809936]
["bitfinex-derivatives","BNBF0:USTF0",1743513642589,0.956,613.76,613.32,0.59758075]
["bitfinex-derivatives","BNBF0:USTF0",1743513642786,0.956,613.76,613.33,0.59748314]
["bitfinex-derivatives","BNBF0:USTF0",1743513642985,0.956,613.76,613.34,0.59747783]
["bitfinex-derivatives","BNBF0:USTF0",1743513643290,0.956,613.76,613.35,0.59747251]
["bitfinex-derivatives","BNBF0:USTF0",1743513643493,0.956,613.76,613.36,0.27139442]
["bitfinex-derivatives","BNBF0:USTF0",1743513643686,0.956,613.76,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743513643991,0.956,613.76,613.38,0.27139442]
["bitfinex-derivatives","BNBF0:USTF0",1743513644391,0.956,613.76,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743513644694,0.956,613.76,613.4,0.27139442]
["bitfinex-derivatives","BNBF0:USTF0",1743513644991,0.956,613.76,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743513645192,0.956,613.76,613.42,0.27139442]
["bitfinex-derivatives","BNBF0:USTF0",1743513645392,0.956,613.76,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743513645592,0.956,613.76,613.44,0.27139442]
["bitfinex-derivatives","BNBF0:USTF0",1743513645785,0.956,613.76,613.44,0.59742467]
["bitfinex-derivatives","BNBF0:USTF0",1743513645986,0.956,613.76,613.45,0.59741936]
["bitfinex-derivatives","BNBF0:USTF0",1743513646186,0.956,613.76,613.46,0.59741404]
["bitfinex-derivatives","BNBF0:USTF0",1743513646390,0.956,613.76,613.47,0.59740873]
["bitfinex-derivatives","BNBF0:USTF0",1743513646591,0.956,613.76,613.48,0.27139442]
["bitfinex-derivatives","BNBF0:USTF0",1743513647188,0.956,613.76,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743513647694,0.956,613.76,613.5,0.27139442]
["bitfinex-derivatives","BNBF0:USTF0",1743513647994,0.956,613.76,613.5,0.59739279]
["bitfinex-derivatives","BNBF0:USTF0",1743513648194,0.956,613.76,613.51,0.27139442]
["bitfinex-derivatives","BNBF0:USTF0",1743513659999,0.956,613.76,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513660200,0.956,613.76,613.51,0.27162258]
["bitfinex-derivatives","BNBF0:USTF0",1743513660597,0.956,613.76,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513665609,0.28356774,613.83,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513666112,1.08795037,614.27,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513666302,0.28351807,613.82,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513666703,1.08795037,614.26,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513666907,1.08795037,614.25,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513667408,2.48905523,615.76,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513667409,1.08795037,614.24,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513667903,1.37146151,614.24,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513668110,1.08795037,614.23,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513668309,2.21495037,614.23,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743513669309,0.28351345,614.22,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513671006,0.28351345,614.22,613.52,0.27160578]
["bitfinex-derivatives","BNBF0:USTF0",1743513672011,1.127,614.23,613.52,0.27160578]
["bitfinex-derivatives","BNBF0:USTF0",1743513672407,0.28349497,614.21,613.52,0.27160578]
["bitfinex-derivatives","BNBF0:USTF0",1743513672611,1.35753218,614.2,613.52,0.27160578]
["bitfinex-derivatives","BNBF0:USTF0",1743513672807,2.44548255,614.19,613.52,0.27160578]
["bitfinex-derivatives","BNBF0:USTF0",1743513673010,1.08795037,614.19,613.52,0.27160578]
["bitfinex-derivatives","BNBF0:USTF0",1743513673307,2.44548255,614.19,613.52,0.27160578]
["bitfinex-derivatives","BNBF0:USTF0",1743513673510,2.44548255,614.18,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513673709,1.35753218,614.17,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513673905,1.35753218,614.16,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513674112,1.35753218,614.15,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513674311,1.35753218,614.14,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513674611,1.35753218,614.13,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513674813,1.35753218,614.12,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513675111,2.44548255,614.11,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513675313,1.35753218,614.1,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513675514,1.35753218,614.09,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513675714,1.35753218,614.08,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513675915,2.44548255,614.07,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513676114,1.35753218,614.06,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513676315,1.35753218,614.05,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513676612,1.35753218,614.04,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513676916,1.35753218,614.03,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513677112,1.08795037,614.02,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513677815,0.28354001,614.11,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513677816,1.08795037,614.01,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513678216,1.08795037,614.0,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513678417,1.37150309,614.0,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513679018,1.08795037,613.99,613.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743513680111,1.08795037,613.98,613.52,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743513680821,0.28355272,614.0,613.52,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743513681719,0.28355272,614.0,613.53,0.27161952]
["bitfinex-derivatives","BNBF0:USTF0",1743513682717,0.28355272,614.0,613.53,0.79361952]
["bitfinex-derivatives","BNBF0:USTF0",1743513682920,0.28355272,614.0,613.53,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513683220,0.28355272,614.0,613.54,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513684022,1.35999804,614.17,613.54,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513684222,1.08700375,614.17,613.54,1.21759291]
["bitfinex-derivatives","BNBF0:USTF0",1743513684419,0.28349844,613.99,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513684619,2.44717923,614.16,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513684821,1.08700375,614.16,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513685023,0.28349844,613.98,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513685223,1.08700375,614.15,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513685522,0.28350075,613.97,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513685921,1.08700375,614.13,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513686117,0.2835019,613.96,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513686522,1.08700375,614.13,613.55,0.27159291]
["bitfinex-derivatives","BNBF0:USTF0",1743513686723,0.28350305,613.95,613.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743513687124,1.36033089,614.16,613.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743513687419,1.3606967,614.22,613.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743513687721,1.08756711,614.16,613.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743513687918,1.08756711,614.16,613.55,0.27153076]
["bitfinex-derivatives","BNBF0:USTF0",1743513688123,1.08756711,614.15,613.55,0.27153076]
["bitfinex-derivatives","BNBF0:USTF0",1743513688319,1.08756711,614.14,613.55,0.27153076]
["bitfinex-derivatives","BNBF0:USTF0",1743513688921,1.08756711,614.13,613.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743513689424,0.28348342,614.15,613.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743513689919,1.08781285,614.14,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513690424,1.37128473,614.13,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513690820,0.28347188,614.13,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513693126,1.127,614.23,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513693323,1.36120413,614.22,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513693522,0.28346149,614.12,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513693730,1.08803467,614.21,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513694027,1.36117655,614.2,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513694221,1.36117655,614.19,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513694426,1.36117655,614.18,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513694625,2.44921122,614.17,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513694823,1.08803467,614.17,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513695322,1.08803467,614.16,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513695725,1.08803467,614.15,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513696127,1.08803467,614.14,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513696327,1.37151001,614.14,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513696527,1.08803467,614.13,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513697221,0.28347534,614.14,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513698632,1.08831799,614.13,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513698929,1.08831799,614.12,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513699523,0.28348804,614.11,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513699832,1.08831799,614.1,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513700226,1.08831799,614.09,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513700729,0.28348804,614.11,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513701324,1.0884663,614.1,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513702025,1.0884663,614.09,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513702431,0.28348804,614.11,613.54,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743513703628,0.28348804,614.11,613.54,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1743513705036,0.853,614.13,613.54,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1743513705440,0.28345225,614.1,613.54,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1743513708137,0.853,614.13,613.54,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1743513708341,0.28344302,614.09,613.54,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1743513708541,0.28344302,614.09,613.55,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743513709841,0.28344302,614.09,613.56,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513710043,0.28344302,614.09,613.57,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513710243,0.28344302,614.09,613.58,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513710437,0.28344302,614.09,613.59,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513710641,0.28344302,614.09,613.55,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513710843,0.28344302,614.09,613.56,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513711043,0.853,614.13,613.55,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513711345,0.28344302,614.09,613.56,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513711547,0.28344302,614.09,613.55,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513711739,0.28344302,614.09,613.56,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513712044,0.28344302,614.09,613.57,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513712245,0.28344302,614.09,613.55,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513714042,0.853,614.13,613.55,0.27101832]
["bitfinex-derivatives","BNBF0:USTF0",1743513714549,0.28344302,614.09,613.54,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743513714749,0.28344302,614.09,613.55,0.27082826]
["bitfinex-derivatives","BNBF0:USTF0",1743513715746,0.28344302,614.09,613.55,0.79282826]
["bitfinex-derivatives","BNBF0:USTF0",1743513715941,0.28344302,614.09,613.56,0.27082826]
["bitfinex-derivatives","BNBF0:USTF0",1743513716146,0.28344302,614.09,613.57,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743513716345,0.28344302,614.09,613.58,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743513716548,0.28344302,614.09,613.59,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743513716747,0.28344302,614.09,613.6,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743513716945,0.28344302,614.09,613.61,0.27081174]
["bitfinex-derivatives","BNBF0:USTF0",1743513717146,0.853,614.13,613.62,0.27081174]
["bitfinex-derivatives","BNBF0:USTF0",1743513717345,0.2834511,614.08,613.62,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743513717546,0.2834511,614.08,613.63,0.27081174]
["bitfinex-derivatives","BNBF0:USTF0",1743513718253,0.2834511,614.08,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513718452,0.2834511,614.08,613.65,0.27081174]
["bitfinex-derivatives","BNBF0:USTF0",1743513720054,0.853,614.13,613.65,0.27081174]
["bitfinex-derivatives","BNBF0:USTF0",1743513720555,0.28345918,614.07,613.65,0.27081174]
["bitfinex-derivatives","BNBF0:USTF0",1743513722855,0.28345918,614.07,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513723157,0.853,614.13,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513723350,0.28345918,614.06,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513726057,2.44995339,614.43,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513726256,1.36139869,614.42,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513726459,1.36139869,614.41,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513726661,2.44995339,614.4,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513726863,1.36139869,614.39,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513727055,1.36139869,614.38,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513727255,1.36139869,614.37,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513727455,1.36139869,614.36,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513727661,1.36139869,614.35,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513727863,1.36139869,614.34,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513728064,1.36139869,614.33,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513728258,1.36139869,614.32,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513728562,1.36139869,614.31,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513728863,2.44995339,614.3,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513729062,1.36139869,614.29,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513729261,2.44995339,614.28,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513729460,1.0885547,614.28,613.65,0.270862]
["bitfinex-derivatives","BNBF0:USTF0",1743513729762,2.44996541,614.27,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513729955,1.0885547,614.27,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513730163,1.0885547,614.26,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513730357,1.36143988,614.25,613.65,0.27073334]
["bitfinex-derivatives","BNBF0:USTF0",1743513730557,1.36143988,614.25,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513730558,1.0885547,614.26,613.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743513730761,1.0885547,614.25,613.65,0.27068499]
["bitfinex-derivatives","BNBF0:USTF0",1743513731362,1.0885547,614.24,613.65,0.27068499]
["bitfinex-derivatives","BNBF0:USTF0",1743513731960,1.0885547,614.23,613.65,0.27068499]
["bitfinex-derivatives","BNBF0:USTF0",1743513732161,1.187,614.32,613.65,0.27068499]
["bitfinex-derivatives","BNBF0:USTF0",1743513732363,0.28344302,614.22,613.65,0.79268499]
["bitfinex-derivatives","BNBF0:USTF0",1743513732563,0.28344302,614.22,613.66,0.27068499]
["bitfinex-derivatives","BNBF0:USTF0",1743513732767,1.187,614.32,613.66,0.27068499]
["bitfinex-derivatives","BNBF0:USTF0",1743513733058,0.28343263,614.21,613.67,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513733264,1.187,614.32,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513733463,1.36145828,614.31,613.66,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513733660,0.28343263,614.2,613.67,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513733864,1.187,614.32,613.66,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513734066,1.36146405,614.31,613.67,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513734265,0.28343378,614.19,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513734564,1.187,614.32,613.69,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513734764,1.187,614.32,613.66,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513734765,0.28343378,614.18,613.66,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513734965,0.28343378,614.18,613.67,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513735165,1.187,614.32,613.66,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513735365,0.28343378,614.17,613.67,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513735560,0.28343378,614.17,613.66,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513735764,1.187,614.32,613.67,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513736064,0.28343148,614.16,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513736264,1.08866283,614.31,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513736465,1.3623281,614.3,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513736659,0.28343263,614.15,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513736862,1.3623281,614.28,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513737067,1.3623281,614.27,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513737364,0.28343263,614.14,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513737566,1.08923103,614.26,613.68,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1743513737762,2.45193791,614.25,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513737967,1.36270688,614.24,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513738166,1.36306845,614.23,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513738365,1.08923103,614.24,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513738969,1.08923103,614.23,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513739366,1.08923103,614.22,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513739772,1.08923103,614.21,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513740172,1.08923103,614.2,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513740774,1.08923103,614.19,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513741174,1.187,614.32,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513741473,0.2834234,614.18,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513741667,1.187,614.32,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513741868,1.36422698,614.31,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513742069,1.36422698,614.3,613.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743513742267,2.45465834,614.29,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513742467,1.36422698,614.28,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513742673,1.36422698,614.27,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513742875,1.36422698,614.26,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513743177,1.36422698,614.25,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513743476,1.09043136,614.27,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513743675,1.09043136,614.24,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513744476,1.37384899,614.23,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513744877,1.09043136,614.22,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513745476,1.09043136,614.21,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513745975,1.36476431,614.2,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513746179,1.36491648,614.19,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513746475,1.09043136,614.2,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513746673,1.09043136,614.18,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513747078,2.48905523,615.37,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513747079,1.09043136,614.17,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513747480,2.76187669,614.17,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513747679,1.09043136,614.16,613.67,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1743513748174,1.09043136,614.16,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513748578,1.09043136,614.15,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513748781,1.09043136,614.14,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513749373,1.09043136,614.13,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513749974,1.09043136,614.12,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513750379,0.2834511,614.12,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513751174,1.09138957,614.11,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513752075,0.2834511,614.12,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513753283,1.09150633,614.11,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513753481,0.28344648,614.11,613.67,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743513753884,0.28344648,614.11,613.68,0.27098231]
["bitfinex-derivatives","BNBF0:USTF0",1743513755177,0.28344648,614.11,613.69,0.2709983]
["bitfinex-derivatives","BNBF0:USTF0",1743513755385,0.28344648,614.11,613.7,0.2709983]
["bitfinex-derivatives","BNBF0:USTF0",1743513755584,0.28344648,614.11,613.71,0.2709983]
["bitfinex-derivatives","BNBF0:USTF0",1743513755784,0.28344648,614.11,613.72,0.2709983]
["bitfinex-derivatives","BNBF0:USTF0",1743513756083,2.48905523,615.16,613.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743513756281,0.28333225,614.1,613.68,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513756586,2.48905523,615.13,613.68,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513756786,0.32514509,615.11,613.68,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513756989,0.28333571,614.09,613.68,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513757285,0.32514509,615.11,613.68,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513757486,0.28333917,614.08,613.68,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513757687,0.28333917,614.08,613.68,1.35499616]
["bitfinex-derivatives","BNBF0:USTF0",1743513757882,1.228,614.09,613.69,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513758084,0.28333801,614.07,613.69,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513759186,1.228,614.09,613.69,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513759388,0.28345687,614.06,613.69,0.27099616]
["bitfinex-derivatives","BNBF0:USTF0",1743513759587,1.3664523,614.05,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513759785,1.3664523,614.04,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513760085,2.45877444,614.03,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513760290,1.3664523,614.02,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513760489,1.3664523,614.01,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513760691,1.3664523,614.0,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513760989,1.3664523,613.99,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513761185,1.3664523,613.98,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513761387,1.3664523,613.97,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513761595,1.09232214,613.98,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513761792,1.36564098,613.97,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513761992,1.09232214,613.96,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513762389,1.3651341,613.95,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513762593,1.09232214,613.95,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513763094,1.09232214,613.94,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513763395,1.37585291,613.94,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513763596,1.09232214,613.93,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513764189,0.28353077,613.94,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513764697,1.09050037,613.93,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513765195,1.09050037,613.92,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513765397,1.37403576,613.92,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513765696,1.09050037,613.91,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513765896,1.36383484,613.9,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513766091,1.36383496,613.89,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513766289,1.36383496,613.88,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513766489,1.09050037,613.87,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513767191,1.09050037,613.86,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513767796,1.09050037,613.85,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513768289,1.09050037,613.84,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513768492,1.37406695,613.84,613.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743513768894,0.28356658,613.84,613.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743513771199,1.3614615,613.98,613.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743513771394,0.28354925,613.83,613.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743513771593,1.08801459,613.99,613.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743513771792,1.08801459,613.96,613.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743513772799,0.28353308,613.95,613.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743513773199,0.28353308,613.95,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513777204,1.228,614.09,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513777402,0.28356427,613.94,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513777698,1.228,614.09,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513777903,1.35979912,614.08,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513778098,0.28355503,613.93,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513778403,1.08702769,614.07,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513778597,0.28355965,613.92,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513778995,1.08702769,614.06,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513779303,0.28356081,613.91,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513779503,1.35951552,614.04,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513779804,0.2835585,613.9,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513780198,1.35951552,614.01,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513780404,1.35951552,614.0,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513780704,1.35951552,613.99,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513780896,1.08702769,614.0,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513780897,1.35951552,613.98,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513781099,1.08702769,614.0,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513781300,1.08702769,613.97,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513781505,1.37057579,613.97,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513781703,1.08702769,613.96,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513782297,1.08702769,613.95,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513782502,0.2835481,613.97,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513782904,1.08613152,613.96,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513783300,1.36968886,613.95,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513783705,0.28355734,613.95,613.59,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513784301,0.28355734,613.95,613.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743513786004,1.3584698,614.06,613.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743513786203,1.3584698,614.05,613.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743513786410,0.28354694,613.94,613.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743513786607,1.3584698,614.03,613.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743513786811,1.3584698,614.02,613.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743513787010,0.28355041,613.93,613.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743513787206,1.3584698,614.0,613.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743513787411,1.08584605,613.99,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513787613,0.28355388,613.92,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513788514,1.08582293,613.91,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513788716,0.28355388,613.92,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513789115,1.35834524,615.05,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513789313,0.28342455,613.91,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513789713,1.35834524,615.02,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513789928,1.65764677,615.01,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513790116,1.65764677,615.0,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513790317,1.65764677,614.99,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513790515,2.74336253,614.98,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513790719,1.65764677,614.97,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513791019,1.65764677,614.96,613.55,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743513791214,1.65764677,614.95,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513791420,2.74336253,614.94,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513791620,1.65764677,614.93,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513791821,1.65764677,614.92,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513792022,1.65764677,614.91,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513792223,1.65764677,614.9,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513792422,1.65764677,614.89,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513792618,1.35834524,614.88,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513792833,1.65763855,614.87,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513793015,1.65763855,614.86,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513793215,2.74323492,614.85,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513793415,1.65751916,614.84,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513793723,1.65751916,614.83,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513793923,2.74323492,614.82,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513794116,1.65751916,614.81,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513794317,1.65754653,614.8,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513794617,1.65754653,614.79,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513794817,1.65754653,614.78,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513795023,2.74326229,614.77,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513795323,2.74326229,614.76,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513795524,2.74326229,614.75,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513795724,1.35822585,614.74,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513796023,2.74325766,614.73,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513796225,1.6575419,614.72,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513796417,1.6575419,614.71,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513796621,2.74325766,614.7,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513796821,1.6575419,614.69,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513797019,1.6575419,614.68,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513797225,1.6575419,614.67,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513797423,2.7432562,614.66,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513797619,1.65754044,614.65,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513797819,1.65754044,614.64,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513798033,1.65754044,614.63,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513798226,2.7432562,614.62,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513798424,2.74323464,614.61,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513798621,2.74323464,614.6,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513798926,1.35822585,614.59,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513799124,1.35824897,614.58,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513799321,1.35824897,614.57,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513799520,1.35824897,614.56,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513799738,1.35824897,614.55,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513799927,2.44396473,614.54,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513800127,1.35824897,614.53,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513800329,1.35824897,614.52,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513800525,1.35824897,614.51,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513800721,1.35824897,614.5,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513800922,2.44396473,614.49,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513801123,1.35824897,614.48,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513801322,1.35824897,614.47,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513801626,1.35824897,614.46,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513801825,2.44396473,614.45,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513802025,1.35824897,614.44,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513802228,1.35824897,614.43,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513802429,1.35824897,614.42,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513802730,1.35824897,614.41,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513802923,2.44396473,614.4,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513803123,1.3590425,614.39,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513803327,1.08571576,614.4,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513803328,1.3590425,614.38,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513803528,2.44475826,614.37,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513803729,2.44475826,614.36,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513803929,1.3590425,614.35,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513804229,1.3590425,614.34,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513804429,1.3590425,614.33,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513804628,1.3590425,614.32,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513804925,2.44475826,614.31,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513805128,1.3590425,614.3,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513805327,2.44475826,614.29,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513805528,1.3590425,614.28,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513805726,1.3590425,614.27,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513805923,1.3590425,614.26,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513806128,1.3590425,614.25,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513806335,1.3590425,614.24,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513806630,2.44475826,614.23,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513806830,1.3590425,614.22,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513807034,1.3590425,614.21,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513807230,1.3590425,614.2,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513807431,1.3590425,614.19,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513807631,1.3590425,614.18,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513807838,1.3590425,614.17,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513808037,2.44606752,614.16,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513808236,1.36035176,614.15,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513808430,2.44606752,614.14,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513808733,1.36035176,614.13,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513808932,1.36035176,614.12,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513809132,1.36035176,614.11,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513809333,1.36035176,614.1,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513809528,1.36035176,614.09,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513809730,1.36035176,614.08,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513810040,2.44606752,614.07,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513810332,1.36035176,614.06,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513810633,0.28350536,614.21,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513810634,2.44606752,614.05,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513810830,1.08571576,614.04,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513811227,1.08571576,614.03,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513811836,1.08571576,614.02,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513812435,1.08571576,614.01,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513812631,0.28350536,614.21,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513812937,1.36164815,614.2,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513813137,1.36164815,614.19,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513813331,2.45030955,614.18,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513813535,1.36164815,614.17,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513813731,1.36164815,614.16,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513813932,2.45030955,614.15,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513814140,1.36164815,614.14,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513814337,1.36164815,614.13,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513814538,1.36164815,614.12,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513814739,1.0886614,614.15,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513814963,1.0886614,614.11,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513815439,1.0886614,614.1,613.55,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743513816240,1.0886614,614.09,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513816440,1.37215868,614.09,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513817035,1.0886614,614.08,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513817642,0.28349728,614.09,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513818949,1.08954915,614.08,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513819445,0.28349151,614.07,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513823749,1.24749151,614.07,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513825150,0.964,614.07,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513826256,1.37194015,614.06,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513826655,1.08842901,614.05,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513827262,0.28351114,614.06,613.55,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743513831164,0.964,614.07,613.56,0.27086664]
["bitfinex-derivatives","BNBF0:USTF0",1743513831364,0.28348804,614.05,613.55,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743513831669,0.28348804,614.05,613.56,0.27087833]
["bitfinex-derivatives","BNBF0:USTF0",1743513831859,0.28348804,614.05,613.55,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513834166,0.964,614.07,613.55,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743513834366,0.28348689,614.04,613.55,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743513834565,0.28348689,614.04,613.55,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513837463,0.28348689,614.04,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513839871,1.38,614.03,613.56,0.27094976]
["bitfinex-derivatives","BNBF0:USTF0",1743513840271,1.38,614.03,613.57,0.27094503]
["bitfinex-derivatives","BNBF0:USTF0",1743513840466,1.38,614.03,613.55,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1743513840467,0.28348573,614.02,613.58,0.27094503]
["bitfinex-derivatives","BNBF0:USTF0",1743513840669,0.28348573,614.02,613.56,0.27094503]
["bitfinex-derivatives","BNBF0:USTF0",1743513840867,0.28348573,614.02,613.55,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1743513841168,0.28348573,614.02,613.56,0.27094351]
["bitfinex-derivatives","BNBF0:USTF0",1743513842372,0.28348573,614.02,613.55,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1743513843071,1.38,614.03,613.55,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1743513843272,1.38,614.03,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513843571,0.28350421,614.01,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513846067,1.38,614.03,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513846469,0.28352269,614.02,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513849068,1.38,614.03,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513849471,0.28353193,614.01,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513852176,1.38,614.03,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513853374,0.28350652,614.02,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513855175,1.38,614.03,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513855374,0.28350421,614.01,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513858080,2.48905523,615.65,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513858277,0.32491267,615.55,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513858476,0.28331725,614.0,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513858677,0.32491267,615.55,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513858877,1.66391635,615.54,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513859178,0.28332994,613.99,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513859381,0.32492851,615.52,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513859682,1.66400335,615.51,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513859979,0.32494435,615.49,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513860174,1.36480063,615.48,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513860377,1.66400335,615.47,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513860682,0.32496547,615.45,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513860875,2.75494085,615.44,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513861179,0.32498131,615.42,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513861380,1.66400335,615.41,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513861578,1.66400335,615.4,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513861778,0.32500243,615.38,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513861984,1.66400737,615.37,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513862180,0.32501828,615.35,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513862378,1.66400737,615.34,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513862579,0.32503412,615.32,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513862879,1.66400737,615.31,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513863180,2.48690912,615.28,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513863380,0.32506582,615.26,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513863579,1.66402104,615.25,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513863881,0.32508167,615.23,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513864079,1.66402104,615.22,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513864280,0.32509752,615.2,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513864482,1.66402104,615.19,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513864678,0.32509752,615.2,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513864679,1.66402104,615.18,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513864876,0.32511866,615.16,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513865079,1.66402252,615.15,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513865276,0.32513452,615.13,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513865481,1.66402252,615.12,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513865679,0.32515038,615.1,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513865878,1.66402252,615.09,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513866076,0.32516624,615.07,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513866281,2.75537933,615.06,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513866483,0.3251821,615.04,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513866782,1.66444183,615.03,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513866983,1.66444183,615.02,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513867181,1.66444183,615.01,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513867381,1.66444183,615.0,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513867576,1.66444183,614.99,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513867883,0.32521911,614.97,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513868075,1.66444183,614.96,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513868381,0.32523498,614.94,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513868578,1.66444183,614.93,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513868782,0.32525084,614.91,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513868982,1.66444183,614.9,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513869283,0.32526671,614.88,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513869478,2.75537933,614.87,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513869684,0.32528258,614.85,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513869878,1.66444183,614.84,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513870182,0.32529846,614.82,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513870383,1.66442021,614.81,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513870583,0.32531433,614.79,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513870777,1.66442021,614.78,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513870979,0.32533021,614.76,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513871182,1.36521994,614.75,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513871380,1.36521994,614.74,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513871579,2.78150352,614.73,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513871776,1.69057131,614.72,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513871980,1.69057661,614.71,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513872181,1.6905819,614.7,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513872379,1.69058719,614.69,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513872583,1.69059249,614.68,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513872777,2.78153528,614.67,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513872981,1.69036531,614.66,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513873282,1.69037061,614.65,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513873483,1.36498218,614.64,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513873683,1.36498218,614.63,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513873884,1.36498218,614.62,613.55,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1743513874083,1.36498218,614.61,613.56,0.27072489]
["bitfinex-derivatives","BNBF0:USTF0",1743513874284,1.36498218,614.6,613.56,0.27072489]
["bitfinex-derivatives","BNBF0:USTF0",1743513874484,1.36498218,614.59,613.56,0.27072489]
["bitfinex-derivatives","BNBF0:USTF0",1743513874682,1.36498218,614.58,613.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743513874880,2.45591968,614.57,613.56,0.27072328]
["bitfinex-derivatives","BNBF0:USTF0",1743513875083,2.45591968,614.56,613.56,0.27072328]
["bitfinex-derivatives","BNBF0:USTF0",1743513875280,1.36498218,614.55,613.56,0.27072328]
["bitfinex-derivatives","BNBF0:USTF0",1743513875479,1.36498218,614.54,613.56,0.27072328]
["bitfinex-derivatives","BNBF0:USTF0",1743513875681,1.36498218,614.53,613.56,0.27072328]
["bitfinex-derivatives","BNBF0:USTF0",1743513875983,1.36498218,614.52,613.56,0.27072328]
["bitfinex-derivatives","BNBF0:USTF0",1743513876179,1.36498218,614.51,613.56,0.27072328]
["bitfinex-derivatives","BNBF0:USTF0",1743513876385,1.36498218,614.5,613.57,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513876685,1.36498218,614.49,613.58,1.75570887]
["bitfinex-derivatives","BNBF0:USTF0",1743513876886,1.36498218,614.48,613.59,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513877087,1.36498218,614.47,613.59,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513877289,1.36498218,614.46,613.59,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513877587,2.45591968,614.45,613.59,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513877786,1.36498218,614.44,613.59,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513877988,1.36498218,614.43,613.59,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513878188,1.36498218,614.42,613.59,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513878389,1.36498218,614.41,613.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1743513878585,2.45591968,614.4,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513878783,1.36498218,614.39,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513878987,1.36498218,614.38,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513879188,2.45591968,614.37,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513879389,1.36498218,614.36,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513879591,1.36498218,614.35,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513879790,1.36498218,614.34,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513880090,1.36498218,614.33,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513880390,2.45591968,614.32,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513880689,1.36498218,614.31,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513880891,1.36498218,614.3,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513881185,2.45591968,614.29,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513881390,1.36498218,614.28,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513881591,1.36498218,614.27,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513881887,1.36498218,614.26,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513882089,2.45591968,614.25,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513882285,1.36498218,614.24,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513882486,1.36498218,614.23,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513882692,1.3636298,614.22,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513882892,1.3636298,614.21,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513883090,1.0909375,614.23,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513883294,2.45454519,614.22,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513883491,1.0909375,614.22,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513883892,1.0909375,614.21,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513884288,1.0909375,614.2,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513884793,1.096,614.24,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513885095,1.36347529,614.23,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513885293,1.08975371,614.23,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513885493,2.45314499,614.22,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513885792,1.08975371,614.22,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513885992,1.08975371,614.21,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513886493,1.08975371,614.2,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513886895,1.08975371,614.19,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513887593,0.28343494,614.23,613.61,0.27070887]
["bitfinex-derivatives","BNBF0:USTF0",1743513887789,1.36327523,614.22,613.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1743513887987,0.28343494,614.23,613.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1743513888189,1.36321545,614.22,613.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1743513888391,1.08960855,614.21,613.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1743513888992,1.08960855,614.2,613.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1743513889187,1.08960855,614.19,613.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1743513889495,1.08960855,614.19,613.6,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513890090,1.08960855,614.18,613.6,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513890894,0.28344648,614.22,613.6,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513891190,1.096,614.24,613.6,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513891396,0.28344879,614.21,613.6,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513892295,0.28344879,614.21,613.61,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743513894097,1.096,614.24,613.61,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743513894494,0.28343148,614.2,613.61,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743513895498,0.28343148,614.2,613.62,0.27044881]
["bitfinex-derivatives","BNBF0:USTF0",1743513895698,0.28343148,614.2,613.61,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743513896901,0.28343148,614.2,613.62,0.27059839]
["bitfinex-derivatives","BNBF0:USTF0",1743513897202,0.32539902,614.63,613.61,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743513897397,0.2834234,614.19,613.61,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743513897901,0.32539902,614.63,613.62,0.27061176]
["bitfinex-derivatives","BNBF0:USTF0",1743513898100,0.32539902,614.63,613.61,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743513898500,0.28331379,614.62,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513898800,1.68804418,614.61,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513899001,2.45187232,614.6,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513899200,1.68805477,614.59,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513899495,4.12934005,614.58,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513899801,1.6881076,614.57,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513899994,2.77735064,614.56,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513900199,1.68811819,614.55,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513900499,2.45191456,614.54,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513900700,1.36267682,614.53,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513900999,1.36267682,614.52,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513901193,2.45191456,614.51,613.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743513901392,2.45191456,614.51,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513901393,1.36270436,614.5,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513901598,1.36270436,614.49,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513901798,2.4519421,614.48,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513901992,1.36270436,614.47,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513902195,1.36270436,614.46,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513902501,1.36270436,614.45,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513902794,1.36270436,614.44,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513903001,1.36270436,614.43,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513903202,1.36270436,614.42,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513903395,1.36270436,614.41,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513903594,1.36270436,614.4,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513903802,1.36270436,614.39,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513903997,2.4519421,614.38,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513904303,2.4519421,614.37,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513904503,1.36270436,614.36,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513904706,2.4519421,614.35,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513904897,1.36270436,614.34,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513905204,1.36270436,614.33,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513905404,2.4519421,614.32,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513905598,1.36270436,614.31,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513905799,1.36270436,614.3,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513905998,0.28344417,614.42,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513905999,2.4519421,614.29,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513906303,1.36270436,614.28,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513906503,2.4519421,614.27,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513906700,1.36270436,614.26,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513906905,1.36270436,614.25,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513907104,2.4519421,614.24,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513907399,1.36270436,614.23,613.63,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743513907601,1.36270436,614.22,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513907798,1.36270436,614.21,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513908002,1.36270436,614.2,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513908204,1.36270436,614.19,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513908406,1.36270436,614.18,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513908605,1.36270436,614.17,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513908806,1.36270436,614.16,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513909006,1.36270436,614.15,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513909206,1.36270436,614.14,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513909410,1.36270436,614.13,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513909604,1.36270436,614.12,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513909805,1.36270436,614.11,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513910007,1.36270436,614.1,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513910204,1.36270436,614.09,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513910405,2.4519421,614.08,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513910605,1.36270436,614.07,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513910801,1.36270436,614.06,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513911002,1.36270436,614.05,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513911305,1.36270436,614.04,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513911501,1.08923774,614.06,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513911706,1.08923774,614.03,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513912103,1.08923774,614.02,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513912507,1.37273502,614.02,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513912706,0.28349728,614.02,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513915112,0.32544137,614.55,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513915311,1.36362808,614.54,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513915512,0.28343725,614.01,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513915812,0.32545197,614.53,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513916014,1.36363346,614.52,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513916212,1.36363346,614.51,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513916512,2.45363183,614.5,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513916711,1.36363346,614.49,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513916914,1.36363346,614.48,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513917211,2.45363183,614.47,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513917417,1.36363346,614.46,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513917713,2.45363183,614.45,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513917905,1.36363346,614.44,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513918109,2.45363183,614.43,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513918312,1.36363346,614.42,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513918512,1.36363346,614.41,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513918714,1.36363346,614.4,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513918913,1.36363346,614.39,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513919111,1.36363346,614.38,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513919312,1.36363346,614.37,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513919515,1.36363346,614.36,613.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513919714,1.36363346,614.35,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513919914,1.36363346,614.34,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513920212,2.45363183,614.33,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513920415,1.36363346,614.32,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513920615,1.36363346,614.31,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513920811,2.45363183,614.3,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513921118,2.45363183,614.29,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513921417,1.36363346,614.28,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513921617,1.36363346,614.27,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513921818,1.36363346,614.26,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513922018,1.36363346,614.25,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513922318,2.45363183,614.24,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513922617,1.36363346,614.23,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513922818,1.36363346,614.22,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513923019,1.36363346,614.21,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513923218,1.36363346,614.2,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513923412,1.36363346,614.19,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513923614,1.36363346,614.18,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513923815,1.36363346,614.17,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513924017,1.36363346,614.16,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513924216,1.36363346,614.15,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513924414,1.36363346,614.14,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513924617,1.36363346,614.13,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513924817,1.36363346,614.12,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513925014,1.36363346,614.11,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513925216,2.45363183,614.1,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513925417,1.36363346,614.09,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513925718,1.08999837,614.1,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513925915,0.28347188,614.15,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513926316,1.08997989,614.14,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513926722,1.08997989,614.13,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513927423,1.37344253,614.12,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513928023,1.08997989,614.11,613.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743513928724,0.28346264,614.12,613.65,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1743513929722,0.28346264,614.12,613.66,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513930125,1.106,614.22,613.66,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513930419,0.28345225,614.11,613.66,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513930826,1.106,614.22,613.66,1.50855938]
["bitfinex-derivatives","BNBF0:USTF0",1743513931124,0.28345225,614.1,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513931325,1.106,614.22,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513931626,0.28345225,614.09,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513932024,1.106,614.22,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513932325,0.28346033,614.08,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513932527,1.106,614.22,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513932727,2.45416984,614.21,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513932930,0.28345918,614.07,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513933129,1.09024801,614.2,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513933428,0.28346033,614.06,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513933822,1.09024801,614.19,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513934026,0.28345687,614.05,613.67,0.27055938]
["bitfinex-derivatives","BNBF0:USTF0",1743513934221,0.28345687,614.05,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513934427,1.09024801,614.19,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513934628,0.28345687,614.04,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513935123,1.36398039,614.16,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513935325,0.28345802,614.03,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513935727,1.36403127,614.21,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513935927,0.28346149,614.02,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513939230,1.36434479,614.18,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513939426,0.2834638,614.01,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513939832,1.106,614.22,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513939833,1.36434479,614.15,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513940132,0.28346726,614.0,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513940333,1.36434479,614.13,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513940533,1.36434479,614.12,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513940736,0.28346957,613.99,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513940934,1.36440843,614.21,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513941135,1.36440843,614.2,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513941335,0.28346033,613.98,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513941535,1.36440843,614.18,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513941933,0.2834638,613.97,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513942134,1.36440843,614.16,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513942328,1.36440843,614.15,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513942533,1.36440843,614.14,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513942831,1.36440843,614.13,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513943036,1.36440843,614.12,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513943232,1.36440843,614.11,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513943437,1.3741884,614.11,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513944041,1.09071652,614.1,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513944540,1.09071652,614.09,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513945040,1.09071652,614.08,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513945640,0.28347188,614.11,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513948143,1.106,614.22,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513948339,1.36471437,614.21,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513948538,0.28343956,614.1,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513948942,1.09083128,614.2,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513949138,0.2834384,614.09,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513949540,1.106,614.22,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513949743,0.28343956,614.08,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513950044,1.09083953,614.21,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513950243,0.32545726,614.52,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513950445,0.28343609,614.07,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513950747,1.36476724,614.5,613.67,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1743513950945,2.45564373,614.49,613.67,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1743513951140,0.28340147,614.06,613.67,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1743513951345,1.36476724,614.47,613.67,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1743513951644,1.36476724,614.46,613.67,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1743513951840,1.36480439,614.45,613.67,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1743513952145,2.45570565,614.44,613.67,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1743513952345,1.36480439,614.43,613.67,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1743513952540,2.45570565,614.42,613.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743513952845,2.45570565,614.41,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513953042,1.36480439,614.4,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513953244,1.36480439,614.39,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513953547,2.45570565,614.38,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513953742,1.36480439,614.37,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513953944,1.36480439,614.36,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513954148,1.36480439,614.35,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513954447,1.36480439,614.34,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513954646,1.36480439,614.33,613.67,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513954847,1.36480439,614.32,613.67,1.32868195]
["bitfinex-derivatives","BNBF0:USTF0",1743513955050,1.36480439,614.31,613.68,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513955243,2.45570565,614.3,613.68,0.27068195]
["bitfinex-derivatives","BNBF0:USTF0",1743513955445,2.45570565,614.3,613.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743513955446,1.36480439,614.29,613.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743513955645,1.36480439,614.28,613.68,0.27081597]
["bitfinex-derivatives","BNBF0:USTF0",1743513955848,1.36480439,614.27,613.68,0.27081597]
["bitfinex-derivatives","BNBF0:USTF0",1743513956044,1.36480439,614.26,613.68,0.27081597]
["bitfinex-derivatives","BNBF0:USTF0",1743513956249,1.09090126,614.28,613.68,0.27081597]
["bitfinex-derivatives","BNBF0:USTF0",1743513956250,1.36480439,614.25,613.68,1.22781597]
["bitfinex-derivatives","BNBF0:USTF0",1743513956550,1.36480439,614.24,613.69,0.27081597]
["bitfinex-derivatives","BNBF0:USTF0",1743513956751,1.36480439,614.23,613.69,0.27081597]
["bitfinex-derivatives","BNBF0:USTF0",1743513956950,1.36480439,614.22,613.69,0.27081597]
["bitfinex-derivatives","BNBF0:USTF0",1743513957148,1.36480439,614.21,613.7,0.27072796]
["bitfinex-derivatives","BNBF0:USTF0",1743513957349,1.36480439,614.2,613.71,0.27072796]
["bitfinex-derivatives","BNBF0:USTF0",1743513957652,0.28343956,614.21,613.72,0.27072796]
["bitfinex-derivatives","BNBF0:USTF0",1743513957951,1.36530374,614.2,613.73,0.27072796]
["bitfinex-derivatives","BNBF0:USTF0",1743513958150,1.36530374,614.19,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513958345,1.36530374,614.18,613.69,0.2707206]
["bitfinex-derivatives","BNBF0:USTF0",1743513958546,2.456205,614.17,613.69,0.2707206]
["bitfinex-derivatives","BNBF0:USTF0",1743513958747,1.36528204,614.16,613.69,0.2707206]
["bitfinex-derivatives","BNBF0:USTF0",1743513958945,1.36528204,614.15,613.69,0.2707206]
["bitfinex-derivatives","BNBF0:USTF0",1743513959149,1.09090126,614.14,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513959650,1.09090126,614.13,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513960048,0.28343956,614.21,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513960246,1.36519685,614.2,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513960449,1.36519685,614.19,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513960753,1.36519685,614.18,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513960951,1.36519685,614.17,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513961251,1.09116845,614.16,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513961649,1.09116845,614.15,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513962051,1.09116845,614.14,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513962651,1.09116845,614.13,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513963253,1.367,614.4,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513963552,0.28344994,614.12,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513963749,1.367,614.4,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513963953,1.36496676,614.39,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513964153,0.28341993,614.11,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513964348,1.09100084,614.38,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513964550,2.45592496,614.37,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513964755,0.28342109,614.1,613.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743513965050,1.367,614.4,613.69,0.27036163]
["bitfinex-derivatives","BNBF0:USTF0",1743513965255,0.28341647,614.09,613.69,0.27036163]
["bitfinex-derivatives","BNBF0:USTF0",1743513965655,1.367,614.4,613.69,0.79236163]
["bitfinex-derivatives","BNBF0:USTF0",1743513965856,0.28341301,614.08,613.7,0.27036163]
["bitfinex-derivatives","BNBF0:USTF0",1743513966157,1.36477095,614.38,613.7,0.27036163]
["bitfinex-derivatives","BNBF0:USTF0",1743513966356,2.45559392,614.37,613.7,0.27036163]
["bitfinex-derivatives","BNBF0:USTF0",1743513966554,2.45559392,614.37,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513966555,1.36477095,614.36,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513966755,1.36477095,614.35,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513966956,1.36477095,614.34,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513967156,1.36477095,614.33,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513967354,1.36477095,614.32,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513967558,1.36477095,614.31,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513967753,1.36477095,614.3,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513967957,1.36477095,614.29,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513968258,1.36477095,614.28,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513968455,1.36477095,614.27,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513968758,2.45559392,614.26,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513968959,1.36477095,614.25,613.7,0.27032964]
["bitfinex-derivatives","BNBF0:USTF0",1743513969163,2.45559392,614.24,613.7,0.27032964]
["bitfinex-derivatives","BNBF0:USTF0",1743513969358,1.36477095,614.23,613.7,0.27032964]
["bitfinex-derivatives","BNBF0:USTF0",1743513969558,2.45541017,614.22,613.69,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513969754,1.3645872,614.21,613.71,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743513969953,1.09082297,614.2,613.71,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743513970361,1.09082297,614.2,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513970562,1.09082297,614.19,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513971158,1.09082297,614.18,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513971559,1.09082297,614.17,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513972158,1.09082297,614.16,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513972563,1.37425675,614.16,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513972767,1.09082297,614.15,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513973261,0.28343378,614.16,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513975265,1.367,614.4,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513975465,0.28340724,614.15,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513975866,1.367,614.4,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513976066,1.36489071,614.39,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513976262,1.36489071,614.38,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513976462,1.36489071,614.37,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513976667,1.36489071,614.36,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513976867,1.36489071,614.35,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513977163,1.36489071,614.34,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513977369,1.36489071,614.33,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513977561,1.36489071,614.32,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513977767,1.36489071,614.31,613.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743513977964,1.36489071,614.3,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513978165,1.36489071,614.29,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513978366,1.36489071,614.28,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513978569,1.36489071,614.27,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513978769,2.45585843,614.26,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513979070,1.36489071,614.25,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513979271,1.36489071,614.24,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513979471,1.36489071,614.23,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513979671,1.09096772,614.23,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513979870,1.09096772,614.22,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513980667,1.024,614.25,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513981170,1.09102644,614.24,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513981469,1.37442445,614.24,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513981670,1.09102644,614.23,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513982070,0.28339801,614.24,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513983266,1.09094573,614.23,613.73,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743513983467,1.09094573,614.23,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513983674,0.28339801,614.24,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513984071,0.28339801,614.24,613.75,0.27020361]
["bitfinex-derivatives","BNBF0:USTF0",1743513984274,1.024,614.25,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513984470,1.024,614.25,613.75,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1743513985473,1.024,614.25,613.76,0.27034293]
["bitfinex-derivatives","BNBF0:USTF0",1743513985878,1.024,614.25,613.77,0.27034293]
["bitfinex-derivatives","BNBF0:USTF0",1743513986078,1.024,614.25,613.75,0.27034293]
["bitfinex-derivatives","BNBF0:USTF0",1743513986679,1.09049567,614.24,613.75,0.27034293]
["bitfinex-derivatives","BNBF0:USTF0",1743513986880,1.09049567,614.23,613.75,0.27034293]
["bitfinex-derivatives","BNBF0:USTF0",1743513987079,1.09049567,614.23,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513987281,1.09049567,614.23,613.75,0.27041623]
["bitfinex-derivatives","BNBF0:USTF0",1743513987479,0.28341647,614.22,613.75,0.27041623]
["bitfinex-derivatives","BNBF0:USTF0",1743513987678,1.09049567,614.21,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513988082,1.09049567,614.2,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513988980,1.09049567,614.19,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513989383,0.28341647,614.22,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513989888,2.45505281,614.21,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513990186,1.09060641,614.21,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513990388,1.09060641,614.2,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513990580,1.37404135,614.2,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513990886,1.09060641,614.19,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513991285,1.36453004,614.18,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513991481,1.09060641,614.19,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513991686,1.09060641,614.17,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513991985,1.09060641,614.16,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513992680,1.09060641,614.15,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513993087,1.09060641,614.14,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513993487,1.37406097,614.14,613.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743513993686,1.37406097,614.14,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513993888,1.09060641,614.13,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513995086,1.09060641,614.12,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513995287,1.09060641,614.11,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513995483,1.3647171,614.1,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513995688,1.3647171,614.09,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513995891,1.09060641,614.1,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513995892,1.3647171,614.08,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513996087,1.36480014,614.07,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513996289,1.36469287,614.06,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513996484,0.28347765,614.06,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513996991,1.09060641,614.05,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513997691,1.09060641,614.04,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513998588,1.09060641,614.03,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513998986,1.09060641,614.02,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743513999590,0.28349035,614.01,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743514005292,1.36399199,614.12,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743514005498,0.28348573,614.0,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743514005899,1.09008051,614.11,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743514006098,1.09008051,614.1,613.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743514006497,1.09008051,614.1,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514006698,1.09008051,614.09,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514007000,1.37357548,614.09,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514007401,1.09008051,614.08,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514008097,1.09008051,614.07,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514008498,1.37357779,614.07,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514008700,0.28349728,614.07,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514009801,2.45304334,614.06,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514010002,1.36332172,614.05,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514010203,2.45304334,614.04,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514010403,1.36332172,614.03,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514010603,1.36332172,614.02,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514010799,1.36332172,614.01,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514010998,2.45304334,614.0,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514011303,1.36332172,613.99,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514011503,2.45304334,613.98,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514011803,1.36332172,613.97,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514012004,1.36332172,613.96,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514012203,1.36332172,613.95,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514012503,1.36332172,613.94,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514012704,1.36332172,613.93,613.74,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743514013003,1.36332172,613.92,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514013200,1.36332172,613.91,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514013404,1.36332172,613.9,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514013602,1.08972162,613.9,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514014405,1.36054214,613.97,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514014599,0.28357467,613.89,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514014799,1.006,614.14,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514014998,2.44802969,614.13,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514015197,1.36047885,614.12,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514015404,2.44802969,614.11,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514015603,1.36047885,614.1,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514015903,2.44802969,614.09,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514016099,1.36047885,614.08,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514016299,1.36047885,614.07,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514016503,2.44802969,614.06,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514016706,1.36047885,614.05,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514016905,1.36047885,614.04,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514017205,2.44802969,614.03,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514017503,1.36047885,614.02,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514017706,1.36047885,614.01,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514017904,1.08755084,614.02,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514018105,1.08755084,614.01,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514018603,1.3710793,614.01,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514018798,0.28352846,614.01,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514020302,1.006,614.14,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514020502,0.28349959,614.0,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514020905,1.08639085,614.12,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514021304,1.08639085,614.11,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514021499,1.3698916,614.11,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514021903,1.08639085,614.1,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514022303,1.08639085,614.09,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514023110,0.28350075,614.11,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514023300,1.006,614.14,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514023905,2.44524447,614.13,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514024102,1.35898274,614.12,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514024305,1.35898274,614.11,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514024506,1.35898274,614.1,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514024807,2.44527033,614.09,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514025010,1.35898274,614.08,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514025510,1.08628759,614.09,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514025712,1.08628759,614.07,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514026105,1.08628759,614.06,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514026604,1.08628759,614.05,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514027009,1.08628759,614.04,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514027509,0.2835146,614.06,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514028004,1.08631554,614.05,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514028807,2.44528409,614.04,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514029005,1.35896855,614.03,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514029205,1.08631554,614.02,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514029610,1.08631554,614.01,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514030106,0.28354117,614.02,613.67,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743514030810,0.28354117,614.02,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514031006,1.0862931,614.01,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514031511,0.28354117,614.02,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514032211,1.35880068,614.11,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514032410,1.35880068,614.1,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514032609,0.28353308,614.01,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514032917,1.35880068,614.08,613.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514033110,1.35880068,614.07,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514033414,1.35880068,614.06,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514033715,1.35880068,614.05,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514034014,1.35880068,614.04,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514034215,1.35880068,614.03,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514034414,1.35880068,614.02,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514034616,1.35880068,614.01,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514034816,1.0861827,614.03,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514035012,1.35882014,614.02,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514035217,1.35882014,614.01,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514035410,2.44500284,614.0,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514035613,1.35882014,613.99,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514035813,1.35882014,613.98,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514036014,2.44500284,613.97,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514036214,1.35882014,613.96,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514036412,1.35882014,613.95,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514036614,1.35882014,613.94,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514036915,1.35882014,613.93,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514037114,2.44500284,613.92,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514037317,1.0861827,613.91,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514037915,1.0861827,613.9,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514038418,1.35867297,613.95,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514038618,1.35867297,613.94,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514038818,1.08605642,613.93,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514039214,1.006,614.14,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514039215,1.08605642,613.92,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514039619,1.08605642,613.91,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514040319,1.08605642,613.9,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514040819,0.28357352,613.92,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514041014,1.0861144,613.91,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514041628,0.28357583,613.9,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514041826,1.36969023,613.9,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514042323,1.0861144,613.89,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514042526,0.28357583,613.9,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514043629,1.08658062,613.89,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514044428,1.08658062,613.88,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514044629,1.37016569,613.88,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514044830,1.08658062,613.87,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514045529,1.08658062,613.86,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514045931,1.08658062,613.85,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514046526,1.08658062,613.84,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514046931,1.08658062,613.83,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514047132,1.08658062,613.82,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514047632,0.28359316,613.81,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514050234,1.36068988,613.92,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514050435,1.36068988,613.91,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514050636,0.28358969,613.8,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514050939,1.36068988,613.89,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514051139,1.296,614.05,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514051339,1.36138171,614.04,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514051539,1.36138171,614.03,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514051740,1.36138171,614.02,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514051941,1.36138171,614.01,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514052137,1.36138171,614.0,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514052334,1.36138171,613.99,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514052541,1.36138171,613.98,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514052741,1.36138171,613.97,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514052939,1.36138171,613.96,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514053139,1.36138171,613.95,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514053345,1.36138171,613.94,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514053538,1.36138171,613.93,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514053740,1.36138171,613.92,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514053945,2.44967819,613.91,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514054144,1.36138171,613.9,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514054345,1.36138171,613.89,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514054546,1.08829648,613.88,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514055149,1.08829648,613.87,613.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743514055348,1.08829648,613.87,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514055749,2.4505507,613.86,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514055945,1.36225422,613.85,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514056148,0.28355619,613.95,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514056348,1.36237332,613.94,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514056550,0.28358507,613.84,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514056746,1.296,614.05,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514056948,1.08908197,613.83,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514057550,1.37266935,613.82,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514058545,1.08908197,613.81,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514059150,0.28358738,613.82,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514059349,1.296,614.05,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514059651,0.28358969,613.8,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514059856,1.08937025,614.04,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514060052,1.36273348,614.03,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514060351,0.28356312,613.79,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514060550,1.08937025,614.02,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514060852,0.28356543,613.78,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514061153,1.08937025,614.01,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514061351,0.28356658,613.77,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514061750,1.296,614.05,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514062046,0.2835816,613.76,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514062352,1.296,614.05,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514062551,1.3631438,614.04,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514062751,0.28356312,613.75,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514063052,1.3631438,614.02,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514063252,0.28356427,613.74,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514063648,1.08965512,614.01,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514063649,1.3631438,613.99,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514063849,0.28357467,613.73,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514064250,1.08965512,614.01,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514064251,1.3631438,613.96,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514064452,0.28357814,613.72,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514064846,1.3631438,613.93,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514065052,1.3631438,613.92,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514065249,0.2835816,613.71,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514065452,1.3631438,613.9,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514065754,1.3631438,613.89,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514065950,2.45338504,613.88,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514066151,1.3631438,613.87,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514066356,1.3631438,613.86,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514066555,1.3631438,613.85,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514066751,2.45338504,613.84,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514066959,1.3631438,613.83,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514067155,1.09024124,613.84,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514067456,1.09024124,613.82,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514067650,1.09024124,613.83,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514067853,1.36430646,613.82,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514068049,1.09024124,613.81,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514068555,0.28360587,613.8,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514068751,1.09024124,613.79,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514069157,0.28360587,613.8,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514069350,1.36491791,613.79,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514069554,2.45607607,613.78,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514069754,2.45607607,613.77,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514069956,1.36491791,613.76,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514070255,1.36491791,613.75,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514070455,1.36491791,613.74,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514070755,1.09115816,613.75,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514070756,1.36491791,613.73,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514070957,2.45607607,613.72,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514071157,2.45607607,613.71,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514071351,1.36491791,613.7,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514071549,1.37478946,613.7,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514072551,1.09115816,613.69,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514072957,1.09115816,613.68,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514073758,1.09115816,613.67,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514074057,0.2836313,613.7,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514074257,1.461,614.03,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514074452,2.45524394,614.02,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514074651,1.36446118,614.01,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514074852,1.36446118,614.0,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514075054,1.36446118,613.99,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514075351,2.45524394,613.98,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514075553,1.36446118,613.97,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514075754,1.36446118,613.96,613.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514075954,1.36446118,613.95,613.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743514076156,1.36446118,613.94,613.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743514076356,2.45524394,613.93,613.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743514076557,1.36425464,613.92,613.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743514076856,2.4550374,613.91,613.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743514077057,1.36425464,613.9,613.45,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1743514077256,1.36425464,613.89,613.45,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1743514077456,1.36425464,613.88,613.45,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1743514077751,1.36418102,613.87,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514077956,1.36418102,613.86,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514078153,1.36418102,613.85,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514081656,1.36435495,613.74,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514081862,0.28363823,613.75,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514082162,1.36457575,613.74,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514082667,0.28363823,613.75,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514082957,1.36457611,613.74,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514083157,0.28363823,613.75,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514083158,1.36457611,613.73,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514083355,1.36457611,613.72,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514083558,1.37442446,613.72,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514084060,1.09078276,613.71,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514084655,1.09078276,613.7,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514084860,1.09078276,613.69,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514085662,1.09078276,613.68,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514086062,0.2836417,613.72,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514086362,0.968,613.86,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514086560,0.28361049,613.71,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514086961,1.09136333,613.85,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514087163,0.2836024,613.7,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514087461,1.09136333,613.84,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514087662,1.36538135,613.83,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514087863,0.2836128,613.69,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514088060,1.09136333,613.68,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514088457,1.09136333,613.67,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514088960,0.28361511,613.68,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514089264,0.968,613.86,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514089464,1.36563454,613.85,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514089763,0.28361743,613.67,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514090064,1.09170891,613.84,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514090263,0.28361974,613.66,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514090463,1.09170891,613.83,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514090759,0.28362089,613.65,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514091159,0.968,613.86,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514091362,0.28359894,613.64,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514091866,1.3658321,613.83,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514092160,0.28359547,613.65,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514092365,1.09179893,613.82,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514092562,0.28359431,613.66,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514092960,0.968,613.86,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514093167,0.28358969,613.66,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514093467,0.968,613.86,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514093967,0.28358969,613.66,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514094162,0.968,613.86,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514094366,0.28356196,613.85,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514098068,0.28356196,613.85,613.47,0.27093973]
["bitfinex-derivatives","BNBF0:USTF0",1743514098467,0.968,613.86,613.47,0.27093973]
["bitfinex-derivatives","BNBF0:USTF0",1743514098661,1.25154348,613.86,613.47,0.27093973]
["bitfinex-derivatives","BNBF0:USTF0",1743514099470,1.25154348,613.86,613.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743514100672,1.25154348,613.86,613.47,0.27113545]
["bitfinex-derivatives","BNBF0:USTF0",1743514101365,0.968,613.86,613.47,0.27113545]
["bitfinex-derivatives","BNBF0:USTF0",1743514101570,0.28358738,613.85,613.47,0.27113545]
["bitfinex-derivatives","BNBF0:USTF0",1743514101968,0.28358738,613.85,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514102166,0.28358738,613.85,613.47,0.27122065]
["bitfinex-derivatives","BNBF0:USTF0",1743514102872,0.28358738,613.85,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514104372,0.968,613.86,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514104570,0.28359085,613.84,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514107376,0.968,613.86,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514107572,0.28358969,613.83,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514110272,0.968,613.86,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514111678,0.28360471,613.85,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514113281,0.968,613.86,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514113580,0.28360471,613.84,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514116079,1.08930753,613.83,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514116480,0.968,613.86,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514116685,0.28361165,613.83,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514117079,1.08941445,613.82,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514117587,1.08941445,613.81,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514117789,1.36276777,613.8,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514117988,1.08941445,613.8,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514118379,1.08941445,613.79,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514119388,1.08941445,613.78,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514119582,1.37304806,613.78,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514119782,1.08941445,613.77,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514120388,0.28363361,613.78,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514122294,1.36242591,613.85,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514122492,0.968,613.86,613.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514122690,0.28362667,613.77,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514122895,1.08914026,613.85,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514123088,1.08914026,613.84,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514123292,1.36240566,613.83,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514123593,2.45154592,613.82,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514123795,1.08914026,613.82,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514123992,0.28362898,613.83,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514125398,2.48690912,615.03,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514125592,0.28347303,613.82,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514125790,2.48690912,615.03,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514125992,1.66166735,615.02,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514126196,2.48690912,615.0,613.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743514126392,1.66166735,614.99,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514126599,0.32521911,614.97,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514126797,1.66166735,614.96,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514126994,2.75070738,614.95,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514127193,1.66166735,614.94,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514127392,1.66166735,614.93,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514127592,0.32525084,614.91,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514127797,2.75070738,614.9,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514127997,0.32526671,614.88,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514128197,1.66166735,614.87,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514128498,0.32528258,614.85,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514128703,2.75070738,614.84,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514128903,0.32529846,614.82,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514129097,1.66166735,614.81,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514129301,0.32531433,614.79,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514129502,1.66166735,614.78,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514129804,0.32533021,614.76,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514130002,1.66166735,614.75,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514130200,0.32534608,614.73,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514130398,2.75067347,614.72,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514130600,0.32536196,614.7,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514130799,2.75067347,614.69,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514131000,0.32537784,614.67,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514131203,1.66163344,614.66,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514131400,0.32539372,614.64,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514131604,1.66163344,614.63,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514131801,0.3254096,614.61,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514132105,1.66163344,614.6,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514132305,1.66163344,614.59,613.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514132506,0.32543078,614.57,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514132706,1.66163344,614.56,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514132909,0.32544667,614.54,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514133109,1.66161908,614.53,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514133407,0.32546256,614.51,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514133707,1.66161908,614.5,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514133905,0.32546256,614.51,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514133906,1.98709223,614.49,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514134101,3.07613756,614.48,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514134305,1.98710283,614.47,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514134507,1.98710812,614.46,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514134708,1.68779172,614.45,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514134908,2.77683705,614.44,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514135208,1.68780231,614.43,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514135404,1.68780761,614.42,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514135607,1.68781291,614.41,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514135809,2.77685824,614.4,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514136109,1.68782351,614.39,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514136408,2.77686884,614.38,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514136607,1.6878341,614.37,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514136809,1.6878394,614.36,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514137001,1.36229738,614.35,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514137206,1.36291202,614.34,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514137403,1.36291202,614.33,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514137603,1.68847524,614.32,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514137808,2.77752057,614.31,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514138009,1.36291202,614.3,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514138202,2.45195205,614.29,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514138407,1.36291202,614.28,613.46,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743514138603,2.45195205,614.27,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514138808,1.36291202,614.26,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514139004,1.36291202,614.25,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514139204,1.36291202,614.24,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514139404,1.36291202,614.23,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514139710,1.36291202,614.22,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514139907,2.45195205,614.21,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514140107,1.36291202,614.2,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514140307,1.08904003,614.21,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514140308,1.36291202,614.19,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514140510,1.36291202,614.18,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514140708,2.45195205,614.17,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514140911,1.36291202,614.16,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514141107,1.36291202,614.15,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514141309,2.45195205,614.14,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514141509,1.36291202,614.13,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514141709,1.36319387,614.12,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514142011,1.36319387,614.11,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514142313,1.36319387,614.1,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514142504,1.36319387,614.09,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514142710,1.36319387,614.08,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514142906,1.36319387,614.07,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514143306,1.36319387,614.06,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514143513,1.08904003,614.09,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514143712,0.28358738,614.06,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514143912,1.36348026,614.05,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514144614,1.36348026,614.04,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514145213,1.36348026,614.04,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514145407,1.36348026,614.03,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514145611,1.36348026,614.02,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514145813,0.28358738,614.06,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514145814,2.45252029,614.01,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514146011,1.36348026,614.0,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514146207,1.36348026,613.99,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514146412,1.36348026,613.98,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514146609,1.36348026,613.97,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514146914,1.36364587,613.96,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514147114,1.36364587,613.95,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514147412,2.4526859,613.94,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514147613,1.36364587,613.93,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514147808,1.36364587,613.92,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514148011,1.36364587,613.91,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514148208,1.36364587,613.9,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514148409,1.36364587,613.89,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514148611,2.4526859,613.88,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514148815,1.36364587,613.87,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514149010,1.36364587,613.86,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514149210,2.4526859,613.85,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514149516,1.36364587,613.84,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514149712,1.36364587,613.83,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514149911,1.08904003,613.84,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514149912,1.36364587,613.82,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514150116,1.36364587,613.81,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514150317,1.36364587,613.8,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514150519,1.36364587,613.79,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514150719,1.36364587,613.78,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514150911,1.36364587,613.77,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514151113,1.36364587,613.76,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514151317,1.08904003,613.77,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514151517,1.36359725,613.76,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514151813,1.08904003,613.75,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514152715,1.37266208,613.74,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514153118,1.08904003,613.73,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514153721,0.28362205,613.74,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514155216,1.123,613.88,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514155522,0.28360702,613.73,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514155820,1.123,613.88,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514156019,1.36355255,613.87,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514156221,0.28360818,613.72,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514156522,1.09016278,613.86,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514156822,0.28360934,613.71,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514157119,1.09016278,613.85,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514157321,0.28361049,613.7,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514157716,1.3638782,613.83,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514157915,1.3638782,613.82,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514158117,0.28359778,613.69,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514158319,1.09025044,613.81,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514158622,0.28360125,613.68,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514159019,1.123,613.88,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514159217,0.28359316,613.67,613.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743514159415,0.28359316,613.67,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514159619,1.09098255,613.87,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514159821,0.28359316,613.66,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514160122,1.36462347,613.85,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514160323,1.36462347,613.84,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514160515,0.28359547,613.65,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514160922,1.123,613.88,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514161122,0.28359894,613.64,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514161519,1.123,613.88,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514161715,1.36509725,613.87,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514161917,1.36509725,613.86,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514162121,1.36509725,613.85,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514162322,1.36509725,613.84,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514162521,2.45637071,613.83,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514162722,2.45637071,613.82,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514162922,1.36509725,613.81,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514163124,1.36509725,613.8,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514163324,2.45637071,613.79,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514163525,1.36509725,613.78,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514163720,2.45637071,613.77,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514163920,1.09127346,613.77,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514164323,1.36533067,613.76,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514164519,1.09127346,613.76,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514164826,1.37487933,613.76,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514165026,1.09127346,613.75,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514165527,1.09127346,613.74,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514165921,1.09127346,613.73,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514166325,1.09127346,613.72,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514167127,0.28360587,613.76,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514167428,1.123,613.88,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514167629,0.28360818,613.75,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514168029,1.09173931,613.74,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514168730,0.28362436,613.73,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514170234,1.123,613.88,613.48,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514170434,1.36606197,613.87,613.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743514170634,0.28360818,613.72,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514171031,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514171229,0.28359431,613.71,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514171635,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514171930,0.28357929,613.7,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514172335,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514172536,0.28357929,613.69,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514172938,1.36609455,613.87,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514173139,0.28357814,613.69,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514173536,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514173732,0.2835816,613.69,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514174039,1.36605153,613.86,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514174234,1.09198079,613.87,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514174441,0.28357929,613.69,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514174640,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514174835,1.36596536,613.87,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514175031,0.28358045,613.69,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514175339,1.09193138,613.86,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514175540,0.28357814,613.69,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514175939,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514176134,0.2835816,613.69,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514176538,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514176842,0.28356658,613.75,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514177142,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514177540,0.28355965,613.79,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514177740,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514178140,0.28356196,613.78,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514178342,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514178739,0.28356427,613.77,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514179041,1.123,613.88,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514179242,0.28356427,613.76,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514179437,0.28356427,613.76,613.49,0.27125714]
["bitfinex-derivatives","BNBF0:USTF0",1743514179741,0.32556852,614.31,613.49,0.27125714]
["bitfinex-derivatives","BNBF0:USTF0",1743514179934,0.28356427,613.75,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514180139,1.36505917,614.29,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514180339,1.36505917,614.28,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514180543,0.28350652,613.79,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514180836,0.32556852,614.31,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514180837,1.36505917,614.26,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514181043,0.28350998,613.79,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514181342,1.36505917,614.24,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514181542,1.36505917,614.23,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514181839,0.28350767,613.81,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514182038,1.36505917,614.21,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514182241,0.28351114,613.81,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514182541,1.36505917,614.19,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514182741,2.45584788,614.18,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514183041,1.36505917,614.17,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514183242,1.36505917,614.16,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514183440,1.36505917,614.15,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514183636,1.36505917,614.14,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514183841,2.45584788,614.13,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514184138,2.45584788,614.12,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514184342,1.36505917,614.11,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514184537,1.36505917,614.1,613.49,0.27133398]
["bitfinex-derivatives","BNBF0:USTF0",1743514184741,2.45584788,614.09,613.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743514184946,2.45584788,614.08,613.5,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514185141,1.36505917,614.07,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514185442,1.36505917,614.06,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514185643,1.36505917,614.05,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514185843,1.36505917,614.04,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514186037,2.45584788,614.03,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514186236,1.09078871,614.03,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514186738,1.09078871,614.02,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514187144,0.28352846,614.06,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514187844,1.08946954,614.05,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514188037,1.08946954,614.04,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514188644,0.28353193,614.03,613.49,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514188840,0.28353193,614.03,613.35,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514189143,0.28353193,614.03,613.36,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514189347,0.28353193,614.03,613.35,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514190546,0.28353193,614.03,613.3,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514190848,0.28353193,614.03,613.36,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1743514191249,0.28353193,614.03,613.37,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514191553,1.341,614.15,613.37,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514191748,1.36198016,614.14,613.37,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514191949,1.36198016,614.13,613.37,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514192251,1.36198016,614.12,613.37,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514192455,1.36198016,614.11,613.37,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514192654,1.37217445,614.12,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514192957,2.4504002,614.11,613.39,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514193256,1.08863906,614.11,613.39,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514193456,1.08863906,614.1,613.39,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514193855,1.08863906,614.09,613.39,0.27130496]
["bitfinex-derivatives","BNBF0:USTF0",1743514194351,1.08863906,614.08,613.4,0.27138351]
["bitfinex-derivatives","BNBF0:USTF0",1743514194556,1.37216406,614.08,613.41,0.27138351]
["bitfinex-derivatives","BNBF0:USTF0",1743514194756,0.283525,614.08,613.42,0.27138351]
["bitfinex-derivatives","BNBF0:USTF0",1743514195056,0.283525,614.08,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514195057,0.283525,614.08,613.43,0.27138351]
["bitfinex-derivatives","BNBF0:USTF0",1743514195256,0.283525,614.08,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514195457,1.08815726,614.07,613.39,0.2714136]
["bitfinex-derivatives","BNBF0:USTF0",1743514195757,0.283525,614.08,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514195948,0.283525,614.08,613.39,0.27140892]
["bitfinex-derivatives","BNBF0:USTF0",1743514197151,1.08795386,614.07,613.39,0.27140892]
["bitfinex-derivatives","BNBF0:USTF0",1743514197351,1.08795386,614.07,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514197556,0.28352846,614.06,613.39,0.27145699]
["bitfinex-derivatives","BNBF0:USTF0",1743514199059,0.28352846,614.06,613.4,0.27146107]
["bitfinex-derivatives","BNBF0:USTF0",1743514199250,0.28352846,614.06,613.39,0.27146107]
["bitfinex-derivatives","BNBF0:USTF0",1743514199454,0.28352846,614.06,613.4,0.27146107]
["bitfinex-derivatives","BNBF0:USTF0",1743514199654,0.28352846,614.06,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514199851,0.28352846,614.06,613.39,0.27146174]
["bitfinex-derivatives","BNBF0:USTF0",1743514200256,1.3607878,614.24,613.39,0.27146174]
["bitfinex-derivatives","BNBF0:USTF0",1743514200557,1.3607878,614.23,613.39,0.27146174]
["bitfinex-derivatives","BNBF0:USTF0",1743514200757,0.28350767,614.05,613.39,0.27146174]
["bitfinex-derivatives","BNBF0:USTF0",1743514200951,1.36058274,614.21,613.39,0.27146174]
["bitfinex-derivatives","BNBF0:USTF0",1743514201154,1.36058274,614.2,613.39,0.27146174]
["bitfinex-derivatives","BNBF0:USTF0",1743514201355,1.36058274,614.19,613.39,0.27146174]
["bitfinex-derivatives","BNBF0:USTF0",1743514201550,1.36058274,614.18,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514201750,1.36058274,614.17,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514201957,1.36058274,614.16,613.39,0.27164999]
["bitfinex-derivatives","BNBF0:USTF0",1743514202256,1.36058274,614.15,613.39,0.27164999]
["bitfinex-derivatives","BNBF0:USTF0",1743514202459,1.36058274,614.14,613.39,0.27164999]
["bitfinex-derivatives","BNBF0:USTF0",1743514202651,1.36058274,614.13,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514202852,1.36058274,614.12,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514203055,1.08757083,614.15,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514203056,1.36058274,614.11,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514203254,1.36058274,614.1,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514203461,1.36058274,614.09,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514203660,2.44815357,614.08,613.39,0.27194416]
["bitfinex-derivatives","BNBF0:USTF0",1743514203956,2.44815357,614.07,613.39,0.27194416]
["bitfinex-derivatives","BNBF0:USTF0",1743514204160,1.36058274,614.06,613.39,0.27194416]
["bitfinex-derivatives","BNBF0:USTF0",1743514204355,1.36058274,614.05,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514204558,2.44815357,614.04,613.41,0.27194416]
["bitfinex-derivatives","BNBF0:USTF0",1743514204757,1.36100112,614.03,613.42,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514204958,1.36100112,614.02,613.43,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514205160,1.36100112,614.01,613.41,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514205359,2.44857195,614.0,613.42,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514205553,1.36100112,613.99,613.41,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514205759,1.36100112,613.98,613.42,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514205955,0.283525,614.19,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514205956,2.44857195,613.97,613.41,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514206157,1.36100112,613.96,613.42,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514206462,2.44857195,613.95,613.43,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514206762,2.44857195,613.94,613.44,0.27194189]
["bitfinex-derivatives","BNBF0:USTF0",1743514207062,1.08757083,613.94,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514207860,1.08757083,613.93,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514208258,0.2836128,613.95,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514208858,1.08808007,613.94,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514209665,1.37166976,613.93,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514210066,0.28358969,613.93,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514212065,1.08831503,613.92,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514212664,1.37190934,613.91,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514213067,2.44994654,613.9,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514213266,1.36163151,613.89,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514213468,1.36163151,613.88,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514213770,1.36163151,613.87,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514213964,1.36163151,613.86,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514214164,1.36163151,613.85,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514214366,1.36163151,613.84,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514214566,1.36163151,613.83,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514214769,1.08831503,613.83,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514215164,1.08831503,613.82,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514215670,1.37193823,613.82,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514216069,1.08831503,613.81,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514216464,1.08831503,613.81,613.41,0.2720608]
["bitfinex-derivatives","BNBF0:USTF0",1743514216668,1.08831503,613.8,613.41,0.2720608]
["bitfinex-derivatives","BNBF0:USTF0",1743514217169,1.08831503,613.79,613.41,0.2720608]
["bitfinex-derivatives","BNBF0:USTF0",1743514217565,2.45009051,613.78,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514217768,1.08831503,613.77,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514218168,1.08831503,613.76,613.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514218370,0.2836232,613.82,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514218573,1.3618,613.81,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514218773,2.45045956,613.8,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514218968,1.3618,613.79,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514219172,1.3618,613.78,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514219373,1.08865956,613.79,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514219573,1.361669,613.78,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514219775,1.36168812,613.77,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514219978,1.08865956,613.78,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514220178,2.45035675,613.77,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514220378,1.36169719,613.76,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514220680,1.08865956,613.77,613.38,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743514220876,1.08865956,613.75,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514221080,1.36155564,613.74,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514221281,1.36155564,613.73,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514221476,1.36142087,613.72,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514221781,1.361434,613.71,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514221980,2.45009356,613.7,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514222281,1.08865956,613.7,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514222481,1.08865956,613.69,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514222977,1.08865956,613.68,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514223582,1.36094202,613.8,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514223779,1.36094202,613.79,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514224081,2.44896319,613.78,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514224283,2.44896319,613.77,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514224482,1.36094202,613.76,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514224683,2.44896319,613.75,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514224877,1.3606614,613.74,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514225081,1.08802117,613.75,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514225678,1.08802117,613.74,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514226278,1.08802117,613.73,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514226878,0.28366366,613.77,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514227277,0.32556852,614.31,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514227481,2.74682873,614.3,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514227678,0.28359085,613.76,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514227882,1.36011346,614.28,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514228084,1.98509897,614.27,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514228285,0.28358854,613.75,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514228485,1.36011346,614.25,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514228680,1.68571908,614.24,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514228886,0.283592,613.74,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514229087,1.36011346,614.22,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514229384,0.28359547,613.73,613.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743514229686,1.36011346,614.2,613.31,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514229980,0.28359778,613.72,613.31,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514230386,2.44725752,614.17,613.31,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514230684,0.28361165,613.71,613.31,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514230887,1.36011346,614.15,613.31,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743514231079,2.44725752,614.14,613.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743514231280,0.28362898,613.7,613.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743514231786,1.36011346,614.11,613.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743514231981,0.28363361,613.69,613.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743514232284,1.36011346,614.09,613.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743514232483,1.68580392,614.08,612.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743514232690,0.28363707,613.68,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743514232987,2.44712228,614.06,612.54,0.27206806]
["bitfinex-derivatives","BNBF0:USTF0",1743514233185,0.28372958,613.67,612.54,0.27206806]
["bitfinex-derivatives","BNBF0:USTF0",1743514233383,0.28372958,613.67,612.54,1.96306806]
["bitfinex-derivatives","BNBF0:USTF0",1743514233582,1.36011346,614.03,612.55,0.27206806]
["bitfinex-derivatives","BNBF0:USTF0",1743514233782,0.28373073,613.66,612.55,0.27206806]
["bitfinex-derivatives","BNBF0:USTF0",1743514234184,1.36011346,614.0,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743514234386,2.44712228,613.99,612.58,0.27206806]
["bitfinex-derivatives","BNBF0:USTF0",1743514234586,1.36011346,613.98,612.58,0.27206806]
["bitfinex-derivatives","BNBF0:USTF0",1743514234786,1.68586227,613.97,612.59,1.85548263]
["bitfinex-derivatives","BNBF0:USTF0",1743514234986,1.36011346,613.96,612.59,1.85548263]
["bitfinex-derivatives","BNBF0:USTF0",1743514235183,1.36011346,613.95,612.6,0.59854536]
["bitfinex-derivatives","BNBF0:USTF0",1743514235487,1.36011346,613.94,612.61,0.59854004]
["bitfinex-derivatives","BNBF0:USTF0",1743514235688,1.36011346,613.93,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743514235890,1.36011346,613.92,612.63,0.27206806]
["bitfinex-derivatives","BNBF0:USTF0",1743514236083,1.36011346,613.91,612.63,0.27206806]
["bitfinex-derivatives","BNBF0:USTF0",1743514236390,1.36011346,613.9,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743514236590,1.36011346,613.89,612.65,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514236888,1.36011346,613.88,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743514237091,1.36011346,613.87,612.67,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514237291,1.36011346,613.86,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743514237489,1.36011346,613.85,612.69,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514237688,1.36011346,613.84,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1743514237890,1.36011346,613.83,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514238086,1.36011346,613.82,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514238291,1.36011346,613.81,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514238492,1.36011346,613.8,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514238792,1.36011346,613.79,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514238992,1.36011346,613.78,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514239293,1.36011346,613.77,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514239491,2.44712228,613.76,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514239793,1.36011346,613.75,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514239991,1.36011346,613.74,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514240189,1.36011346,613.73,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514240389,1.36011346,613.72,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514240590,1.36011346,613.71,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514240793,1.36011346,613.7,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514240987,1.08700882,613.69,612.71,0.27205146]
["bitfinex-derivatives","BNBF0:USTF0",1743514241192,1.08700882,613.69,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1743514241487,1.08700882,613.69,612.71,0.2719206]
["bitfinex-derivatives","BNBF0:USTF0",1743514241787,1.08700882,613.68,612.71,0.2719206]
["bitfinex-derivatives","BNBF0:USTF0",1743514241992,1.08700882,613.68,612.71,0.59833929]
["bitfinex-derivatives","BNBF0:USTF0",1743514242185,1.08700882,613.68,612.72,0.2719206]
["bitfinex-derivatives","BNBF0:USTF0",1743514242396,1.35730157,613.72,612.72,0.2719206]
["bitfinex-derivatives","BNBF0:USTF0",1743514242397,1.08700882,613.67,612.72,0.2719206]
["bitfinex-derivatives","BNBF0:USTF0",1743514242998,1.08700882,613.66,612.72,0.2719206]
["bitfinex-derivatives","BNBF0:USTF0",1743514243593,1.08700882,613.65,612.72,0.2719206]
["bitfinex-derivatives","BNBF0:USTF0",1743514243793,1.08700882,613.76,612.72,0.2719206]
["bitfinex-derivatives","BNBF0:USTF0",1743514244497,1.08700882,613.75,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514244697,1.08700882,613.75,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514244892,1.08700882,613.75,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514245197,1.08700882,613.74,612.74,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514245397,1.08700882,613.74,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514245598,1.37078698,613.73,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514245799,1.37078698,613.73,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514245993,1.37078698,613.73,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514246194,1.37078698,613.73,612.74,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514246399,1.08700882,613.72,612.75,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514246593,1.08700882,613.72,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514246799,1.08700882,613.72,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514247097,1.08700882,613.71,612.74,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514247292,1.08700882,613.71,612.75,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514247498,1.08700882,613.71,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514247695,1.08700882,613.72,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514247896,1.08700882,613.72,612.74,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514248098,1.08700882,613.72,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743514248099,1.08700882,613.72,612.75,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514248295,1.08700882,613.71,612.76,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514248499,1.08700882,613.71,612.77,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514248695,1.3707893,613.71,612.78,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514248901,1.3707893,613.71,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514249100,1.08700882,613.7,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514249298,1.08700882,613.7,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514249499,1.08700882,613.7,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514249697,1.08700882,613.69,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514249906,1.35725009,613.68,612.74,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514250103,1.35725009,613.68,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514250406,2.44425891,613.67,612.73,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514250607,1.35725009,613.66,612.72,0.27182648]
["bitfinex-derivatives","BNBF0:USTF0",1743514250806,2.44425891,613.65,612.73,0.27192295]
["bitfinex-derivatives","BNBF0:USTF0",1743514251106,1.35725009,613.64,612.74,0.27192295]
["bitfinex-derivatives","BNBF0:USTF0",1743514251306,1.35725009,613.63,612.72,0.27192295]
["bitfinex-derivatives","BNBF0:USTF0",1743514251507,1.35725009,613.62,612.73,0.27192295]
["bitfinex-derivatives","BNBF0:USTF0",1743514251701,2.44425891,613.61,612.74,0.27192295]
["bitfinex-derivatives","BNBF0:USTF0",1743514251900,1.35725009,613.6,612.72,0.27192295]
["bitfinex-derivatives","BNBF0:USTF0",1743514252101,1.08700882,613.61,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743514252301,1.08700882,613.59,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743514252501,1.35725009,613.58,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743514252708,1.35725009,613.58,612.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743514252709,1.35725009,613.57,612.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743514252905,1.35725009,613.56,612.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743514253104,1.35725009,613.55,612.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743514253302,1.35725009,613.54,612.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743514253605,1.35725009,613.53,612.59,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743514253805,1.35725009,613.52,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514254008,1.35725009,613.51,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514254203,1.35725009,613.5,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514254508,1.35725009,613.49,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514254706,1.35725009,613.48,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514254906,1.35725009,613.47,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514255106,1.35725009,613.46,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514255303,1.35725009,613.45,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514255505,1.35725009,613.44,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514255705,1.35725009,613.43,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514255904,1.35725009,613.42,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514256210,1.08700882,613.43,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514256211,1.35725009,613.41,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514256511,1.34708062,613.4,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514256708,1.08700882,613.4,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514257110,1.08700882,613.39,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514257611,1.37094906,613.38,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514258012,1.08700882,613.37,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514258413,1.08700882,613.36,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514258912,1.08700882,613.35,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514259509,1.08700882,613.34,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514260110,1.08700882,613.33,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514260812,1.08700882,613.32,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514261515,1.08700882,613.31,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514261817,0.32610467,613.3,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514262310,1.08700882,613.29,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514262815,1.08700882,613.28,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514263514,1.08700882,613.27,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514263817,1.37099077,613.27,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514264116,1.08700882,613.26,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514264616,1.08700882,613.25,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514265214,1.08700882,613.24,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514265615,1.08700882,613.23,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514266319,1.08700882,613.22,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514267218,1.08700882,613.21,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514268020,1.08700882,613.2,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514268713,1.08700882,613.19,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514269118,1.08700882,613.18,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514269715,1.3709954,613.17,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514270117,2.43708653,613.16,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514270319,1.35007771,613.15,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514270517,1.08700882,613.16,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514270518,1.35007771,613.14,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514270718,2.42944752,613.13,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514271019,1.34990532,613.12,612.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743514271220,2.42944752,613.11,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514271415,1.34990532,613.1,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514271614,1.34990532,613.09,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514271920,2.42944752,613.08,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514272221,1.34990532,613.07,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514272421,1.34990532,613.06,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514272625,2.42944752,613.05,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514272825,1.34990532,613.04,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514273022,1.34990532,613.03,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514273221,1.0795422,613.02,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514273722,1.0795422,613.01,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514273926,1.0795422,613.0,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514274327,2.42944752,613.11,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514274524,1.0795422,613.11,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514274725,1.34857807,613.1,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514275028,1.0795422,613.09,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514275625,1.36357398,613.08,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514276022,1.0795422,613.07,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514276628,1.0795422,613.06,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514276926,1.0795422,613.07,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514277325,1.0795422,613.06,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514278423,1.0795422,613.05,612.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1743514278628,1.3635821,613.05,612.36,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514278829,1.0795422,613.04,612.36,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514279624,0.2840399,613.05,612.36,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514280331,0.2840399,613.05,612.37,0.27232186]
["bitfinex-derivatives","BNBF0:USTF0",1743514280533,0.2840399,613.05,612.36,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514280731,0.2840399,613.05,612.38,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514280932,0.2840399,613.05,612.39,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514281131,0.2840399,613.05,612.4,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514281332,1.063,613.11,612.37,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514281524,1.063,613.11,612.36,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514281525,1.063,613.11,612.38,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514281724,0.28398658,613.04,612.39,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514281926,0.28398658,613.04,612.37,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514282131,0.28398658,613.04,612.4,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514282331,0.28398658,613.04,612.41,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514282632,0.28398658,613.04,612.42,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514282833,0.28398658,613.04,612.37,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514283133,0.28398658,613.04,612.38,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514283334,0.28398658,613.04,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1743514283534,0.28398658,613.04,612.39,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514284737,0.28398658,613.04,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743514285136,0.28398658,613.04,612.41,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514285434,0.28398658,613.04,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743514285634,0.28398658,613.04,612.43,0.27228093]
["bitfinex-derivatives","BNBF0:USTF0",1743514285838,0.28398658,613.04,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743514289536,0.28398658,613.04,612.45,0.27214598]
["bitfinex-derivatives","BNBF0:USTF0",1743514289932,0.28398658,613.04,612.46,0.27209219]
["bitfinex-derivatives","BNBF0:USTF0",1743514290129,0.28398658,613.04,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743514290437,1.063,613.11,612.45,0.27202741]
["bitfinex-derivatives","BNBF0:USTF0",1743514290736,0.28394024,613.04,612.45,0.27202741]
["bitfinex-derivatives","BNBF0:USTF0",1743514290935,0.28394024,613.04,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743514291236,0.28394024,613.04,612.47,0.27202741]
["bitfinex-derivatives","BNBF0:USTF0",1743514291532,0.28394024,613.04,612.48,0.27191683]
["bitfinex-derivatives","BNBF0:USTF0",1743514291740,0.28394024,613.04,612.49,0.27191683]
["bitfinex-derivatives","BNBF0:USTF0",1743514292032,0.28394024,613.04,612.5,0.27191683]
["bitfinex-derivatives","BNBF0:USTF0",1743514292232,1.34814492,613.62,612.47,0.27191683]
["bitfinex-derivatives","BNBF0:USTF0",1743514292436,0.28384992,613.12,612.48,0.5984581]
["bitfinex-derivatives","BNBF0:USTF0",1743514292638,0.28384992,613.12,612.49,0.59845277]
["bitfinex-derivatives","BNBF0:USTF0",1743514292836,0.28384992,613.12,612.26,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743514292837,1.34814492,613.59,612.5,0.59844744]
["bitfinex-derivatives","BNBF0:USTF0",1743514293136,1.0795422,613.6,612.51,0.59845186]
["bitfinex-derivatives","BNBF0:USTF0",1743514293137,0.28384992,613.12,612.51,0.59845186]
["bitfinex-derivatives","BNBF0:USTF0",1743514293337,2.42768712,613.57,612.52,0.59844653]
["bitfinex-derivatives","BNBF0:USTF0",1743514293638,0.28388928,613.11,612.53,0.27192658]
["bitfinex-derivatives","BNBF0:USTF0",1743514293838,0.28388928,613.11,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514294033,2.42768712,613.54,612.53,0.27207156]
["bitfinex-derivatives","BNBF0:USTF0",1743514294231,2.42768712,613.53,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514294439,1.34814492,613.52,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514294638,1.34814492,613.51,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514294833,1.34814492,613.5,612.53,0.27211601]
["bitfinex-derivatives","BNBF0:USTF0",1743514295034,1.34814492,613.49,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514295234,1.34814492,613.48,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514295434,1.34814492,613.47,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514295636,1.34814492,613.46,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514295832,1.0795422,613.46,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743514296339,1.0795422,613.46,612.53,0.27174472]
["bitfinex-derivatives","BNBF0:USTF0",1743514296539,1.41,613.53,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743514296840,0.28385802,613.45,612.55,0.27174472]
["bitfinex-derivatives","BNBF0:USTF0",1743514297032,1.41,613.53,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1743514297234,1.41,613.53,612.57,0.27174472]
["bitfinex-derivatives","BNBF0:USTF0",1743514297440,1.41,613.53,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743514297641,1.41,613.53,612.59,0.27174472]
["bitfinex-derivatives","BNBF0:USTF0",1743514297939,0.28381172,613.52,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743514298137,0.28381172,613.52,612.61,0.27174472]
["bitfinex-derivatives","BNBF0:USTF0",1743514298340,0.28381172,613.52,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743514298536,0.28381172,613.52,612.63,0.27174472]
["bitfinex-derivatives","BNBF0:USTF0",1743514298837,0.28381172,613.52,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743514299042,0.28381172,613.52,612.65,0.27174472]
["bitfinex-derivatives","BNBF0:USTF0",1743514299435,1.41,613.53,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743514299436,1.41,613.53,612.66,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514299637,1.41,613.53,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743514299638,0.28380362,613.51,612.67,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514299843,0.28380362,613.51,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743514300042,0.28380362,613.51,612.69,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514300438,0.28380362,613.51,612.7,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743514300638,0.28380362,613.51,612.71,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514302339,1.41,613.53,612.71,0.59813926]
["bitfinex-derivatives","BNBF0:USTF0",1743514302543,1.41,613.53,612.72,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514302745,0.28378973,613.5,612.72,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514305340,1.41,613.53,612.72,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514305747,0.28378858,613.49,612.72,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514308444,1.41,613.53,612.72,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514308749,0.28378858,613.48,612.72,0.27172057]
["bitfinex-derivatives","BNBF0:USTF0",1743514310249,0.28378858,613.48,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743514310751,0.28378858,613.48,612.74,0.271478]
["bitfinex-derivatives","BNBF0:USTF0",1743514311050,0.28378858,613.48,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1743514311250,0.28378858,613.48,612.76,0.271478]
["bitfinex-derivatives","BNBF0:USTF0",1743514311447,0.28378858,613.48,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1743514311643,0.28378858,613.48,612.78,0.271478]
["bitfinex-derivatives","BNBF0:USTF0",1743514312049,0.28378858,613.48,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1743514312249,0.28378858,613.48,612.78,0.2714281]
["bitfinex-derivatives","BNBF0:USTF0",1743514312455,0.28378858,613.48,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743514312651,0.28378858,613.48,612.8,0.2714281]
["bitfinex-derivatives","BNBF0:USTF0",1743514312851,0.28378858,613.48,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743514313053,0.28378858,613.48,612.82,0.2714281]
["bitfinex-derivatives","BNBF0:USTF0",1743514314256,0.28378858,613.48,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514314452,1.41,613.53,612.84,0.2714281]
["bitfinex-derivatives","BNBF0:USTF0",1743514314654,0.2837504,613.47,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743514314855,0.2837504,613.47,612.86,0.2714281]
["bitfinex-derivatives","BNBF0:USTF0",1743514315054,0.2837504,613.47,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743514315454,0.2837504,613.47,612.88,0.27134843]
["bitfinex-derivatives","BNBF0:USTF0",1743514315855,0.2837504,613.47,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743514316054,0.2837504,613.47,612.9,0.27134843]
["bitfinex-derivatives","BNBF0:USTF0",1743514316961,0.2837504,613.47,612.91,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514317160,0.2837504,613.47,612.92,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514317362,1.41,613.53,612.93,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514317662,1.41,613.53,612.94,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514317863,1.41,613.53,612.95,0.59757775]
["bitfinex-derivatives","BNBF0:USTF0",1743514318058,1.41,613.53,612.96,0.59757243]
["bitfinex-derivatives","BNBF0:USTF0",1743514318259,1.41,613.53,612.97,0.59756711]
["bitfinex-derivatives","BNBF0:USTF0",1743514318556,1.41,613.53,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514318557,1.41,613.53,612.98,0.59756178]
["bitfinex-derivatives","BNBF0:USTF0",1743514318761,1.41,613.53,612.99,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514320457,1.3482957,614.68,613.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743514320665,0.28369257,613.59,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514321164,0.32538313,614.66,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514321165,2.4278379,614.64,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514321361,0.32540431,614.62,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514321568,1.64759607,614.61,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514321765,0.32542019,614.59,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514322067,1.64759607,614.58,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514322268,0.32543608,614.56,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514322468,2.72713827,614.55,613.01,0.27128687]
["bitfinex-derivatives","BNBF0:USTF0",1743514322663,0.32545197,614.53,613.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743514322970,1.3482957,614.52,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514323262,0.32546786,614.5,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514323467,1.3482957,614.49,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514323669,0.32548375,614.47,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514323869,1.3482957,614.46,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514324070,2.75333224,614.45,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514324271,1.67379534,614.44,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514324470,0.32551023,614.42,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514324772,1.3482957,614.41,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514325066,2.75335873,614.4,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514325271,1.67382183,614.39,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514325470,2.75336933,614.38,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514325673,1.67383242,614.37,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514325872,1.67383772,614.36,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514326073,1.3482957,614.35,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514326275,1.3482957,614.34,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514326474,1.3482957,614.33,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514326674,1.3482957,614.32,613.01,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514326871,1.3482957,614.31,613.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743514327076,1.3482957,614.3,613.03,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514327270,1.67387482,614.29,613.03,0.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1743514327474,1.67388012,614.28,613.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743514327669,1.67388542,614.27,613.03,0.27101697]
["bitfinex-derivatives","BNBF0:USTF0",1743514327874,1.3482957,614.26,613.03,0.27101697]
["bitfinex-derivatives","BNBF0:USTF0",1743514328072,1.3482957,614.25,613.03,0.27101697]
["bitfinex-derivatives","BNBF0:USTF0",1743514328273,1.3482957,614.26,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743514328477,1.0795422,614.24,613.05,0.27101697]
["bitfinex-derivatives","BNBF0:USTF0",1743514328970,1.0795422,614.23,613.05,0.27101697]
["bitfinex-derivatives","BNBF0:USTF0",1743514329175,1.0795422,614.23,613.06,0.27092928]
["bitfinex-derivatives","BNBF0:USTF0",1743514329370,1.0795422,614.23,613.07,0.27092928]
["bitfinex-derivatives","BNBF0:USTF0",1743514329569,1.0795422,614.22,613.08,0.27092928]
["bitfinex-derivatives","BNBF0:USTF0",1743514329774,1.36313305,614.22,613.09,0.59714565]
["bitfinex-derivatives","BNBF0:USTF0",1743514329972,1.36313305,614.22,613.1,0.59714033]
["bitfinex-derivatives","BNBF0:USTF0",1743514330171,1.36313305,614.22,613.11,0.27092928]
["bitfinex-derivatives","BNBF0:USTF0",1743514330376,1.0795422,614.21,613.11,0.27092928]
["bitfinex-derivatives","BNBF0:USTF0",1743514331073,1.0795422,614.21,613.12,0.85020041]
["bitfinex-derivatives","BNBF0:USTF0",1743514331277,0.28359085,614.22,613.13,0.27092928]
["bitfinex-derivatives","BNBF0:USTF0",1743514332082,0.28359085,614.22,613.14,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743514332481,0.28359085,614.22,613.15,0.27079396]
["bitfinex-derivatives","BNBF0:USTF0",1743514333181,0.28359085,614.22,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743514334083,0.28359085,614.22,613.17,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514334281,0.28359085,614.22,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1743514334683,0.28359085,614.22,613.19,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514335480,0.32558972,614.27,613.19,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514335686,0.28354694,614.21,613.19,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514336286,0.28354694,614.21,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743514336481,0.28354694,614.21,613.21,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514338386,0.32558972,614.27,613.21,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514338788,0.283525,614.2,613.21,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514339088,0.283525,614.2,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743514339284,0.283525,614.2,613.23,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514339480,0.283525,614.2,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1743514339687,0.283525,614.2,613.25,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514339883,0.283525,614.2,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743514340089,0.283525,614.2,613.27,0.27085979]
["bitfinex-derivatives","BNBF0:USTF0",1743514340289,0.283525,614.2,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743514340687,0.283525,614.2,613.29,0.27078643]
["bitfinex-derivatives","BNBF0:USTF0",1743514340889,0.283525,614.2,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1743514341089,0.283525,614.2,613.31,0.27078643]
["bitfinex-derivatives","BNBF0:USTF0",1743514341289,0.283525,614.2,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1743514341491,1.328,614.45,613.33,0.27078643]
["bitfinex-derivatives","BNBF0:USTF0",1743514341686,0.28344186,614.19,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743514341890,0.28344186,614.19,613.35,0.27078643]
["bitfinex-derivatives","BNBF0:USTF0",1743514342089,1.328,614.45,613.36,0.27066707]
["bitfinex-derivatives","BNBF0:USTF0",1743514342290,1.328,614.45,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743514342291,0.28343725,614.18,613.35,0.27066707]
["bitfinex-derivatives","BNBF0:USTF0",1743514342591,1.328,614.45,613.36,0.27066707]
["bitfinex-derivatives","BNBF0:USTF0",1743514342785,1.328,614.45,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743514342989,0.28342686,614.17,613.37,0.27066707]
["bitfinex-derivatives","BNBF0:USTF0",1743514343291,1.328,614.45,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1743514343485,0.28341993,614.16,613.39,0.27066707]
["bitfinex-derivatives","BNBF0:USTF0",1743514343683,0.28341993,614.16,613.4,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514343888,1.328,614.45,613.41,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514344191,0.28340839,614.16,613.42,0.59657315]
["bitfinex-derivatives","BNBF0:USTF0",1743514344392,1.328,614.45,613.43,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514344592,1.328,614.45,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1743514344788,0.28339685,614.19,613.45,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514345189,1.328,614.45,613.45,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514345391,0.28336916,614.3,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743514345591,0.28336916,614.3,613.48,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514345892,1.328,614.45,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743514346088,0.28336685,614.31,613.51,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514346288,1.328,614.45,613.51,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514346486,1.328,614.45,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743514346687,0.2833484,614.36,613.53,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514346888,0.2833484,614.36,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743514347087,1.328,614.45,613.56,0.27053227]
["bitfinex-derivatives","BNBF0:USTF0",1743514348487,1.328,614.45,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743514348793,1.328,614.45,613.56,0.26989593]
["bitfinex-derivatives","BNBF0:USTF0",1743514349390,1.328,614.45,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743514349593,1.328,614.45,613.56,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514351394,1.328,614.45,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1743514351595,1.328,614.45,613.59,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514351791,1.328,614.45,613.6,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514351996,1.328,614.45,613.61,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514352198,1.328,614.45,613.62,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514352496,1.328,614.45,613.63,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514352697,1.328,614.45,613.59,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514352897,1.328,614.45,613.6,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514353095,1.328,614.45,613.59,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514353296,1.328,614.45,613.61,0.59583944]
["bitfinex-derivatives","BNBF0:USTF0",1743514353492,1.328,614.45,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1743514353693,1.328,614.45,613.64,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514354097,1.328,614.45,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743514354298,1.328,614.45,613.67,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514354499,1.328,614.45,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1743514354699,1.328,614.45,613.69,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514354895,1.328,614.45,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743514355097,1.328,614.45,613.71,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514356094,1.328,614.45,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743514356095,1.328,614.45,613.72,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514356494,1.328,614.45,613.71,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514356699,1.328,614.45,613.72,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514357002,1.328,614.45,613.73,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514357296,1.328,614.45,613.74,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514357496,1.328,614.45,613.75,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514357704,1.328,614.45,613.76,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514357894,1.328,614.45,613.71,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514358195,1.328,614.45,613.72,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514358400,1.328,614.45,613.71,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514359099,1.328,614.45,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743514359301,1.328,614.45,613.73,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514359499,1.328,614.45,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1743514359702,1.328,614.45,613.75,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514359903,1.328,614.45,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1743514360298,1.328,614.45,613.77,1.75389952]
["bitfinex-derivatives","BNBF0:USTF0",1743514360501,1.328,614.45,613.78,0.59574917]
["bitfinex-derivatives","BNBF0:USTF0",1743514360702,1.328,614.45,613.79,0.26989952]
["bitfinex-derivatives","BNBF0:USTF0",1743514361104,1.328,614.45,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743514361498,1.328,614.45,613.81,0.26939021]
["bitfinex-derivatives","BNBF0:USTF0",1743514361697,1.328,614.45,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743514361901,1.328,614.45,613.83,0.26939021]
["bitfinex-derivatives","BNBF0:USTF0",1743514362098,1.328,614.45,613.83,1.14439021]
["bitfinex-derivatives","BNBF0:USTF0",1743514362302,1.328,614.45,613.84,0.26939021]
["bitfinex-derivatives","BNBF0:USTF0",1743514362503,1.328,614.45,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1743514362700,1.328,614.45,613.86,0.26939021]
["bitfinex-derivatives","BNBF0:USTF0",1743514362901,1.328,614.45,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743514363301,0.28313055,615.13,613.88,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514363703,0.28313055,615.13,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1743514363908,0.28313055,615.13,613.91,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514364111,0.28313055,615.13,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1743514364405,0.28313055,615.13,613.94,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514364708,0.28313055,615.13,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743514365106,0.28313055,615.13,613.97,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514365315,0.28313055,615.13,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743514365510,1.98004218,616.83,614.0,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514365816,0.28283715,615.15,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1743514366017,1.32994206,616.68,614.11,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514366210,1.62856871,616.67,614.11,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514366408,0.28288428,615.14,614.11,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514366614,1.32994206,616.65,614.11,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514366810,1.62857755,616.64,614.11,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514367017,0.28287738,615.13,614.11,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514367215,1.32994206,616.62,614.11,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514367416,1.62857829,616.61,614.11,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514367610,0.28288083,615.12,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1743514367808,1.32994206,616.48,614.14,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514368010,0.32448042,616.37,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1743514368315,0.28290038,615.11,614.17,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514368516,1.32994206,616.35,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743514368712,0.28292798,615.1,614.19,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514368918,0.28292798,615.1,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743514369119,1.32994206,616.32,614.21,0.26914101]
["bitfinex-derivatives","BNBF0:USTF0",1743514369418,0.28292798,615.09,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743514369719,2.40948426,616.3,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743514369914,0.28294638,615.08,614.23,0.26955498]
["bitfinex-derivatives","BNBF0:USTF0",1743514370118,0.28294638,615.08,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743514370314,0.32456994,616.2,614.26,0.26955498]
["bitfinex-derivatives","BNBF0:USTF0",1743514370516,0.29867241,616.19,614.26,0.26955498]
["bitfinex-derivatives","BNBF0:USTF0",1743514370716,0.28293948,615.07,614.26,0.26955498]
["bitfinex-derivatives","BNBF0:USTF0",1743514370910,0.32456994,616.2,614.26,0.26955498]
["bitfinex-derivatives","BNBF0:USTF0",1743514371112,1.62864467,616.19,614.26,0.26955498]
["bitfinex-derivatives","BNBF0:USTF0",1743514371313,0.28294523,615.06,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743514371517,1.32994206,616.17,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514371716,1.62866886,616.16,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514371913,0.28301887,615.05,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514372317,1.32994206,616.13,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514372617,0.28296939,615.04,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514372818,2.40948426,616.11,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514373113,0.28297284,615.03,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514373511,1.32994206,616.08,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514373717,0.28297514,615.02,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514374217,1.32994206,616.05,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514374418,0.28297859,615.01,614.26,0.26962959]
["bitfinex-derivatives","BNBF0:USTF0",1743514374620,1.32994206,616.03,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743514374919,2.70828993,616.02,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514375219,0.32467532,616.0,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514375518,2.70828993,615.99,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514375712,0.32469113,615.97,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514375913,1.62874773,615.96,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514376113,0.32470695,615.94,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514376311,1.62874773,615.93,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514376515,0.32472276,615.91,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514376715,2.47955311,615.7,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514376912,0.29880567,615.69,614.26,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1743514377519,2.70828993,615.68,613.83,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743514377711,1.62874773,615.67,614.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514377910,1.62874773,615.66,614.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514378112,1.62874773,615.65,614.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514378314,1.62874773,615.64,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514378513,0.32487573,615.62,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514378710,1.62874773,615.61,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514378912,2.70828993,615.6,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514379117,1.62874773,615.59,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514379313,1.62874773,615.58,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514379512,2.70828993,615.57,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514379714,2.47955311,615.36,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514379914,0.32502356,615.34,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514380219,0.29880567,615.33,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514380419,2.40948426,615.32,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514380619,0.32504469,615.3,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514380816,0.29880567,615.29,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514381014,0.32506054,615.27,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514381217,0.29880567,615.26,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514381518,1.4046133,615.25,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514381716,0.32508167,615.23,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514381915,0.29880567,615.22,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514382117,0.32509224,615.21,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514382318,0.29893905,615.2,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514382515,0.32509224,615.21,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514382717,2.47955311,615.18,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514383019,0.32511338,615.17,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514383415,1.0795422,615.16,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514383616,0.32512395,615.15,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514383816,1.40466615,615.15,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514384217,1.0795422,615.14,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514384415,0.32513452,615.13,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514384819,1.0795422,615.12,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514385021,0.32514509,615.11,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514385417,1.0795422,615.1,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514386620,1.0795422,615.09,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514386823,1.36268311,615.09,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514387119,0.28314091,615.09,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514387622,1.0795422,615.08,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514387828,1.0795422,615.08,614.28,0.26986886]
["bitfinex-derivatives","BNBF0:USTF0",1743514388023,0.28314091,615.09,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514388221,0.968,615.08,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514389824,0.28312018,615.07,614.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1743514392628,0.968,615.08,614.28,0.26954825]
["bitfinex-derivatives","BNBF0:USTF0",1743514392822,0.28309715,615.06,614.28,0.26954825]
["bitfinex-derivatives","BNBF0:USTF0",1743514393024,0.28309715,615.06,614.28,1.16554825]
["bitfinex-derivatives","BNBF0:USTF0",1743514393227,0.28309715,615.06,614.29,0.26954825]
["bitfinex-derivatives","BNBF0:USTF0",1743514393624,0.28309715,615.06,614.3,0.26951746]
["bitfinex-derivatives","BNBF0:USTF0",1743514395634,0.968,615.08,614.3,0.26951746]
["bitfinex-derivatives","BNBF0:USTF0",1743514395834,0.283058,615.05,614.3,0.26951746]
["bitfinex-derivatives","BNBF0:USTF0",1743514396936,0.283058,615.05,614.31,0.26956906]
["bitfinex-derivatives","BNBF0:USTF0",1743514397135,0.283058,615.05,614.32,0.26956906]
["bitfinex-derivatives","BNBF0:USTF0",1743514397329,0.283058,615.05,614.29,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743514398135,0.283058,615.05,614.3,0.26960311]
["bitfinex-derivatives","BNBF0:USTF0",1743514398332,0.283058,615.05,614.29,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743514398531,0.968,615.08,614.29,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743514398728,0.28310406,615.04,614.29,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743514399334,1.0795422,615.03,614.29,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743514399729,1.0795422,615.03,614.3,0.26983218]
["bitfinex-derivatives","BNBF0:USTF0",1743514399929,2.42103298,615.02,614.3,0.26983218]
["bitfinex-derivatives","BNBF0:USTF0",1743514400233,1.34149078,615.01,614.3,1.91583218]
["bitfinex-derivatives","BNBF0:USTF0",1743514400433,2.42103298,615.0,614.31,0.26983218]
["bitfinex-derivatives","BNBF0:USTF0",1743514400629,1.34149078,614.99,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514400832,1.0795422,615.0,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514401139,0.28310406,615.04,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514401140,2.42103298,614.99,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514401338,1.0795422,614.98,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514401737,1.36268542,614.98,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514401940,1.0795422,614.97,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514402341,0.28314322,614.98,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514402635,1.35127368,614.97,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514402839,1.35127368,614.96,614.31,0.26997072]
["bitfinex-derivatives","BNBF0:USTF0",1743514403042,1.08027245,614.96,614.31,0.26997072]
["bitfinex-derivatives","BNBF0:USTF0",1743514403232,2.43154613,614.95,614.31,0.26997072]
["bitfinex-derivatives","BNBF0:USTF0",1743514403534,1.08027245,614.94,614.31,0.26997072]
["bitfinex-derivatives","BNBF0:USTF0",1743514404138,1.08027245,614.93,614.31,0.26997072]
["bitfinex-derivatives","BNBF0:USTF0",1743514404536,1.08027245,614.93,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514404736,0.28316395,614.92,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514404933,1.08027245,614.91,614.3,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1743514405140,1.08027245,614.91,614.31,0.26997528]
["bitfinex-derivatives","BNBF0:USTF0",1743514405333,1.08027245,614.9,614.31,0.26997528]
["bitfinex-derivatives","BNBF0:USTF0",1743514405734,1.08027245,614.89,614.31,0.26997528]
["bitfinex-derivatives","BNBF0:USTF0",1743514406434,0.28316395,614.92,614.31,0.26997528]
["bitfinex-derivatives","BNBF0:USTF0",1743514406636,0.28316395,614.92,614.32,0.26979333]
["bitfinex-derivatives","BNBF0:USTF0",1743514406837,0.28316395,614.92,614.31,0.26979333]
["bitfinex-derivatives","BNBF0:USTF0",1743514407035,0.28316395,614.92,614.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514407233,1.08027245,614.91,614.34,0.26979333]
["bitfinex-derivatives","BNBF0:USTF0",1743514407633,2.43333601,614.97,614.34,0.26979333]
["bitfinex-derivatives","BNBF0:USTF0",1743514407937,0.28314897,614.9,614.34,0.26979333]
["bitfinex-derivatives","BNBF0:USTF0",1743514408332,0.28314897,614.9,614.33,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514412548,0.28314897,614.9,614.34,1.49553973]
["bitfinex-derivatives","BNBF0:USTF0",1743514412745,0.28314897,614.9,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514413650,1.35361813,615.04,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514413852,0.28313976,614.89,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514414046,1.35361813,615.02,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514414245,1.35361813,615.01,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514414449,0.2831317,614.88,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514414749,2.43558355,614.99,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514415049,0.28313515,614.87,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514415252,1.35361813,614.97,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514415451,1.35361813,614.96,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514415750,0.28313515,614.86,614.35,0.26951224]
["bitfinex-derivatives","BNBF0:USTF0",1743514415950,1.35361813,614.94,614.35,0.26951224]
["bitfinex-derivatives","BNBF0:USTF0",1743514416149,1.35361813,614.93,614.35,0.26951224]
["bitfinex-derivatives","BNBF0:USTF0",1743514416348,0.28314782,614.85,614.35,0.26951224]
["bitfinex-derivatives","BNBF0:USTF0",1743514416853,1.35361813,614.9,614.35,0.26951224]
["bitfinex-derivatives","BNBF0:USTF0",1743514417051,0.28315243,614.84,614.35,0.26951224]
["bitfinex-derivatives","BNBF0:USTF0",1743514417751,1.332,614.83,614.35,0.26951224]
["bitfinex-derivatives","BNBF0:USTF0",1743514418451,1.332,614.83,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514418646,1.332,614.83,614.37,0.26951224]
["bitfinex-derivatives","BNBF0:USTF0",1743514419251,1.332,614.83,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514422453,1.35361813,614.82,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514422649,1.35361813,614.81,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514422849,1.35361813,614.8,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514423053,1.35361813,614.79,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514423254,2.4366248,614.78,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514423453,1.35361813,614.77,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514423655,2.4366248,614.76,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514423855,1.35361813,614.75,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514424053,1.35361813,614.74,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514424254,1.35361813,614.73,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514424456,2.4366248,614.72,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514424757,1.35361813,614.71,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514424952,2.4366248,614.7,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514425158,1.35361813,614.69,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514425458,2.4366248,614.68,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514425757,1.35361813,614.67,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514425956,1.35361813,614.66,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514426154,1.35361813,614.65,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514426355,1.35361813,614.64,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514426554,1.35361813,614.63,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514426754,1.35361813,614.62,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514426954,1.35361813,614.61,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514427156,2.4366248,614.6,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514427352,1.35361813,614.59,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514427555,2.4366248,614.58,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514427757,1.35361813,614.57,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514427957,1.35361813,614.56,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514428154,2.4366248,614.55,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514428360,1.35361813,614.54,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514428560,1.08300667,614.55,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514428561,1.35361813,614.53,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514428859,1.35361813,614.52,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514429058,1.35361813,614.51,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514429262,1.08300667,614.5,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514430059,0.28328266,614.53,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514430060,1.08300667,614.49,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514430862,0.28328266,614.53,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514431563,1.3566208,614.76,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514431756,1.3566208,614.75,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514431958,1.3566208,614.74,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514432160,1.3566208,614.73,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514432356,1.3566208,614.72,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514432560,1.3566208,614.71,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514432863,2.44082652,614.7,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514433064,1.3566208,614.69,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514433263,1.3566208,614.68,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514433463,2.44082652,614.67,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514433759,1.3566208,614.66,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514433964,2.44082652,614.65,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514434166,1.3566208,614.64,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514434361,1.3566208,614.63,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514434565,1.3566208,614.62,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514434762,1.6820304,614.61,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514435067,2.76624142,614.6,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514435266,1.68204099,614.59,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514435465,1.68204629,614.58,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514435666,1.68205158,614.57,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514435867,1.3566208,614.56,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514436167,1.3566208,614.55,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514436369,1.3566208,614.54,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514436569,2.44082652,614.53,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514436768,1.3566208,614.52,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514437067,1.3566208,614.51,614.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743514437267,2.44082652,614.5,614.36,0.61363084]
["bitfinex-derivatives","BNBF0:USTF0",1743514437463,1.3566208,614.49,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514437671,1.68209925,614.48,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514437869,1.68210455,614.47,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514438066,1.3566208,614.46,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514438268,1.98138426,614.45,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514438470,1.3566208,614.44,614.34,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743514438663,1.3566208,614.43,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514438868,0.32549434,614.45,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514438869,1.3566208,614.42,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514439063,2.44082652,614.41,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514439263,2.44082652,614.4,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514439468,2.44082652,614.39,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514439668,1.3566208,614.38,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514439868,0.32553672,614.37,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514440072,1.3566208,614.36,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514440270,1.3566208,614.35,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514440464,2.44082652,614.34,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514440664,1.3566208,614.33,614.18,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743514440870,1.68218402,614.32,614.18,0.74254083]
["bitfinex-derivatives","BNBF0:USTF0",1743514441066,1.68218932,614.31,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514441268,1.68219462,614.3,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514441469,1.3566208,614.29,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514441667,1.68220522,614.28,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514441868,1.3566208,614.27,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514442070,2.44082652,614.26,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514442270,1.3566208,614.25,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514442468,2.44082652,614.24,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514442668,1.3566208,614.23,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514442967,1.3566208,614.22,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514443172,1.3566208,614.21,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514443472,0.32558442,614.28,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514443473,2.44082652,614.2,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514443673,1.3566208,614.19,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514443871,1.3566208,614.18,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514444168,2.44082652,614.17,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514444372,1.3566208,614.16,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514444574,1.08420572,614.17,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514444575,1.3566208,614.15,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514444772,1.3566208,614.14,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514444972,1.3566208,614.13,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514445172,1.3566208,614.12,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514445373,2.44082652,614.11,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514445574,1.34367687,614.1,614.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743514446077,2.42788259,614.1,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514446376,1.08420572,614.1,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514446769,1.62626249,614.09,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514447971,1.34272825,614.08,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514448176,1.34272825,614.07,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514448376,1.08420572,614.06,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514449179,1.08420572,614.05,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514449680,1.08420572,614.04,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514449978,1.36774111,614.04,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514450180,1.08420572,614.03,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514450679,1.08420572,614.02,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514451380,1.08420572,614.01,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514452079,1.08420572,614.03,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514453774,0.28353539,614.04,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514455475,1.08420572,614.23,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514455476,1.34272825,614.2,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514455675,1.34272825,614.19,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514455876,0.28351691,614.03,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514456074,1.34272825,614.17,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514456380,2.42693397,614.16,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514456683,1.66838159,614.15,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514456885,1.66838689,614.14,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514457083,1.66839219,614.13,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514457285,2.74869495,614.12,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514457481,1.66449453,614.11,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514457681,1.33881998,614.1,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514457881,2.4230257,614.09,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514458077,1.08420572,614.09,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514458278,1.08420572,614.08,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514458687,0.28355041,614.07,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514458883,1.36775613,614.07,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514459284,1.08420572,614.06,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514460180,1.08420572,614.05,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514460584,1.08420572,614.04,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514461182,1.08420572,614.03,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514461588,1.08420572,614.02,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514462184,1.08420572,614.01,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514462585,1.08420572,614.0,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514463185,1.38366811,613.99,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514463484,0.29946239,613.98,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514463683,0.29948224,613.97,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514464282,1.08420572,613.96,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514464485,0.29948224,613.95,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514464683,1.08420572,613.96,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514464885,1.08420572,613.95,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514465289,1.08420572,613.94,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514465889,1.08420572,614.02,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514466285,1.08420572,614.01,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514466488,1.08420572,614.05,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514466885,1.33759618,614.06,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514467089,0.28355041,614.07,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514467492,1.33759618,614.09,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514467688,1.08420572,614.09,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514467991,0.28354001,614.06,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514471297,1.06928729,614.05,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514471899,1.33759618,614.04,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514472090,2.40688347,614.04,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514472291,1.33759618,614.03,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514472591,1.06928729,614.02,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514473198,2.40688347,614.01,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514473397,1.06928729,614.01,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514473697,1.06928729,614.0,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514473897,1.35285503,614.0,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514474098,1.06928729,613.99,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514474294,2.40688347,613.99,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514474594,1.06928729,613.98,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514475300,1.06928729,613.97,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514475998,1.06928729,613.96,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514476400,1.33759618,613.95,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514476600,2.40688347,613.95,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514476800,1.33759618,613.94,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514477100,1.06928729,613.94,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514477303,1.06928729,613.93,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514478002,1.06928729,613.92,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514478999,1.06928729,613.91,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514479397,1.06928729,613.9,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514479797,1.35286427,613.9,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514480198,1.06928729,613.89,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514481300,2.41336271,613.89,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514482699,2.41807381,613.89,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514483796,2.70167621,613.89,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514485403,1.06928729,613.89,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514485800,1.35285503,613.89,613.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743514487201,1.35285503,613.89,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514487799,0.28356774,613.89,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514488398,1.08205092,613.88,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514488800,1.36566141,613.88,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514489001,0.28361049,613.88,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514490607,1.08265261,613.87,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514491008,1.08265261,613.86,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514491204,2.43842276,613.85,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514491405,1.08265261,613.85,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514491604,2.43991371,613.84,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514491803,1.36626079,613.84,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514492308,2.44183236,613.83,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514492511,1.35917975,613.82,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514492711,1.08265261,613.83,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514492916,2.44182892,613.82,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514493116,1.35917631,613.81,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514493418,2.44182892,613.8,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514493613,1.35917631,613.79,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514493816,2.44182892,613.78,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514494010,2.44182892,613.77,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514494212,1.35917631,613.76,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514494409,1.35917631,613.75,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514494614,1.36150459,613.74,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514494815,1.36150459,613.73,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514495018,1.36150459,613.72,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514495212,1.36150459,613.71,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514495417,1.36150459,613.7,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514495721,2.4441572,613.69,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514495920,1.36150459,613.68,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514496213,2.4441572,613.67,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514496419,1.36150459,613.66,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514496615,1.08265261,613.65,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514497313,1.08265261,613.64,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514497713,1.36631049,613.63,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514498711,1.08265261,613.62,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514498917,1.08265261,613.61,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514499114,1.08265261,613.6,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514499514,0.28365788,613.63,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514500417,2.45447323,613.62,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514500611,1.36407156,613.61,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514500816,1.09040167,613.62,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514501214,0.28365788,613.63,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514501215,1.09040167,613.61,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514501816,1.09040167,613.6,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514502323,1.36423796,613.59,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514502525,1.36423796,613.58,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514502723,2.45463963,613.58,613.57,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514504224,2.45463963,613.58,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514504422,1.36423796,613.57,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514504625,1.36423796,613.56,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514504826,1.36423796,613.55,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514505125,2.45463963,613.54,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514505326,1.36423796,613.53,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514505523,1.36423796,613.52,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514505719,1.36423796,613.51,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514505919,2.45463963,613.5,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514506125,1.36423796,613.49,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514506323,1.36423796,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514506627,2.45463963,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514506925,2.73837152,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514507924,1.37413356,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514508429,2.73679472,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514508827,1.37413356,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514509528,1.09040167,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514509730,1.37411737,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514510326,2.73677733,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514512529,2.45306163,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514512725,2.73679352,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514515228,1.37413356,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514515630,1.09040167,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514515932,1.37411043,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514516331,0.28370876,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514518529,1.07,613.97,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514518730,1.3614359,613.96,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514518932,0.2836417,613.48,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514519234,1.36085834,613.94,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514519430,1.36085834,613.93,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514519735,1.36085834,613.92,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514519934,1.36085834,613.91,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514520130,1.36085834,613.9,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514520331,1.36085834,613.89,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514520546,1.37204413,613.92,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514520728,1.08844982,613.88,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514521126,1.08844982,613.87,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514521330,1.36032636,613.86,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514521528,1.08844982,613.87,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514521529,2.44877618,613.85,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514521732,1.36032636,613.84,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514521928,1.36032636,613.83,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514522135,1.36032636,613.82,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514522332,1.36032636,613.81,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514522534,1.36032636,613.8,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514522838,2.44877618,613.79,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514523030,1.36032636,613.78,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514523230,2.44877618,613.77,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514523431,1.36032636,613.76,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514523635,1.08844982,613.75,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514524635,1.36032396,613.83,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514524837,1.048,613.87,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514525136,1.3602545,613.86,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514525337,1.3602545,613.85,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514525536,2.44772886,613.84,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514525737,1.3602545,613.83,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514526033,1.08747436,613.84,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514526034,1.360218,613.82,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514526237,1.36018271,613.81,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514526549,2.44765707,613.8,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514526734,1.36018271,613.79,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514526932,1.36018271,613.78,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514527131,1.36018271,613.77,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514527432,1.36018271,613.76,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514527737,1.36018271,613.75,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514527939,1.36018271,613.74,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514528133,2.44765707,613.73,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514528337,1.36018271,613.72,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514528534,1.08747436,613.73,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514528738,1.36040737,613.72,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514528934,1.36040737,613.71,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514529130,1.08747436,613.72,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514529131,1.36043304,613.7,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514529336,1.08747436,613.72,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514529735,1.08747436,613.71,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514529936,1.36051024,613.7,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514530138,1.36065137,613.69,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514530334,1.36065137,613.68,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514530539,1.36065137,613.67,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514530836,2.44812573,613.66,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514531031,1.36065137,613.65,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514531234,1.36065137,613.64,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514531438,1.36065137,613.63,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514531640,1.36065137,613.62,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514531835,1.08747436,613.61,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514532237,1.08747436,613.6,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514532936,1.36073236,613.66,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514533240,1.36073434,613.65,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514533440,1.08796444,613.64,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514533836,1.37163273,613.64,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514534239,1.08796444,613.63,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514534736,1.08796444,613.62,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514535339,0.28366829,613.64,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514535340,1.08796444,613.61,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514535639,1.36078308,613.6,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514535839,1.08796444,613.61,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514536040,2.4487555,613.6,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514536240,1.36072692,613.59,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514536441,1.36072692,613.58,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514536741,2.44869136,613.57,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514536938,1.37165932,613.57,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514537335,2.4487159,613.56,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514537536,1.08796444,613.55,613.47,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743514538143,0.28369488,613.57,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514539040,1.08793027,613.56,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514539242,1.08793027,613.55,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514539444,1.36071592,613.54,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514539642,1.36071592,613.53,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514539943,1.36071592,613.52,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514540139,1.36071592,613.51,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514540345,1.36071592,613.5,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514540541,1.36071592,613.49,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514540844,1.08793027,613.48,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514541240,1.08793027,613.47,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514541939,2.44843247,613.46,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514542146,1.3605022,613.45,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514542443,1.08793027,613.46,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514542648,1.08793027,613.44,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514542844,1.36031147,613.43,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514543041,1.36031147,613.42,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514543242,1.36031147,613.41,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514543537,2.44824174,613.4,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514543841,1.08793027,613.4,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514544044,1.36007093,613.39,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514544241,1.36007093,613.38,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514544441,1.36007093,613.37,613.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743514544744,1.36007093,613.36,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514544946,1.36007093,613.35,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514545140,2.4480012,613.34,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514545444,2.4480012,613.33,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514545643,1.36007093,613.32,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514545841,2.4480012,613.31,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514546041,1.36007093,613.3,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514546344,1.36007093,613.29,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514546547,2.4480012,613.28,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514546743,1.36007093,613.27,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514546946,1.36007093,613.26,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514547137,1.36007093,613.25,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514547338,1.36007093,613.24,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514547542,1.36007093,613.23,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514547743,2.4480012,613.23,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514548743,2.73186733,613.23,613.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514549547,2.73186733,613.23,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514549742,1.36007093,613.22,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514549941,1.36007093,613.21,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514550546,2.4480012,613.21,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514551546,1.08793027,613.21,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514551750,2.4480012,613.21,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514552544,1.08793027,613.21,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514552748,2.4480012,613.21,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514553054,1.08793027,613.21,613.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743514556048,1.08793027,613.21,612.83,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1743514556248,1.08793027,613.2,612.83,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1743514557049,1.57986613,613.23,612.83,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1743514558755,1.57986613,613.23,612.83,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1743514563458,1.296,613.23,612.83,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1743514563958,1.36679104,613.22,612.83,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1743514564359,1.08288786,613.21,612.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743514564858,0.28390318,613.22,612.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743514565559,0.28390318,613.22,612.84,0.27210795]
["bitfinex-derivatives","BNBF0:USTF0",1743514566462,0.28390318,613.22,612.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743514567458,0.28390318,613.22,612.84,0.27200665]
["bitfinex-derivatives","BNBF0:USTF0",1743514568066,0.28390318,613.22,612.85,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514568366,0.28390318,613.22,612.86,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514568566,0.28390318,613.22,612.87,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514568768,0.28390318,613.22,612.88,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514568965,0.28390318,613.22,612.84,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514569164,0.28390318,613.22,612.85,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514569365,0.28390318,613.22,612.86,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514569562,1.296,613.23,612.84,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514569861,0.28386497,613.21,612.85,0.27196892]
["bitfinex-derivatives","BNBF0:USTF0",1743514570074,0.28386497,613.21,612.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743514571669,0.28386497,613.21,612.84,0.27204922]
["bitfinex-derivatives","BNBF0:USTF0",1743514572064,0.28386497,613.21,612.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743514572571,1.296,613.23,612.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743514572767,1.57984413,613.23,612.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743514573371,1.296,613.23,612.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743514574072,1.296,613.23,612.84,0.27179441]
["bitfinex-derivatives","BNBF0:USTF0",1743514576566,0.28380015,613.42,612.84,0.27179441]
["bitfinex-derivatives","BNBF0:USTF0",1743514577465,0.28380015,613.42,612.83,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1743514577670,0.28380015,613.42,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514578468,1.08261774,613.65,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514578667,1.35325622,613.64,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514578871,0.28377006,613.41,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514579072,1.35325622,613.62,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514579270,1.35325622,613.61,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514579476,0.28380015,613.4,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514579676,1.35325622,613.59,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514579871,2.43587396,613.58,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514580077,0.28380362,613.39,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514580376,1.35418744,613.56,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514580577,0.2838233,613.38,612.84,0.2717376]
["bitfinex-derivatives","BNBF0:USTF0",1743514580770,0.2838233,613.38,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514580970,2.43680518,613.53,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514581174,0.28382561,613.37,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514581574,1.35418744,613.5,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514581770,0.28383024,613.36,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514582076,1.35418744,613.48,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514582377,0.28381982,613.35,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514582769,1.08261774,613.46,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514582973,1.08261774,613.45,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514583171,0.2838233,613.34,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514583375,1.08261774,613.45,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514583570,1.35418744,613.44,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514583772,0.2838476,613.33,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514583974,1.08261774,613.44,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514583975,1.08261774,613.44,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514584378,0.28382677,613.32,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514584775,1.08261774,613.43,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514585176,1.08261774,613.42,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514585371,1.08261774,613.41,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514585972,0.986,613.58,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514585973,1.08261774,613.4,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514586480,0.986,613.58,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514586481,2.43680518,613.55,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514586681,1.35418744,613.54,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514586875,1.08261774,613.53,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514587879,1.08261774,613.52,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514588478,1.08261774,613.51,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514588681,1.35418744,613.5,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514588882,1.08261774,613.5,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514589385,1.35418744,613.57,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514589586,1.35418744,613.56,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514589786,1.35418744,613.55,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514589988,1.08606426,613.54,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514590187,1.08606426,613.53,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514590585,1.08606426,613.52,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514590984,1.08606426,613.51,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514591187,1.08606426,613.5,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514592091,1.08606426,613.49,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514592291,1.35418744,613.54,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514592491,1.35418744,613.57,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514592687,2.44076148,613.56,612.85,0.27210036]
["bitfinex-derivatives","BNBF0:USTF0",1743514592990,2.44076148,613.56,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514592991,1.35418744,613.55,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514593191,1.08657404,613.56,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514593192,1.35418744,613.54,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514593386,1.35418744,613.53,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514593592,1.35418744,613.52,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514593792,1.35418744,613.51,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514593992,2.44076148,613.5,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514594188,1.35418744,613.49,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514594396,2.44076148,613.48,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514594693,1.35418744,613.47,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514594895,1.35418744,613.46,612.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743514595089,2.44076148,613.45,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514595291,1.35418744,613.44,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514595491,1.35418744,613.43,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514595692,1.08657404,613.45,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514595693,1.35418744,613.42,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514595892,1.35418744,613.41,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514596090,1.35418744,613.4,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514596391,2.44076148,613.39,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514596595,1.35418744,613.38,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514596791,1.08657404,613.39,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514596988,0.986,613.58,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514596989,1.08657404,613.37,612.83,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514597495,1.08657404,613.36,612.84,0.27231803]
["bitfinex-derivatives","BNBF0:USTF0",1743514598097,0.986,613.58,612.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743514598098,1.08657404,613.35,612.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743514598493,1.08657404,613.55,612.86,0.27204024]
["bitfinex-derivatives","BNBF0:USTF0",1743514598895,1.08657404,613.55,612.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743514599097,0.986,613.58,612.88,0.27204024]
["bitfinex-derivatives","BNBF0:USTF0",1743514600097,0.986,613.58,612.89,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514600397,0.986,613.58,612.9,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514600596,0.986,613.58,612.88,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514600796,0.986,613.58,612.89,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514600991,0.986,613.58,612.88,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514601196,0.986,613.58,612.9,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514601394,0.986,613.58,612.91,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514601696,0.986,613.58,612.92,0.59816265]
["bitfinex-derivatives","BNBF0:USTF0",1743514601897,0.986,613.58,612.93,0.59815733]
["bitfinex-derivatives","BNBF0:USTF0",1743514602097,0.986,613.58,612.94,0.59815201]
["bitfinex-derivatives","BNBF0:USTF0",1743514602296,0.986,613.58,612.95,0.59814668]
["bitfinex-derivatives","BNBF0:USTF0",1743514602493,0.986,613.58,612.96,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514603594,0.986,613.58,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743514603795,0.986,613.58,612.98,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514603994,0.986,613.58,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743514604198,0.986,613.58,613.0,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514604399,0.986,613.58,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743514604698,0.986,613.58,613.02,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1743514606496,0.986,613.58,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514606700,0.986,613.58,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514607001,0.986,613.58,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514607201,0.986,613.58,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514607397,0.986,613.58,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514607600,0.986,613.58,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514607794,0.986,613.58,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514607995,0.986,613.58,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514608195,0.986,613.58,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743514608196,0.986,613.58,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514608395,0.986,613.58,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514608602,0.986,613.58,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514608901,0.28371107,613.57,613.04,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514609203,0.28371107,613.57,613.05,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514609400,0.28371107,613.57,613.06,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514609602,0.28371107,613.57,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514609799,0.28371107,613.57,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514610000,0.28371107,613.57,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514610202,0.28371107,613.57,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514610402,0.28371107,613.57,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514610597,0.28371107,613.57,613.03,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514610795,0.28371107,613.57,613.04,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514610999,0.28371107,613.57,613.02,0.27184309]
["bitfinex-derivatives","BNBF0:USTF0",1743514611196,0.28371107,613.57,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743514611395,0.28371107,613.57,613.02,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1743514611596,2.43814255,613.9,613.02,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1743514611796,0.2836891,613.56,613.02,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1743514612205,1.08307935,613.88,613.02,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1743514612404,2.2480632,613.89,613.02,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1743514612405,0.28366829,613.57,613.02,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1743514612898,1.08307935,613.86,613.03,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514613102,1.08307935,613.86,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743514613103,0.2836706,613.57,613.02,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514613305,0.2836706,613.57,613.03,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514613602,1.08307935,613.85,613.04,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514613803,0.28365788,613.63,613.05,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514614005,0.28365788,613.63,613.02,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514614201,1.08307935,613.88,613.03,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514614398,0.28366251,613.63,613.04,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514614603,0.28366251,613.63,613.02,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514614802,1.08307935,613.87,613.03,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514615002,1.08307935,613.87,613.02,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514615198,1.08307935,613.86,613.02,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514615604,1.08307935,613.88,613.02,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514615805,0.28366944,613.85,613.02,0.27187559]
["bitfinex-derivatives","BNBF0:USTF0",1743514616199,0.28366944,613.85,613.03,0.27189068]
["bitfinex-derivatives","BNBF0:USTF0",1743514616399,0.28366944,613.85,613.02,0.27189068]
["bitfinex-derivatives","BNBF0:USTF0",1743514616599,0.28366944,613.85,613.04,0.27189068]
["bitfinex-derivatives","BNBF0:USTF0",1743514616797,1.08307935,613.84,613.05,0.27189068]
["bitfinex-derivatives","BNBF0:USTF0",1743514617002,1.3550632,613.83,613.06,0.27189068]
["bitfinex-derivatives","BNBF0:USTF0",1743514617199,2.43814255,613.82,613.07,0.27189068]
["bitfinex-derivatives","BNBF0:USTF0",1743514617405,1.08307935,613.82,613.08,0.27189068]
["bitfinex-derivatives","BNBF0:USTF0",1743514617604,1.08307935,613.82,613.09,0.27189068]
["bitfinex-derivatives","BNBF0:USTF0",1743514617804,2.43814255,613.81,613.1,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514618006,1.3550632,613.8,613.02,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514618301,2.43814255,613.8,613.03,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514618505,1.08307935,613.8,613.04,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514618705,0.28369488,613.81,613.05,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514618905,0.28369488,613.81,613.02,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514619106,0.28369488,613.81,613.03,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514619306,1.08307935,613.8,613.04,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514619506,1.08307935,613.8,613.05,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514619702,0.28369488,613.81,613.06,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514619905,0.28369488,613.81,613.02,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514620107,0.28369488,613.81,613.03,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514620302,1.08385763,613.8,613.02,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514620707,0.28369488,613.81,613.02,0.27220152]
["bitfinex-derivatives","BNBF0:USTF0",1743514622009,0.28369488,613.81,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743514622208,0.28369488,613.81,613.02,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514623208,1.35566047,613.8,613.02,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514623405,1.08393822,613.8,613.02,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514623805,0.28369488,613.81,613.02,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514625309,1.08486272,613.8,613.02,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514625705,1.08486272,613.79,613.02,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514625903,1.08486272,613.78,613.02,1.30307414]
["bitfinex-derivatives","BNBF0:USTF0",1743514626108,1.08486272,613.78,613.03,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514626509,1.08486272,613.79,613.03,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514626903,0.28369835,613.77,613.03,0.27207414]
["bitfinex-derivatives","BNBF0:USTF0",1743514627305,1.35747691,613.76,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514627510,1.35747691,613.75,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514627711,1.35747691,613.74,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514628010,2.44233963,613.73,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514628210,1.35747691,613.72,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514628405,1.35747691,613.71,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514628605,1.35747691,613.7,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514628806,1.08486272,613.72,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514629408,1.08486272,613.71,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514629904,1.08486272,613.7,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514630511,1.08486272,613.69,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514630811,1.08486272,613.68,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514631911,1.08486272,613.67,613.02,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1743514632412,1.08486272,613.67,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514634115,1.08486272,613.67,613.03,0.27231939]
["bitfinex-derivatives","BNBF0:USTF0",1743514634815,1.35827518,613.66,613.03,0.27231939]
["bitfinex-derivatives","BNBF0:USTF0",1743514635009,1.08486272,613.67,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514635408,1.08486272,613.66,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514635813,1.36858883,613.65,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514636409,1.35824568,613.64,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514636617,2.4431084,613.64,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514636914,2.44318596,613.64,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514637316,1.08486272,613.63,613.03,0.27230313]
["bitfinex-derivatives","BNBF0:USTF0",1743514638017,1.08486272,613.62,613.03,0.27230313]
["bitfinex-derivatives","BNBF0:USTF0",1743514638717,1.08486272,613.61,613.03,0.27230313]
["bitfinex-derivatives","BNBF0:USTF0",1743514638918,1.36860271,613.61,613.03,0.27230313]
["bitfinex-derivatives","BNBF0:USTF0",1743514639118,1.08486272,613.6,613.03,0.27230313]
["bitfinex-derivatives","BNBF0:USTF0",1743514639617,1.08486272,613.59,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514639817,1.08486272,613.59,613.03,0.27224282]
["bitfinex-derivatives","BNBF0:USTF0",1743514640033,1.08486272,613.58,613.03,0.27224282]
["bitfinex-derivatives","BNBF0:USTF0",1743514640217,1.08486272,613.58,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514640415,1.35844341,613.57,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514640617,1.35844341,613.56,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514640820,1.35844341,613.55,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514641019,2.44330613,613.54,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514641319,2.44330613,613.53,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514641519,1.35844341,613.52,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514641721,1.08486272,613.53,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514641922,1.08486272,613.51,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514642223,2.44330613,613.51,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514642421,1.08486272,613.5,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514642919,1.08486272,613.49,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514643325,1.08486272,613.48,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514644019,2.44330613,613.47,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514644222,1.35844341,613.46,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514644520,0.28377354,613.52,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514644521,2.44330613,613.45,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514644825,1.35844341,613.44,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514645020,1.35844341,613.43,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514645424,1.08486272,613.44,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514645425,1.223,613.42,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514645818,1.08486272,613.41,613.02,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1743514646220,1.223,613.42,613.02,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1743514647828,0.28382677,613.41,613.02,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1743514648035,1.37037425,613.41,613.02,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1743514648222,1.37037425,613.41,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514648723,2.44541618,613.4,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514648924,1.3588687,613.39,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514649127,1.3588687,613.38,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514649323,1.08654748,613.37,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514649924,2.44541618,613.36,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514650129,1.08654748,613.36,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514650329,1.08654748,613.35,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514650831,0.2838395,613.34,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514651130,1.37038698,613.34,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514651527,1.08654748,613.33,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514651922,0.2838395,613.34,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514653532,1.35799126,613.41,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514653831,0.2838314,613.33,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514654226,1.35799126,613.4,613.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514654429,0.28383024,613.32,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514654730,1.08569184,613.39,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514655126,0.2838314,613.31,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514655327,1.35799126,613.3,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514655630,1.35799126,613.29,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514655830,1.36955449,613.3,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514656029,1.08569184,613.28,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514656630,1.08569184,613.27,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514657057,1.35799126,613.26,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514657232,1.3695626,613.27,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514657532,1.08569184,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514657929,1.08569184,613.24,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514658532,1.08569184,613.23,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514658831,1.08569184,613.22,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514659632,1.08569184,613.21,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514660029,1.08569184,613.2,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514660732,1.08569184,613.19,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514660931,1.08569184,613.18,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514661328,1.08569184,613.17,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514661734,1.08569184,613.16,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514661929,1.08569184,613.15,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514662427,1.35734752,613.26,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514662631,1.35734752,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514662826,1.35734752,613.24,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514663034,1.08410005,613.23,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514664029,2.44144757,613.22,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514664230,1.35734752,613.21,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514664530,2.44144757,613.2,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514664834,1.35734752,613.19,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514665036,1.35734752,613.18,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514665235,1.08410005,613.18,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514665437,1.35509398,613.17,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514665634,1.35509398,613.16,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514665828,1.35509398,613.15,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514666034,1.35509398,613.14,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514666231,1.35509398,613.13,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514666434,1.35509398,613.12,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514666737,1.35509398,613.11,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514666934,1.35509398,613.1,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514667237,1.35509398,613.09,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514667436,1.35425048,613.08,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514667637,1.35425048,613.07,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514667837,1.35425048,613.06,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514668038,2.43835053,613.05,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514668238,1.35425048,613.04,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514668439,1.35425048,613.03,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514668639,2.43835053,613.02,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514668940,1.08410005,613.02,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514672842,1.36806578,613.02,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514673739,0.28396573,613.02,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514674546,1.35192765,613.14,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514674748,1.08410005,613.13,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514674947,0.28393329,613.02,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514675243,1.08410005,613.12,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514675451,1.08410005,613.11,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514675851,1.36802987,613.1,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514676448,0.28392982,613.1,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514677653,1.35192765,613.38,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514677853,0.28387655,613.09,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514678154,1.35192765,613.36,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514678353,1.35192765,613.35,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514678654,1.35192765,613.34,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514678849,1.35192765,613.33,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514679049,1.35192765,613.32,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514679246,1.35192765,613.31,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514679548,2.4360277,613.3,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514679750,1.35192765,613.29,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514679946,1.35192765,613.28,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514680151,2.4360277,613.27,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514680353,1.35192765,613.26,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514680547,1.35192765,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514680753,1.35192765,613.24,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514680948,1.08410005,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514680949,1.35192765,613.23,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514681251,2.4360277,613.22,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514681449,1.35192765,613.21,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514681654,2.4360277,613.2,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514681851,1.35192765,613.19,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514682254,1.08410005,613.18,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514682756,1.08410005,613.17,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514683557,1.08410005,613.16,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514683856,1.08410005,613.15,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514684259,1.08410005,613.14,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514684859,0.28389507,613.16,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514685458,1.08283213,613.15,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514685860,1.08283213,613.14,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514686357,1.08283213,613.13,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514686754,1.08283213,613.12,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514687357,0.28389507,613.16,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514689559,1.08342728,613.29,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514689755,1.08342728,613.27,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514689960,0.28386613,613.15,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514690260,1.043,613.41,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514690261,1.08342728,613.26,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514690561,0.2838696,613.14,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514690860,1.08342728,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514691061,0.28387192,613.13,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514691460,1.043,613.41,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514691461,2.44034966,613.32,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514691757,0.28386265,613.12,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514692055,1.35559663,613.3,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514692255,0.28386497,613.11,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514692653,1.08475303,613.29,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514692857,0.28386728,613.1,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514693259,1.08475303,613.29,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514693456,1.08475303,613.28,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514693857,1.043,613.41,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514693858,1.08475303,613.27,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514694057,1.36861684,613.27,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514694455,1.08475303,613.26,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514695862,0.28386613,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514697957,1.08475303,613.24,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514698561,0.28386613,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514698562,1.08475303,613.23,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514698959,0.28386613,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514699462,1.08713037,613.24,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514700363,0.28386613,613.25,613.01,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743514704063,1.65982912,613.96,612.78,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743514704271,2.74745736,613.95,612.78,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743514704564,2.74745736,613.94,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514704763,1.65982912,613.93,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514704964,1.65982912,613.92,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514705266,1.65982912,613.91,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514705464,1.65982912,613.9,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514705660,3.07324862,613.89,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514705865,0.32580187,613.87,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514706060,2.74745736,613.86,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514706257,0.3258178,613.84,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514706463,2.74745736,613.83,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514706664,0.32583372,613.81,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514706863,1.36019427,613.8,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514707060,2.77366685,613.79,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514707260,1.68604392,613.78,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514707459,1.68604923,613.77,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514707666,2.44782251,613.76,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514707861,1.68605985,613.75,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514708062,1.68606515,613.74,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514708264,1.68607046,613.73,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514708461,1.68607577,613.72,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514708666,1.68608108,613.71,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514708869,1.68608639,613.7,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514709168,1.08762824,613.73,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514709169,1.68609171,613.69,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514709367,1.68609702,613.68,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514709567,1.36019427,613.67,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514709869,1.68610764,613.66,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514710063,1.08762824,613.68,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514710064,2.77374119,613.65,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514710268,1.68611826,613.64,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514710464,1.68612357,613.63,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514710670,1.68612888,613.62,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514710866,2.77376243,613.61,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514711070,1.68613951,613.6,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514711263,1.68614482,613.59,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514711470,2.77377837,613.58,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514711664,1.68615544,613.57,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514711865,1.08762824,613.58,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514711866,1.68616076,613.56,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514712064,1.36019427,613.55,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514712265,1.36019427,613.54,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514712466,1.36019427,613.53,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514712664,1.36019427,613.52,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514712869,1.36019427,613.51,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514713068,1.08762824,613.52,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514713069,1.36019427,613.5,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514713269,1.36019427,613.49,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514713472,2.44782251,613.48,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514713673,1.36019427,613.47,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514713875,1.36019427,613.46,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514714176,2.44782251,613.45,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514714374,1.36019427,613.44,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514714573,1.36019427,613.43,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514714775,1.36019427,613.42,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514714970,1.36019427,613.41,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514715167,1.08762824,613.4,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514715366,1.36236994,613.39,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514715569,2.44999818,613.38,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514715770,1.36236994,613.37,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514715969,2.44999818,613.36,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514716176,1.36236994,613.35,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514716475,1.36236994,613.34,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514716675,1.36236994,613.33,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514716875,1.36236994,613.32,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514717072,1.36236994,613.31,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514717272,1.36236994,613.3,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514717470,1.36236994,613.29,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514717670,1.36236994,613.28,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514717871,1.36236994,613.27,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514718073,2.44999818,613.26,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514718274,1.36236994,613.25,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514718471,2.44999818,613.24,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514718672,1.36236994,613.23,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514718975,0.28388349,613.33,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514718976,2.44999818,613.22,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514719170,1.36236994,613.21,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514719375,1.36236994,613.2,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514719571,1.08762824,613.19,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514719971,1.08762824,613.18,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514720771,1.08762824,613.17,612.78,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1743514721073,1.08762824,613.16,612.78,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743514721476,0.28389971,613.19,612.78,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743514721477,0.28389971,613.19,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514721972,2.45157026,613.18,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514722176,1.0893053,613.18,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514722373,1.0893053,613.17,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514722578,1.36225943,613.16,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514722778,1.36225943,613.15,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514722978,1.36225943,613.14,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514723178,1.37322701,613.16,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514723376,2.45158305,613.15,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514723576,1.36227775,613.14,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514723772,1.0893053,613.15,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514723978,1.0893053,613.13,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514724373,1.0893053,613.12,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514724774,1.0893053,613.11,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514725481,1.0893053,613.1,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514726076,1.0893053,613.09,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514726381,0.2839275,613.09,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514728789,0.32596649,613.56,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514728991,0.2838696,613.08,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514729185,1.195,613.55,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514729387,1.36344946,613.54,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514729587,0.28387539,613.07,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514729891,1.09034699,613.53,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514730092,0.2838777,613.06,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514730291,2.45435293,613.05,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514730491,1.36400594,613.04,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514730688,2.45435293,613.03,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514730894,1.09034699,613.03,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514731092,2.45442525,613.02,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514731293,1.36407826,613.01,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514731488,1.09034699,613.0,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514731795,1.09034699,612.99,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514731993,1.37431156,612.99,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514732493,1.09034699,612.98,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514733295,1.36516807,612.97,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514733495,1.36516807,612.96,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514733692,1.36516807,612.95,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514733897,1.36516807,612.94,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514734093,2.45551506,612.93,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514734300,1.36516807,612.92,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514734494,2.45551506,612.91,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514734699,1.36516807,612.9,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514734992,2.45551506,612.89,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514735197,1.36516807,612.88,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514735398,2.45551506,612.87,612.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743514735594,1.36516807,612.86,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514735797,1.36516807,612.85,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514735997,2.45551506,612.84,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514736298,1.36516807,612.83,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514736507,2.45551506,612.82,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514736697,1.36516807,612.81,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514736898,1.36516807,612.8,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514737101,1.36516807,612.79,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514737292,1.36516807,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514737496,2.45551506,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514738493,2.4528078,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514738696,1.09034699,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514739296,2.45213307,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514740902,2.73621354,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514741303,1.37442746,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514742700,0.28408047,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514742902,1.37166438,612.78,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514743297,1.37166438,612.78,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514743698,1.3598941,613.5,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514743900,0.28405265,612.78,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514744201,1.3598941,613.48,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514744402,3.07301633,613.47,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514744604,1.3598941,613.46,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514744797,2.77313446,613.45,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514745002,1.3598941,613.44,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514745196,1.3598941,613.43,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514745403,2.44710952,613.42,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514745702,1.3598941,613.41,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514745905,1.3598941,613.4,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514746203,1.3598941,613.39,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514746402,2.44710952,613.38,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514746598,1.3598941,613.37,612.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743514746798,2.44710952,613.36,612.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743514747003,1.3598941,613.35,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514747201,1.3598941,613.34,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514747400,1.3598941,613.33,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514747603,2.1258941,613.33,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514747805,1.3598941,613.32,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514748001,1.3598941,613.31,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514748504,1.3598941,613.3,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514748703,2.44710952,613.29,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514748904,1.3598941,613.28,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514749098,1.3598941,613.27,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514749300,1.3598941,613.26,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514749497,1.3598941,613.25,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514749701,1.3598941,613.24,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514749901,1.3598941,613.23,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514750102,1.3598941,613.22,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514750399,1.3598941,613.21,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514750605,1.3598941,613.2,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514750798,2.44710952,613.19,612.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743514751000,1.3598941,613.18,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514751306,2.44710952,613.17,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514751512,1.3598941,613.16,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514751706,2.44710952,613.15,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514751906,1.3598941,613.14,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514752102,1.3598941,613.13,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514752307,2.44710952,613.12,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514752502,1.3598941,613.11,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514752702,2.44710952,613.1,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514752901,1.3598941,613.09,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514753107,1.3598941,613.08,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514753301,1.08721542,613.09,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514753501,1.08721542,613.07,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514753903,1.08721542,613.06,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514754507,0.28394719,613.11,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514754909,1.08645247,613.1,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514755613,1.08645247,613.09,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514755908,1.08645247,613.08,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514756506,1.08645247,613.07,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514756906,1.08645247,613.06,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514760009,1.08645247,613.05,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514760616,1.08645247,613.04,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514761018,0.28394719,613.09,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514761218,1.35906535,613.08,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514761418,1.35906535,613.07,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514761613,1.35906535,613.06,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514761819,1.35906535,613.05,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514762120,2.44606817,613.04,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514762414,1.35906535,613.03,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514762620,1.35906535,613.02,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514762920,1.35906535,613.01,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514763120,2.44606817,613.0,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514763319,1.08700282,613.0,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514763513,1.35972894,612.99,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514763716,1.08700282,613.0,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514763915,1.08700282,612.98,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514764315,1.35967746,613.04,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514764621,0.766,613.33,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514764814,2.44722551,613.32,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514765022,0.28397268,613.03,612.77,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1743514765319,1.08742651,613.02,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514765720,1.08742651,613.01,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514766122,1.08742651,613.0,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514766617,0.28397963,613.01,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514767123,1.35996397,613.0,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514767420,0.28397963,613.01,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514767626,2.44764688,613.0,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514767923,1.08762002,612.99,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514768222,1.37159965,612.99,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514768425,1.08762002,612.98,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514769224,1.08762002,612.97,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514769725,0.28397963,612.99,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514770627,1.36011698,613.38,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514770822,0.32602494,613.45,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514770823,1.36011698,613.37,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514771025,0.28392518,612.98,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514771225,1.36012904,613.35,612.77,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743514771425,1.36012904,613.34,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514771625,2.44781294,613.33,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514771825,1.36012904,613.32,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514772026,2.44781294,613.31,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514772325,1.36012904,613.3,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514772521,1.36012904,613.29,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514772727,1.36012904,613.28,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514772922,1.0876839,613.29,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514772923,1.36012904,613.27,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514773127,1.36012904,613.26,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514773328,1.36012904,613.25,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514773627,1.36012904,613.24,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514773827,1.36012904,613.23,612.77,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743514774022,1.36012904,613.22,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514774228,1.36012904,613.21,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514774426,1.36012904,613.2,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514774627,1.36012904,613.19,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514774828,1.36012904,613.18,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514775021,1.36012904,613.17,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514775225,1.36012904,613.16,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514775426,1.36012904,613.15,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514775626,1.36012904,613.14,612.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1743514775823,1.36012904,613.13,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514776026,1.36012904,613.12,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514776323,1.36012904,613.11,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514776525,1.0876839,613.12,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514776722,1.0876839,613.11,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514777227,1.0876839,613.1,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514778026,1.0876839,613.09,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514778226,1.36065204,613.18,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514778527,1.36072566,613.17,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514778727,0.28393098,613.19,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514778728,2.44890277,613.16,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514778926,1.36072566,613.15,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514779130,1.36072566,613.14,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514779329,1.36072566,613.13,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514779533,2.44890277,613.12,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514779830,2.44890277,613.11,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514780030,1.36072566,613.1,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514780231,1.36072566,613.09,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514780432,1.08817711,613.09,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514781127,1.08817711,613.08,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514781630,1.08817711,613.07,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514782027,1.08817711,613.06,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514782730,1.274,613.36,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514782926,0.28393098,613.05,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514783326,1.36145359,613.33,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514783528,1.36145359,613.32,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514783730,1.36145359,613.31,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514783927,1.36145359,613.3,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514784126,2.45012067,613.29,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514784330,1.36145359,613.28,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514784530,1.08866708,613.27,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514784830,1.08866708,613.26,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514785331,0.28389971,613.32,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514785632,1.08822398,613.31,612.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743514785930,0.28389971,613.32,612.78,0.27303022]
["bitfinex-derivatives","BNBF0:USTF0",1743514786728,0.28389971,613.32,612.78,1.34603022]
["bitfinex-derivatives","BNBF0:USTF0",1743514786926,0.28389971,613.32,612.79,0.27303022]
["bitfinex-derivatives","BNBF0:USTF0",1743514787129,0.28389971,613.32,612.8,0.27311852]
["bitfinex-derivatives","BNBF0:USTF0",1743514787331,0.28389971,613.32,612.81,0.27311852]
["bitfinex-derivatives","BNBF0:USTF0",1743514787627,0.28389971,613.32,612.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743514787831,0.28389971,613.32,612.79,0.27313464]
["bitfinex-derivatives","BNBF0:USTF0",1743514788727,0.28389971,613.32,612.8,0.2731106]
["bitfinex-derivatives","BNBF0:USTF0",1743514788928,0.28389971,613.32,612.81,0.2731106]
["bitfinex-derivatives","BNBF0:USTF0",1743514789126,0.28389971,613.32,612.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743514789330,0.28389971,613.32,612.81,0.2731106]
["bitfinex-derivatives","BNBF0:USTF0",1743514790329,0.28389971,613.32,612.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743514790330,1.3577826,613.31,612.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743514790530,2.443477,613.3,612.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743514790728,1.3577826,613.29,612.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743514790925,1.3577826,613.28,612.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743514791131,1.3577826,613.27,612.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743514791434,1.3577826,613.26,612.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743514791634,1.3577826,613.25,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514791939,2.443477,613.24,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514792137,1.3577826,613.23,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514792337,1.3577826,613.22,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514792535,1.35697431,613.21,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514792737,1.0856944,613.24,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514792738,1.35697431,613.2,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514792935,1.0856944,613.24,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514793137,0.28391592,613.25,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514793138,1.0856944,613.2,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514793635,2.1226944,613.2,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514793837,1.0856944,613.19,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514794234,1.037,613.2,612.8,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743514795040,1.037,613.2,612.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1743514797442,1.037,613.2,612.81,0.27318423]
["bitfinex-derivatives","BNBF0:USTF0",1743514797634,1.037,613.2,612.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1743514798034,1.037,613.2,612.81,0.27310594]
["bitfinex-derivatives","BNBF0:USTF0",1743514799934,1.037,613.2,612.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1743514800141,1.037,613.2,612.81,0.27310442]
["bitfinex-derivatives","BNBF0:USTF0",1743514801038,1.037,613.2,612.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1743514801244,1.037,613.2,612.81,0.27310441]
["bitfinex-derivatives","BNBF0:USTF0",1743514801438,1.037,613.2,612.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1743514802447,1.037,613.2,612.81,0.27306633]
["bitfinex-derivatives","BNBF0:USTF0",1743514802842,1.037,613.2,612.82,0.27303623]
["bitfinex-derivatives","BNBF0:USTF0",1743514803038,1.037,613.2,612.83,0.27303623]
["bitfinex-derivatives","BNBF0:USTF0",1743514803243,1.037,613.2,612.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1743514803645,1.037,613.2,612.81,0.2730575]
["bitfinex-derivatives","BNBF0:USTF0",1743514809549,1.037,613.2,612.81,0.7980575]
["bitfinex-derivatives","BNBF0:USTF0",1743514809749,1.037,613.2,612.82,0.2730575]
["bitfinex-derivatives","BNBF0:USTF0",1743514810148,0.28384645,613.24,612.82,0.2730575]
["bitfinex-derivatives","BNBF0:USTF0",1743514812646,1.35706767,613.83,612.82,0.2730575]
["bitfinex-derivatives","BNBF0:USTF0",1743514812846,1.206,613.23,612.82,0.2730575]
["bitfinex-derivatives","BNBF0:USTF0",1743514814150,1.206,613.23,612.83,0.27308289]
["bitfinex-derivatives","BNBF0:USTF0",1743514814351,1.206,613.23,612.82,0.27308289]
["bitfinex-derivatives","BNBF0:USTF0",1743514814650,1.206,613.23,612.83,0.27308289]
["bitfinex-derivatives","BNBF0:USTF0",1743514814852,1.206,613.23,612.84,0.27308289]
["bitfinex-derivatives","BNBF0:USTF0",1743514815952,0.28384413,613.22,612.84,0.27308289]
["bitfinex-derivatives","BNBF0:USTF0",1743514817449,0.28384413,613.22,612.83,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743514818055,0.28384413,613.22,612.84,0.27304341]
["bitfinex-derivatives","BNBF0:USTF0",1743514818951,0.28384413,613.22,612.83,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743514819753,1.206,613.23,612.83,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743514819955,1.206,613.23,612.84,0.2728972]
["bitfinex-derivatives","BNBF0:USTF0",1743514820553,1.206,613.23,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743514820754,1.206,613.23,612.86,0.2728972]
["bitfinex-derivatives","BNBF0:USTF0",1743514821254,1.206,613.23,612.87,0.2728972]
["bitfinex-derivatives","BNBF0:USTF0",1743514821457,1.206,613.23,612.88,0.2728972]
["bitfinex-derivatives","BNBF0:USTF0",1743514821655,1.206,613.23,612.86,0.2728972]
["bitfinex-derivatives","BNBF0:USTF0",1743514821955,1.206,613.23,612.87,0.2728972]
["bitfinex-derivatives","BNBF0:USTF0",1743514822157,1.206,613.23,612.88,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514822349,1.206,613.23,612.89,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514822551,1.206,613.23,612.86,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514822751,1.206,613.23,612.87,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514822954,1.206,613.23,612.88,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514823153,1.206,613.23,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743514823154,1.206,613.23,612.89,0.59867295]
["bitfinex-derivatives","BNBF0:USTF0",1743514823353,1.206,613.23,612.9,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514823550,1.206,613.23,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1743514823855,1.206,613.23,612.92,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514824251,1.206,613.23,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1743514824455,1.206,613.23,612.94,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514824651,1.206,613.23,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743514824856,1.206,613.23,612.96,0.27235012]
["bitfinex-derivatives","BNBF0:USTF0",1743514828558,1.206,613.23,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743514828857,1.206,613.23,612.96,0.27249409]
["bitfinex-derivatives","BNBF0:USTF0",1743514829055,1.206,613.23,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743514829355,1.206,613.23,612.98,0.27249409]
["bitfinex-derivatives","BNBF0:USTF0",1743514829859,1.206,613.23,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743514830061,1.206,613.23,613.0,0.27249409]
["bitfinex-derivatives","BNBF0:USTF0",1743514830265,1.206,613.23,613.01,0.27253049]
["bitfinex-derivatives","BNBF0:USTF0",1743514830462,1.206,613.23,613.0,0.27253049]
["bitfinex-derivatives","BNBF0:USTF0",1743514830761,1.206,613.23,613.01,0.27253049]
["bitfinex-derivatives","BNBF0:USTF0",1743514830961,1.206,613.23,613.0,0.27253049]
["bitfinex-derivatives","BNBF0:USTF0",1743514831162,1.206,613.23,613.02,0.27253049]
["bitfinex-derivatives","BNBF0:USTF0",1743514831361,1.206,613.23,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743514831362,1.206,613.23,613.0,0.27253049]
["bitfinex-derivatives","BNBF0:USTF0",1743514831558,1.206,613.23,613.01,0.27253049]
["bitfinex-derivatives","BNBF0:USTF0",1743514831763,1.206,613.23,613.0,0.27253049]
["bitfinex-derivatives","BNBF0:USTF0",1743514833366,1.206,613.23,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743514833560,1.206,613.23,613.01,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514833765,1.206,613.23,613.02,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514833964,1.206,613.23,613.03,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514834163,1.206,613.23,613.04,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514834365,1.206,613.23,613.0,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514834564,1.206,613.23,613.01,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514834767,1.206,613.23,613.02,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514834964,1.206,613.23,613.0,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514835168,1.206,613.23,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743514835169,1.206,613.23,613.01,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514835364,1.206,613.23,613.02,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514835569,1.206,613.23,613.03,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514835863,1.206,613.23,613.04,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514836063,1.206,613.23,613.0,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514836266,1.206,613.23,613.01,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514836466,1.206,613.23,613.02,0.27255682]
["bitfinex-derivatives","BNBF0:USTF0",1743514836667,1.206,613.23,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743514836867,1.206,613.23,613.0,0.27250323]
["bitfinex-derivatives","BNBF0:USTF0",1743514842771,0.28373999,613.59,613.0,0.27250323]
["bitfinex-derivatives","BNBF0:USTF0",1743514843167,0.28373999,613.59,613.01,0.27265213]
["bitfinex-derivatives","BNBF0:USTF0",1743514843369,0.28373999,613.59,613.02,0.27265213]
["bitfinex-derivatives","BNBF0:USTF0",1743514843568,0.28373999,613.59,613.0,0.27265213]
["bitfinex-derivatives","BNBF0:USTF0",1743514843769,0.28373999,613.59,613.01,0.27265213]
["bitfinex-derivatives","BNBF0:USTF0",1743514843971,0.28373999,613.59,613.02,0.27265213]
["bitfinex-derivatives","BNBF0:USTF0",1743514844167,0.28373999,613.59,613.0,0.27265213]
["bitfinex-derivatives","BNBF0:USTF0",1743514844372,0.28373999,613.59,613.01,0.27265213]
["bitfinex-derivatives","BNBF0:USTF0",1743514844568,0.28373999,613.59,613.02,0.27265213]
["bitfinex-derivatives","BNBF0:USTF0",1743514844771,0.28373999,613.59,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743514844968,0.28373999,613.59,613.0,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514845877,1.35195708,614.73,613.0,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514846073,0.28357929,613.58,613.0,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514846277,1.35195708,614.71,613.0,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514846478,0.78,613.58,613.0,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514846779,0.2835816,613.57,613.0,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514847375,0.78,613.58,613.0,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514849276,0.78,613.58,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743514849479,0.78,613.58,613.02,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514849675,0.78,613.58,613.02,0.59896721]
["bitfinex-derivatives","BNBF0:USTF0",1743514849879,0.78,613.58,613.03,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514851781,0.78,613.58,613.03,1.58771359]
["bitfinex-derivatives","BNBF0:USTF0",1743514851980,0.2837076,613.57,613.04,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514854377,0.78,613.58,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743514854684,0.78,613.58,613.06,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514854984,0.78,613.58,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743514855279,0.78,613.58,613.08,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514855477,0.78,613.58,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1743514855682,0.78,613.58,613.1,0.27271359]
["bitfinex-derivatives","BNBF0:USTF0",1743514855887,0.78,613.58,613.11,0.59833321]
["bitfinex-derivatives","BNBF0:USTF0",1743514856084,0.78,613.58,613.12,0.59832789]
["bitfinex-derivatives","BNBF0:USTF0",1743514856384,0.78,613.58,613.13,0.59832257]
["bitfinex-derivatives","BNBF0:USTF0",1743514856685,0.78,613.58,613.14,0.59831725]
["bitfinex-derivatives","BNBF0:USTF0",1743514856880,0.78,613.58,613.15,0.59831193]
["bitfinex-derivatives","BNBF0:USTF0",1743514857080,0.78,613.58,613.16,0.59830661]
["bitfinex-derivatives","BNBF0:USTF0",1743514857281,0.78,613.58,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743514857577,0.78,613.58,613.18,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1743514857784,0.78,613.58,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743514858084,0.78,613.58,613.2,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1743514858286,0.78,613.58,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1743514858484,0.78,613.58,613.22,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1743514858684,0.78,613.58,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1743514858881,0.78,613.58,613.24,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1743514859080,0.78,613.58,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743514859287,0.78,613.58,613.26,0.27207364]
["bitfinex-derivatives","BNBF0:USTF0",1743514859487,0.78,613.58,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743514859679,0.78,613.58,613.28,0.27207364]
["bitfinex-derivatives","BNBF0:USTF0",1743514859881,0.78,613.58,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743514860084,0.78,613.58,613.3,0.27207364]
["bitfinex-derivatives","BNBF0:USTF0",1743514860280,0.78,613.58,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743514860481,0.78,613.58,613.32,0.27207364]
["bitfinex-derivatives","BNBF0:USTF0",1743514860681,0.78,613.58,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743514860882,0.78,613.58,613.34,0.27203744]
["bitfinex-derivatives","BNBF0:USTF0",1743514862284,0.78,613.58,613.35,0.27203744]
["bitfinex-derivatives","BNBF0:USTF0",1743514862482,0.78,613.58,613.34,0.27203744]
["bitfinex-derivatives","BNBF0:USTF0",1743514862681,0.78,613.58,613.35,0.27203744]
["bitfinex-derivatives","BNBF0:USTF0",1743514862885,0.78,613.58,613.36,0.27203744]
["bitfinex-derivatives","BNBF0:USTF0",1743514863081,0.78,613.58,613.37,0.27203744]
["bitfinex-derivatives","BNBF0:USTF0",1743514863285,0.78,613.58,613.38,0.27203744]
["bitfinex-derivatives","BNBF0:USTF0",1743514863483,0.78,613.58,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743514863692,0.78,613.58,613.34,0.27210278]
["bitfinex-derivatives","BNBF0:USTF0",1743514869692,0.78,613.58,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743514869892,0.78,613.58,613.34,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743514871600,0.28358854,613.93,613.34,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743514872799,1.08449965,614.31,613.34,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743514873000,0.28350767,613.92,613.35,0.27210346]
["bitfinex-derivatives","BNBF0:USTF0",1743514873201,0.28350767,613.92,613.34,0.27210346]
["bitfinex-derivatives","BNBF0:USTF0",1743514873407,1.08449965,614.31,613.35,0.27210346]
["bitfinex-derivatives","BNBF0:USTF0",1743514873608,0.28350883,613.91,613.36,0.27210346]
["bitfinex-derivatives","BNBF0:USTF0",1743514873909,1.08449965,614.29,613.37,0.27210346]
["bitfinex-derivatives","BNBF0:USTF0",1743514874111,1.08449965,614.29,613.34,0.27210346]
["bitfinex-derivatives","BNBF0:USTF0",1743514874304,0.28346611,614.11,613.35,0.27210346]
["bitfinex-derivatives","BNBF0:USTF0",1743514874509,1.35335698,614.61,613.36,0.27181958]
["bitfinex-derivatives","BNBF0:USTF0",1743514874704,1.35335698,614.6,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743514874910,0.28342224,614.13,613.38,0.27181958]
["bitfinex-derivatives","BNBF0:USTF0",1743514875110,1.35335698,614.58,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743514875310,1.35335698,614.57,613.4,0.27181958]
["bitfinex-derivatives","BNBF0:USTF0",1743514875610,0.28342109,614.13,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743514875807,1.35335698,614.55,613.42,0.27181958]
["bitfinex-derivatives","BNBF0:USTF0",1743514876111,1.36792074,614.56,613.43,0.59783033]
["bitfinex-derivatives","BNBF0:USTF0",1743514876305,2.72127772,614.56,613.44,0.59782501]
["bitfinex-derivatives","BNBF0:USTF0",1743514876508,2.43785663,614.55,613.45,0.27179476]
["bitfinex-derivatives","BNBF0:USTF0",1743514876708,2.43785663,614.55,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743514876909,1.08449965,614.54,613.47,0.27179476]
["bitfinex-derivatives","BNBF0:USTF0",1743514877110,1.08449965,614.54,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743514877304,1.08449965,614.54,613.49,0.27179476]
["bitfinex-derivatives","BNBF0:USTF0",1743514877706,1.08449965,614.53,613.5,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514877910,1.08449965,614.53,613.51,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514878105,1.08449965,614.53,613.52,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514878306,2.43785663,614.52,613.49,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514878506,1.08449965,614.51,613.5,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514878711,1.08449965,614.51,613.51,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514878913,1.08449965,614.5,613.49,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514879115,1.08449965,614.5,613.5,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514879313,1.08449965,614.49,613.49,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514879513,1.08449965,614.49,613.5,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514879716,1.08449965,614.49,613.51,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514880017,1.08449965,614.48,613.52,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514880214,1.35335698,614.47,613.49,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514880411,1.35335698,614.46,613.5,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514880612,1.35335698,614.45,613.49,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514880806,1.35335698,614.45,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743514880807,1.3555853,614.44,613.5,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514881007,1.3555853,614.43,613.51,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514881212,2.44008495,614.42,613.51,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514881415,1.3555853,614.41,613.52,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514881615,1.3555853,614.4,613.53,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514881814,1.3555853,614.39,613.49,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514882015,1.3555853,614.38,613.5,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514882215,1.3555853,614.37,613.51,0.27176847]
["bitfinex-derivatives","BNBF0:USTF0",1743514882516,1.08449965,614.37,613.52,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514882910,1.08449965,614.36,613.52,1.17398548]
["bitfinex-derivatives","BNBF0:USTF0",1743514883113,1.08449965,614.36,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514883314,1.08449965,614.35,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514883911,1.08449965,614.34,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514884618,1.08449965,614.33,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514885120,1.08449965,614.32,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514885316,1.3555853,614.31,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514885517,2.44008495,614.3,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514885712,1.3555853,614.29,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514885916,1.3555853,614.28,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514886112,1.3555853,614.27,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514886314,1.08449965,614.27,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514886517,1.08449965,614.26,613.53,0.27198548]
["bitfinex-derivatives","BNBF0:USTF0",1743514887119,0.28346264,614.33,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514887120,1.08449965,614.25,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514887314,1.08449965,614.25,613.53,0.27210737]
["bitfinex-derivatives","BNBF0:USTF0",1743514887620,1.08449965,614.24,613.53,0.27210737]
["bitfinex-derivatives","BNBF0:USTF0",1743514888219,1.08449965,614.23,613.53,0.27210737]
["bitfinex-derivatives","BNBF0:USTF0",1743514888420,1.08449965,614.22,613.53,0.27210737]
["bitfinex-derivatives","BNBF0:USTF0",1743514888616,1.08449965,614.22,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514888819,1.3555853,614.56,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514889120,0.28348112,614.21,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514889321,1.3555853,614.54,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514889522,1.3555853,614.53,613.53,0.27202947]
["bitfinex-derivatives","BNBF0:USTF0",1743514889722,0.28344302,614.2,613.53,0.27202947]
["bitfinex-derivatives","BNBF0:USTF0",1743514889917,0.32543078,614.57,613.53,0.27202947]
["bitfinex-derivatives","BNBF0:USTF0",1743514889918,1.3555853,614.51,613.53,0.27202947]
["bitfinex-derivatives","BNBF0:USTF0",1743514890124,1.3555853,614.5,613.53,0.27202947]
["bitfinex-derivatives","BNBF0:USTF0",1743514890320,0.28343032,614.19,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514890524,1.3555853,614.48,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514890723,1.3555853,614.47,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514890923,2.43911765,614.46,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514891126,1.3555853,614.45,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514891425,1.3555853,614.44,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514891625,1.3555853,614.43,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514891824,1.3555853,614.42,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514892017,1.3555853,614.41,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514892217,1.3555853,614.4,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514892423,2.43911765,614.39,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514892624,2.43911765,614.38,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514892825,1.3555853,614.37,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514893028,1.3555853,614.36,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514893220,1.3555853,614.35,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514893426,1.3555853,614.34,613.53,0.27187066]
["bitfinex-derivatives","BNBF0:USTF0",1743514893624,1.3555853,614.34,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514893625,1.08353235,614.35,613.54,0.27174675]
["bitfinex-derivatives","BNBF0:USTF0",1743514893820,1.08353235,614.34,613.53,0.27174675]
["bitfinex-derivatives","BNBF0:USTF0",1743514894024,1.08353235,614.34,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514894025,1.08353235,614.34,613.54,0.27174675]
["bitfinex-derivatives","BNBF0:USTF0",1743514894229,1.08353235,614.34,613.55,0.27174675]
["bitfinex-derivatives","BNBF0:USTF0",1743514894527,0.28345802,614.43,613.56,0.27174675]
["bitfinex-derivatives","BNBF0:USTF0",1743514894528,1.08353235,614.33,613.56,0.27174675]
["bitfinex-derivatives","BNBF0:USTF0",1743514894725,1.08353235,614.33,613.53,0.27174675]
["bitfinex-derivatives","BNBF0:USTF0",1743514894920,1.3555853,614.41,613.54,0.27174675]
["bitfinex-derivatives","BNBF0:USTF0",1743514895126,1.3555853,614.42,613.55,0.27165266]
["bitfinex-derivatives","BNBF0:USTF0",1743514895325,1.08358439,614.4,613.56,0.27165266]
["bitfinex-derivatives","BNBF0:USTF0",1743514895522,1.08358439,614.4,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514895523,1.08358439,614.4,613.53,0.27165266]
["bitfinex-derivatives","BNBF0:USTF0",1743514895725,1.08358439,614.4,613.54,0.27165266]
["bitfinex-derivatives","BNBF0:USTF0",1743514895922,1.08358439,614.4,613.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743514896227,1.08358439,614.39,613.53,0.27169181]
["bitfinex-derivatives","BNBF0:USTF0",1743514896421,1.3555853,614.38,613.53,0.27169181]
["bitfinex-derivatives","BNBF0:USTF0",1743514896622,2.43916969,614.37,613.53,0.27169181]
["bitfinex-derivatives","BNBF0:USTF0",1743514896825,1.3555853,614.36,613.54,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514897026,2.43916969,614.35,613.53,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514897327,1.3555853,614.34,613.54,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514897523,2.43916969,614.33,613.53,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514897729,1.3555853,614.32,613.54,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514897921,1.3555853,614.31,613.55,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514898125,1.3555853,614.3,613.56,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514898428,1.3555853,614.3,613.53,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743514898429,1.3555853,614.29,613.57,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514898620,1.3555853,614.28,613.54,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514898821,1.3555853,614.27,613.55,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514899031,1.3555853,614.26,613.56,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514899228,2.43916969,614.25,613.54,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514899427,1.3555853,614.24,613.55,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514899624,1.08358439,614.23,613.56,0.27182379]
["bitfinex-derivatives","BNBF0:USTF0",1743514899931,1.08358439,614.22,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514900123,1.08358439,614.22,613.57,0.27188077]
["bitfinex-derivatives","BNBF0:USTF0",1743514900527,1.08358439,614.21,613.57,0.27188077]
["bitfinex-derivatives","BNBF0:USTF0",1743514901229,1.08358439,614.2,613.57,0.27188077]
["bitfinex-derivatives","BNBF0:USTF0",1743514901735,1.08358439,614.19,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514901933,0.28349151,614.23,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514902433,1.08525846,614.22,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514903133,2.44283039,614.21,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514903329,1.35757193,614.2,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514903529,1.35757193,614.19,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514903732,1.35757193,614.18,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514904033,1.35814005,614.17,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514904228,1.08525846,614.16,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514904633,1.08525846,614.15,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514905437,1.08525846,614.14,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514905629,1.08525846,614.13,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514906031,1.36875805,614.13,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514906234,0.28349959,614.13,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514907034,1.08700467,614.12,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514907332,1.08700467,614.11,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514907837,1.08700467,614.1,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514908232,1.08700467,614.09,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514908637,1.08700467,614.08,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514909045,2.17700467,614.08,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514909338,1.09,614.08,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514910137,0.28350652,614.07,613.56,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743514911234,0.28350652,614.07,613.57,0.27193984]
["bitfinex-derivatives","BNBF0:USTF0",1743514914338,0.28350652,614.07,613.56,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743514914644,0.28350652,614.07,613.57,0.2718074]
["bitfinex-derivatives","BNBF0:USTF0",1743514914937,1.09,614.08,613.57,0.2718074]
["bitfinex-derivatives","BNBF0:USTF0",1743514916141,0.28348804,614.07,613.57,0.2718074]
["bitfinex-derivatives","BNBF0:USTF0",1743514917839,1.09,614.08,613.57,0.2718074]
["bitfinex-derivatives","BNBF0:USTF0",1743514918036,0.28348804,614.06,613.57,0.2718074]
["bitfinex-derivatives","BNBF0:USTF0",1743514920941,0.28348804,614.06,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514921139,0.28348804,614.06,613.59,0.2718074]
["bitfinex-derivatives","BNBF0:USTF0",1743514921343,1.36365915,614.05,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514921643,1.36365915,614.04,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514921944,1.36365915,614.03,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514922243,2.45379249,614.02,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514922445,1.36365915,614.01,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514922745,2.45379249,614.0,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514922946,1.36365915,613.99,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514923146,1.36365915,613.98,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514923343,1.09013334,613.99,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514923548,1.36332261,613.98,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514923746,1.09013334,613.97,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514924253,1.09013334,613.96,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514924748,1.09013334,613.95,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514924951,1.36286303,613.94,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514925152,1.36286303,613.93,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514925353,2.45299637,613.92,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514925654,1.09013334,613.92,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514925856,1.09013334,613.91,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514926457,1.36244985,614.03,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514926652,1.08903696,614.02,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514926857,1.08903696,614.01,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514927256,1.09,614.08,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514927456,1.08892355,614.07,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514927857,1.08892355,614.06,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514928057,1.08892355,614.05,613.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743514928453,1.08892355,614.04,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514928653,1.09,614.08,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514929056,2.45101571,614.07,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514929257,1.08891769,614.07,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514929451,1.08891769,614.06,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514929856,1.08891769,614.05,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514930053,1.09,614.08,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514930054,1.08891769,614.04,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514930256,1.09,614.08,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514930455,1.36199498,614.07,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514930660,1.36199498,614.06,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514930860,1.08884328,614.06,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514931059,1.08884328,614.05,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514931253,1.09,614.08,613.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743514931254,1.08884328,614.04,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514931661,1.08884328,614.03,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514931959,1.08884328,614.02,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514932161,1.08884328,614.01,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514932362,1.09,614.08,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514932561,1.3618624,614.07,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514932860,1.08871872,614.06,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514933361,1.08871872,614.05,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514933861,1.08871872,614.04,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514934057,1.08871872,614.03,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514934453,1.09,614.08,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514934454,1.08871872,614.02,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514935061,1.08871872,614.01,613.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743514935362,1.09,614.08,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514935561,1.36198757,614.07,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514935756,1.36198757,614.06,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514935960,2.45083975,614.05,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514936156,1.36198757,614.04,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514936359,1.36198757,614.03,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514936557,1.36198757,614.02,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514936762,1.36198757,614.01,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514936963,1.36198757,614.0,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514937163,1.36198757,613.99,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514937358,2.45083975,613.98,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514937557,1.36198757,613.97,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514937759,2.45083975,613.96,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514938064,1.36198757,613.95,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514938263,1.36198757,613.94,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514938458,1.36198757,613.93,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514938658,1.36198757,613.92,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514938862,1.36198757,613.91,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514939065,1.36209153,613.9,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514939264,2.45094371,613.89,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514939459,1.08885218,613.89,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514939665,1.08885218,613.88,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514939966,1.36195455,613.87,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514940165,1.36197621,613.86,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514940365,1.08885218,613.87,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514940865,1.08885218,613.86,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514941460,1.36178753,613.85,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514941663,1.08885218,613.84,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514942270,1.08885218,613.83,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514942664,0.28358391,613.88,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514942861,1.36122122,613.87,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514943168,1.08828194,613.86,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514943664,1.08828194,613.85,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514944067,1.08828194,613.84,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514944566,1.08798273,613.83,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514945062,1.08798273,613.82,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514945264,1.08798273,613.81,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514945869,1.08798273,613.8,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514946172,1.37159669,613.8,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514946372,0.28361396,613.8,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514947771,1.36028101,613.95,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514947972,0.28358507,613.79,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514948466,1.35994568,613.92,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514948667,1.35994568,613.91,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514948868,1.35994568,613.9,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514949068,1.35994568,613.89,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514949367,2.44711646,613.88,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514949569,1.08717078,613.88,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514949969,0.28359085,613.9,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514950771,1.08690971,613.89,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514950966,1.35956826,613.88,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514951170,2.44647797,613.87,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514951371,1.35956826,613.86,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514951568,1.08690971,613.85,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514951968,1.35958025,613.84,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514952166,2.44648996,613.83,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514952367,1.08690971,613.83,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514953075,1.359418,613.86,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514953276,2.44636304,613.85,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514953575,1.35944797,613.84,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514953773,1.08691507,613.85,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514953977,2.44624601,613.84,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514954179,0.28361049,613.83,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514954572,1.08691507,613.82,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514954975,1.08691507,613.81,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514955377,0.28361049,613.83,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514956082,1.08675274,613.82,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514956679,0.791,614.01,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514956878,2.4462225,614.0,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514957178,0.2836128,613.81,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514957374,1.35938126,613.98,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514957574,0.791,614.01,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514957575,0.28359316,613.8,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514957979,1.35938126,613.95,613.62,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743514958279,0.791,614.01,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514958280,0.28359662,613.79,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514958476,1.35933906,613.93,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514958680,2.44614062,613.92,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514958881,0.28358507,613.78,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514959181,2.44614062,613.9,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514959481,0.28358854,613.77,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514959777,1.08680156,613.89,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514959980,1.08680156,613.88,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514960774,1.35917258,614.52,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514960974,0.32546786,614.5,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514961179,0.283592,613.87,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514961480,1.35917258,614.48,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514961676,0.28350305,613.86,613.58,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743514962082,0.792,613.97,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514962284,1.08664044,613.96,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514962482,0.28356312,613.85,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514962883,1.08664044,613.95,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514963083,1.08664044,613.94,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514963582,1.08664044,613.93,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514963779,0.792,613.97,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514963976,1.35933346,613.96,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514964178,0.28356658,613.92,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514964581,1.08678898,613.91,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514964978,0.28356658,613.92,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514965782,0.792,613.97,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514966385,1.08676188,613.96,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514966788,1.08676188,613.95,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514966989,1.370325,613.95,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514967187,1.08676188,613.94,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514967587,0.28356312,613.95,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514967588,1.08676188,613.93,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514968390,1.08676188,613.92,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514968784,0.792,613.97,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514968990,1.0869113,613.96,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514969491,1.0869113,613.95,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514969793,1.0869113,613.94,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514969988,1.37047557,613.94,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514970389,1.0869113,613.93,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514970592,1.35978345,613.92,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514970792,1.35978345,613.91,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514970993,1.35978345,613.9,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514971191,1.35978345,613.89,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514971390,1.0869113,613.9,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514971595,2.44680384,613.89,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514971789,1.35991592,613.88,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514971989,1.0869113,613.89,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514972195,2.44682756,613.88,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514972397,1.35991626,613.87,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514972601,1.35991626,613.86,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514972900,2.44682756,613.85,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514973101,1.35991626,613.84,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514973397,1.35991626,613.83,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514973603,1.0869113,613.83,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514974096,0.28360125,613.86,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514974097,1.0869113,613.82,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514974494,0.28360125,613.86,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514974696,0.792,613.97,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514974901,1.36034468,613.96,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514975101,1.36034468,613.95,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514975303,1.36034468,613.94,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514975502,1.36034468,613.93,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514975703,1.36034468,613.92,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514975906,1.36034468,613.91,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514976105,2.4482642,613.9,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514976306,1.08791952,613.9,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514976509,1.08791952,613.89,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514976907,1.08791952,613.88,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514977106,1.08791952,613.87,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514977307,1.08791952,613.86,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514977802,1.08791952,613.85,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514978003,1.37149881,613.85,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514978506,1.08791952,613.84,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514979105,0.28357929,613.85,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514979106,1.08791952,613.83,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514980114,0.28357929,613.85,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514981013,1.08998348,613.84,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514981611,1.36353157,613.83,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514981805,1.36353595,613.82,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514982009,1.36354751,613.81,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514982211,1.08998348,613.83,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514982409,1.08998348,613.8,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514982809,1.36357697,613.79,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514983008,1.36357697,613.78,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514983206,1.36357697,613.77,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514983407,1.36357697,613.76,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514983611,1.36360542,613.75,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514983811,1.36360542,613.74,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514984111,2.4535889,613.73,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514984411,1.08998348,613.73,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514984606,2.4535162,613.72,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514984809,1.08998348,613.72,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514985110,2.45352186,613.71,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514985306,1.36353838,613.7,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514985508,1.36353838,613.69,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514985711,1.36353838,613.68,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514985910,1.36353838,613.67,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514986110,1.36353838,613.66,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514986308,2.45302252,613.65,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514986615,1.3630984,613.64,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514986814,1.08998348,613.65,613.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743514987009,1.08998348,613.63,613.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743514987510,1.36283674,613.62,613.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743514987711,1.36283674,613.61,613.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743514987913,1.36283674,613.6,613.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743514988106,1.36283674,613.59,613.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743514988309,1.08998348,613.59,613.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743514988714,1.36279663,613.74,613.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743514988906,1.36279663,613.73,613.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743514989109,1.0895213,613.73,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514989709,1.23,613.98,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514989914,1.36280002,613.97,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514990113,1.36280002,613.96,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514990315,1.36280002,613.95,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514990618,1.36280002,613.94,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514990815,1.36280002,613.93,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514991017,1.36280002,613.92,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514991213,1.36280002,613.91,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514991414,1.36280002,613.9,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514991616,1.36280002,613.89,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514991812,1.36280002,613.88,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514992009,1.36280002,613.87,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514992211,2.45236727,613.86,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514992416,1.36280002,613.85,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514992611,1.36280002,613.84,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514992917,2.45236727,613.83,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514993119,1.36280002,613.82,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514993318,1.36280002,613.81,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514993517,2.45236727,613.8,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514993713,1.36280002,613.79,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514993918,2.45236727,613.78,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514994122,1.36280002,613.77,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514994424,1.36280002,613.76,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514994614,1.36280002,613.75,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514994815,1.36280002,613.74,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514995115,1.36211591,613.73,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514995423,1.36211591,613.72,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514995615,1.36211591,613.71,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514995818,1.36211591,613.7,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514996021,1.36211591,613.69,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514996222,1.36211591,613.68,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514996417,1.36211591,613.67,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514996621,1.36211591,613.66,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514996821,2.45168316,613.65,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514997022,1.36211591,613.64,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514997222,1.08956725,613.65,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514997223,1.36211591,613.63,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514997420,1.36211591,613.62,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514997621,1.36211591,613.61,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514997821,1.36211591,613.6,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514998022,1.36211591,613.59,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514998324,1.36211591,613.58,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514998623,1.36211591,613.57,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514998822,1.36211591,613.56,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514999024,1.36211591,613.55,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514999325,1.36211591,613.54,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514999522,1.36211591,613.53,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743514999719,1.36211591,613.52,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515000026,2.45168316,613.51,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515000228,1.08956725,613.51,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515000422,1.35992677,613.5,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515000627,1.35992677,613.49,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515000827,1.35992677,613.48,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515001026,1.35992677,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515001230,2.44949402,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515001429,1.08956725,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515003133,1.37332922,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515004834,2.44840948,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515005036,2.73217145,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515007134,1.37332922,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515007732,1.08956725,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515008140,1.37332922,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515008935,0.28376197,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515013743,1.08489344,613.72,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515014038,0.28366713,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515014444,1.35647376,613.79,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515014743,0.28366944,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515014943,1.35647376,613.77,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515015143,1.35647376,613.76,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515015345,0.28366135,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515015544,1.08456436,613.78,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515015738,2.4410475,613.77,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515015942,0.28365673,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515016241,1.08456436,613.76,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515016443,0.28365788,613.47,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515016946,1.08456436,613.75,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515017342,1.08456436,613.74,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515017741,0.28365904,613.74,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515019750,1.08449264,613.82,613.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515019944,1.08449264,613.81,613.39,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743515020750,0.28364748,613.8,613.39,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743515020943,0.28364748,613.8,613.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743515021345,1.08469757,613.79,613.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743515021946,0.28364748,613.8,613.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743515022350,1.35673335,613.79,613.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743515022546,1.08485297,613.78,613.4,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743515022751,1.08485297,613.78,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515022948,2.44174965,613.77,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515023143,1.36851663,613.77,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515023545,1.08485297,613.76,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515024346,0.28366366,613.77,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515024347,1.08485297,613.75,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515024951,0.28366366,613.77,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515025851,1.182,613.85,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515026050,0.2836232,613.76,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515026454,1.182,613.85,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515026659,0.2836417,613.75,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515027160,1.08524033,613.84,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515027352,0.2836417,613.74,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515027552,1.08524033,613.84,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515027957,0.28364285,613.73,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515028157,1.08524033,613.83,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515028360,1.08524033,613.82,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515028557,0.28364401,613.72,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515028758,1.08524033,613.82,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515028954,1.35778095,613.84,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515029155,0.28364517,613.71,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515029657,1.0855324,613.84,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515029858,0.28362089,613.7,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515031855,1.182,613.85,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515032162,0.28362089,613.69,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515032361,1.182,613.85,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515033461,0.28362089,613.84,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515034762,1.182,613.85,613.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1743515034963,1.182,613.85,613.4,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515035165,0.28362089,613.83,613.4,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515042770,1.35765827,614.32,613.4,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515042970,1.08518782,614.33,613.4,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515042971,1.224,613.83,613.4,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515043371,1.224,613.83,613.41,0.27179206]
["bitfinex-derivatives","BNBF0:USTF0",1743515043567,1.224,613.83,613.41,0.59783826]
["bitfinex-derivatives","BNBF0:USTF0",1743515043772,1.224,613.83,613.42,0.27179206]
["bitfinex-derivatives","BNBF0:USTF0",1743515044076,1.224,613.83,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743515044273,1.224,613.83,613.44,0.27179206]
["bitfinex-derivatives","BNBF0:USTF0",1743515046078,1.224,613.83,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1743515046374,1.224,613.83,613.46,0.27179206]
["bitfinex-derivatives","BNBF0:USTF0",1743515046575,1.224,613.83,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743515046973,1.224,613.83,613.48,0.27143609]
["bitfinex-derivatives","BNBF0:USTF0",1743515048477,1.224,613.83,613.49,0.27142064]
["bitfinex-derivatives","BNBF0:USTF0",1743515048676,1.224,613.83,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743515048875,1.224,613.83,613.51,0.27142064]
["bitfinex-derivatives","BNBF0:USTF0",1743515049077,1.224,613.83,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743515049273,1.224,613.83,613.53,0.27142064]
["bitfinex-derivatives","BNBF0:USTF0",1743515049475,1.224,613.83,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1743515049678,1.224,613.83,613.55,0.27142064]
["bitfinex-derivatives","BNBF0:USTF0",1743515050180,1.224,613.83,613.56,0.27146386]
["bitfinex-derivatives","BNBF0:USTF0",1743515050377,1.224,613.83,613.57,0.27146386]
["bitfinex-derivatives","BNBF0:USTF0",1743515050575,1.224,613.83,613.58,0.59741972]
["bitfinex-derivatives","BNBF0:USTF0",1743515050781,1.224,613.83,613.59,0.59741441]
["bitfinex-derivatives","BNBF0:USTF0",1743515050980,1.224,613.83,613.6,0.5974091]
["bitfinex-derivatives","BNBF0:USTF0",1743515051181,1.224,613.83,613.61,0.27146386]
["bitfinex-derivatives","BNBF0:USTF0",1743515055087,1.224,613.83,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743515055282,1.224,613.83,613.63,0.27146386]
["bitfinex-derivatives","BNBF0:USTF0",1743515055688,1.224,613.83,613.63,0.59739316]
["bitfinex-derivatives","BNBF0:USTF0",1743515055887,1.224,613.83,613.64,0.27146386]
["bitfinex-derivatives","BNBF0:USTF0",1743515059285,1.224,613.83,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1743515059483,1.224,613.83,613.64,0.27143636]
["bitfinex-derivatives","BNBF0:USTF0",1743515062985,1.224,613.83,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743515063186,1.224,613.83,613.66,0.27143636]
["bitfinex-derivatives","BNBF0:USTF0",1743515063490,1.224,613.83,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743515063690,1.224,613.83,613.68,0.27143636]
["bitfinex-derivatives","BNBF0:USTF0",1743515064495,1.224,613.83,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743515064689,1.224,613.83,613.68,0.27149617]
["bitfinex-derivatives","BNBF0:USTF0",1743515066092,1.224,613.83,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743515066288,1.224,613.83,613.68,0.2714931]
["bitfinex-derivatives","BNBF0:USTF0",1743515067494,1.224,613.83,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743515067895,1.34300836,615.41,613.7,0.27138651]
["bitfinex-derivatives","BNBF0:USTF0",1743515068092,0.32499715,615.39,613.7,0.27138651]
["bitfinex-derivatives","BNBF0:USTF0",1743515068293,1.6419967,615.38,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1743515068597,2.72617742,615.37,613.72,0.27138651]
["bitfinex-derivatives","BNBF0:USTF0",1743515068793,1.9670097,615.36,613.72,0.27138651]
["bitfinex-derivatives","BNBF0:USTF0",1743515068991,0.32502356,615.34,613.72,0.59726801]
["bitfinex-derivatives","BNBF0:USTF0",1743515069191,1.6419967,615.33,613.73,0.5972627]
["bitfinex-derivatives","BNBF0:USTF0",1743515069396,0.32503941,615.31,613.74,0.59725605]
["bitfinex-derivatives","BNBF0:USTF0",1743515069696,2.72617198,615.3,613.75,0.59725075]
["bitfinex-derivatives","BNBF0:USTF0",1743515069893,2.72617198,615.3,613.76,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515069894,0.32505525,615.28,613.76,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515070092,1.64199126,615.27,613.76,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515070293,0.3250711,615.25,613.76,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515070496,1.64199126,615.24,613.76,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515070794,0.32508696,615.22,613.77,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1743515071000,1.64199951,615.21,613.78,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515071194,0.32510281,615.19,613.78,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515071399,1.34300836,615.18,613.78,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515071599,1.66812174,615.17,613.78,1.45638517]
["bitfinex-derivatives","BNBF0:USTF0",1743515071799,1.66812702,615.16,613.79,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515072001,2.75231303,615.15,613.79,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515072199,1.66813759,615.14,613.79,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515072400,2.7523236,615.13,613.79,0.27138517]
["bitfinex-derivatives","BNBF0:USTF0",1743515072601,1.66814817,615.12,613.8,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515072797,1.66815345,615.11,613.79,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515073002,1.66815874,615.1,613.8,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515073198,1.66816402,615.09,613.79,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515073404,1.66816931,615.08,613.8,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515073598,1.6681746,615.07,613.79,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515073802,0.32517152,615.06,613.8,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515074003,1.40935224,615.06,613.79,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515074203,1.40935224,615.06,613.8,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515074405,1.08418072,615.05,613.79,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515074606,1.08418072,615.05,613.8,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515074806,1.08418072,615.05,613.79,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515075001,0.32517152,615.06,613.8,0.59719683]
["bitfinex-derivatives","BNBF0:USTF0",1743515075202,0.28323539,615.04,613.81,0.2713578]
["bitfinex-derivatives","BNBF0:USTF0",1743515076503,0.28323539,615.04,613.82,0.27123203]
["bitfinex-derivatives","BNBF0:USTF0",1743515076707,1.35731259,615.04,613.83,0.27123203]
["bitfinex-derivatives","BNBF0:USTF0",1743515076908,1.34300836,615.03,613.84,0.27123203]
["bitfinex-derivatives","BNBF0:USTF0",1743515077109,1.34300836,615.02,613.81,0.27123203]
["bitfinex-derivatives","BNBF0:USTF0",1743515077403,1.66820632,615.01,613.82,0.2712393]
["bitfinex-derivatives","BNBF0:USTF0",1743515077603,1.66821161,615.0,613.83,0.2712393]
["bitfinex-derivatives","BNBF0:USTF0",1743515077809,1.66821689,614.99,613.81,0.2712393]
["bitfinex-derivatives","BNBF0:USTF0",1743515078005,1.66822218,614.98,613.82,0.27134376]
["bitfinex-derivatives","BNBF0:USTF0",1743515078210,2.74230467,614.97,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743515078410,1.66823276,614.96,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515078709,2.74231525,614.95,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515078911,1.34300836,614.94,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515079112,1.34300836,614.93,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515079307,1.34300836,614.92,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515079508,1.34300836,614.91,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515079714,1.34300836,614.9,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515079913,1.34300836,614.89,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515080113,2.41708556,614.88,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515080313,1.34300836,614.87,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515080514,1.34300836,614.86,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515080814,1.34300836,614.85,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515081014,1.34300836,614.84,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515081214,2.41708556,614.83,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515081409,1.34300836,614.82,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515081611,1.34300836,614.81,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515081813,2.41708556,614.8,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515082115,1.34300836,614.79,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515082315,1.34300836,614.78,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515082515,1.34300836,614.77,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515082818,2.41708556,614.76,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515083113,1.34300836,614.75,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515083320,1.34300836,614.74,613.81,0.27135759]
["bitfinex-derivatives","BNBF0:USTF0",1743515083716,1.0740772,614.73,613.82,0.27124245]
["bitfinex-derivatives","BNBF0:USTF0",1743515084213,1.0740772,614.72,613.82,0.27124245]
["bitfinex-derivatives","BNBF0:USTF0",1743515084914,1.0740772,614.71,613.82,0.27124245]
["bitfinex-derivatives","BNBF0:USTF0",1743515085320,1.0740772,614.71,613.83,0.27121157]
["bitfinex-derivatives","BNBF0:USTF0",1743515085514,1.0740772,614.7,613.83,0.27121157]
["bitfinex-derivatives","BNBF0:USTF0",1743515085921,1.0740772,614.69,613.83,0.27121157]
["bitfinex-derivatives","BNBF0:USTF0",1743515086424,1.0740772,614.68,613.83,0.27121157]
["bitfinex-derivatives","BNBF0:USTF0",1743515086817,1.0740772,614.67,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743515087019,1.0740772,614.67,613.84,0.27126725]
["bitfinex-derivatives","BNBF0:USTF0",1743515087220,1.0740772,614.66,613.84,0.27126725]
["bitfinex-derivatives","BNBF0:USTF0",1743515088019,1.0740772,614.65,613.84,0.27126725]
["bitfinex-derivatives","BNBF0:USTF0",1743515088427,1.0740772,614.64,613.84,0.27126725]
["bitfinex-derivatives","BNBF0:USTF0",1743515089121,1.0740772,614.63,613.85,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515089517,1.0740772,614.62,613.85,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515090123,1.35739445,614.61,613.85,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515090522,1.0740772,614.6,613.85,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515091123,1.0740772,614.59,613.85,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515091625,1.0740772,614.58,613.85,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515091825,1.0740772,614.57,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515092426,1.0740772,614.56,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515092920,1.0740772,614.6,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515093326,1.0740772,614.59,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515093926,0.28331725,614.61,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515093927,1.0740772,614.58,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515094627,0.28331725,614.61,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515094628,1.0740772,614.57,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515095223,1.0740772,614.56,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515095423,1.0740772,614.55,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515095922,0.28331725,614.61,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515096424,1.08314855,614.6,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515097031,1.08314855,614.59,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515097430,1.08314855,614.58,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515097731,1.08314855,614.57,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515098225,1.36647042,614.57,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515098532,1.08314855,614.56,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515099128,1.08314855,614.55,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515099532,1.08314855,614.54,613.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743515099831,1.08314855,614.54,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515100231,0.28332187,614.57,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515100427,1.35696665,614.56,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515100734,2.4436423,614.55,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515100930,1.35696665,614.54,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515101230,2.4436423,614.53,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515101432,1.35696665,614.52,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515101733,1.35696665,614.51,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515102033,1.35696665,614.5,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515102234,1.35696665,614.49,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515102435,1.36286299,614.48,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515102632,1.36286299,614.47,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515102834,1.36286299,614.46,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515103028,1.36285676,614.45,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515103246,1.36285676,614.44,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515103527,1.36285676,614.43,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515103731,1.36285676,614.42,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515103928,1.36285676,614.41,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515104131,1.36285676,614.4,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515104331,1.36285676,614.39,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515104528,2.44953241,614.38,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515104732,1.36285676,614.37,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515104930,1.36466673,614.36,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515105134,1.08667565,614.35,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515105532,1.36461415,614.34,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515105739,2.4512898,614.33,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515105938,1.36461415,614.32,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515106139,1.08667565,614.33,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515106338,1.08667565,614.31,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515106939,2.45111336,614.3,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515107141,1.08667565,614.3,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515107439,1.08667565,614.29,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515108240,1.08667565,614.28,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515108636,0.28337032,614.42,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515108637,1.08667565,614.27,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515109037,0.28337032,614.42,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515109234,1.36398349,614.41,613.88,0.2712632]
["bitfinex-derivatives","BNBF0:USTF0",1743515109541,2.45409434,614.4,613.88,0.2712632]
["bitfinex-derivatives","BNBF0:USTF0",1743515109739,1.36398349,614.39,613.88,0.2712632]
["bitfinex-derivatives","BNBF0:USTF0",1743515109939,1.36398349,614.38,613.88,0.2712632]
["bitfinex-derivatives","BNBF0:USTF0",1743515110137,1.3637391,614.37,613.88,0.2712632]
["bitfinex-derivatives","BNBF0:USTF0",1743515110341,2.45379571,614.36,613.88,0.2712632]
["bitfinex-derivatives","BNBF0:USTF0",1743515110639,1.09011085,614.36,613.89,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515110944,1.09011085,614.35,613.9,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515111238,2.45374905,614.34,613.91,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515111448,2.45374905,614.34,613.87,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743515111449,1.3636382,614.33,613.92,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515111644,1.3636382,614.32,613.88,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515111940,1.3636382,614.31,613.88,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515112244,1.3636382,614.3,613.88,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515112440,2.45374905,614.29,613.88,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515112643,1.09011085,614.29,613.88,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515112944,1.36344913,614.28,613.88,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515113146,1.09011085,614.29,613.88,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515113343,1.09011085,614.28,613.88,0.27119826]
["bitfinex-derivatives","BNBF0:USTF0",1743515113742,1.09011085,614.27,613.89,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515114037,1.09011085,614.26,613.9,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515114239,1.09011085,614.26,613.88,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515114439,1.09011085,614.26,613.89,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515114743,0.28340147,614.27,613.9,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515114944,0.28340147,614.27,613.91,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515115141,0.28340147,614.27,613.88,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515115342,0.28340147,614.27,613.89,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515115543,0.28340147,614.27,613.9,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515115742,0.28340147,614.27,613.91,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515115940,0.28340147,614.27,613.92,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515116145,0.28340147,614.27,613.88,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515116343,0.28340147,614.27,613.89,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515116545,0.28340147,614.27,613.9,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515116743,0.28340147,614.27,613.87,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743515116744,0.28340147,614.27,613.88,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515116939,0.28340147,614.27,613.89,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515117142,0.28340147,614.27,613.88,1.24640048]
["bitfinex-derivatives","BNBF0:USTF0",1743515117343,0.28340147,614.27,613.89,0.27140048]
["bitfinex-derivatives","BNBF0:USTF0",1743515118247,0.28340147,614.27,613.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743515118545,1.36221112,614.48,613.89,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515118745,1.073,614.5,613.89,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515118946,0.28333225,614.31,613.89,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515119245,1.08870863,614.49,613.89,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515119446,1.08870863,614.48,613.89,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515120046,0.28332879,614.47,613.89,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515120249,1.37203742,614.47,613.89,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515120548,1.37203742,614.47,613.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743515120747,1.37203742,614.47,613.91,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515120748,0.28332879,614.47,613.91,0.27124255]
["bitfinex-derivatives","BNBF0:USTF0",1743515121142,0.28332879,614.47,613.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743515121347,0.28332879,614.47,613.91,0.27099687]
["bitfinex-derivatives","BNBF0:USTF0",1743515121947,0.32522969,614.95,613.91,0.27099687]
["bitfinex-derivatives","BNBF0:USTF0",1743515121948,1.3618123,614.91,613.91,0.27099687]
["bitfinex-derivatives","BNBF0:USTF0",1743515122148,1.3618123,614.9,613.91,0.27099687]
["bitfinex-derivatives","BNBF0:USTF0",1743515122442,1.3618123,614.89,613.91,0.27099687]
["bitfinex-derivatives","BNBF0:USTF0",1743515122648,1.3618123,614.88,613.91,1.50499687]
["bitfinex-derivatives","BNBF0:USTF0",1743515122947,1.3618123,614.87,613.92,0.27099687]
["bitfinex-derivatives","BNBF0:USTF0",1743515123148,1.3618123,614.86,613.93,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515123347,1.3618123,614.85,613.93,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515123551,1.3618123,614.84,613.94,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515123749,1.3618123,614.83,613.95,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515124047,2.45026974,614.82,613.96,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515124247,1.3618123,614.81,613.92,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515124448,2.45026974,614.8,613.93,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515124643,1.3618123,614.79,613.92,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515124843,1.3618123,614.78,613.93,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515125047,1.3618123,614.77,613.94,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515125246,1.3618123,614.76,613.95,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515125442,2.45026974,614.75,613.92,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515125648,1.3618123,614.74,613.93,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515125846,1.36143954,614.73,613.94,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515126050,2.44989698,614.72,613.92,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515126249,1.36143954,614.71,613.93,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515126453,1.36143954,614.7,613.94,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515126649,1.36143954,614.69,613.95,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515126853,2.44989698,614.68,613.92,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515127050,1.36143954,614.67,613.93,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515127249,1.08845744,614.66,613.92,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515127454,1.08845744,614.66,613.93,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515127654,1.08845744,614.66,613.94,0.27098132]
["bitfinex-derivatives","BNBF0:USTF0",1743515127849,1.08845744,614.66,613.95,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515128057,1.08845744,614.66,613.96,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515128251,1.36114935,614.85,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515128455,1.36114935,614.84,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515128756,2.44890117,614.83,613.94,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515128956,1.36114935,614.82,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515129257,2.44890117,614.81,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515129558,1.36114935,614.8,613.94,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515129749,1.36070953,614.79,613.95,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515129954,1.36070953,614.78,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515130257,2.44846135,614.77,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515130455,1.36070953,614.76,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515130750,2.44846135,614.75,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515130958,1.36070953,614.74,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515131251,1.36070953,614.73,613.94,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515131455,1.36070953,614.72,613.95,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515131657,1.08775182,614.72,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515131857,1.08775182,614.72,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515132157,1.08775182,614.71,613.94,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515132363,1.08775182,614.71,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515132656,1.08775182,614.7,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515132854,1.08775182,614.7,613.94,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515133050,1.08775182,614.7,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515133254,1.08775182,614.7,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515133455,1.08775182,614.69,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515133651,1.08775182,614.69,613.93,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515133853,1.005,614.88,613.92,0.27102443]
["bitfinex-derivatives","BNBF0:USTF0",1743515134053,1.35992952,614.87,613.93,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515134261,0.28324346,614.68,613.92,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515134458,1.08698142,614.87,613.93,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515134658,1.35979222,614.86,613.92,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515134855,1.35979222,614.85,613.93,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515135055,1.08698142,614.86,613.92,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515135056,1.35979222,614.84,613.92,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515135260,1.35972983,614.83,613.93,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515135461,1.35972233,614.82,613.92,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515135659,1.35972233,614.81,613.93,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515135862,1.35972233,614.8,613.92,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515136056,2.44670375,614.79,613.93,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515136255,1.35972233,614.78,613.94,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515136459,1.35972233,614.77,613.92,0.27122474]
["bitfinex-derivatives","BNBF0:USTF0",1743515136663,1.35972233,614.76,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515136865,1.08698142,614.79,613.92,0.27111516]
["bitfinex-derivatives","BNBF0:USTF0",1743515137163,0.28324462,614.75,613.92,0.27111516]
["bitfinex-derivatives","BNBF0:USTF0",1743515138756,0.28324462,614.75,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515139059,0.906,614.74,613.92,0.27103766]
["bitfinex-derivatives","BNBF0:USTF0",1743515140163,0.906,614.74,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1743515140365,0.906,614.74,613.94,0.2709611]
["bitfinex-derivatives","BNBF0:USTF0",1743515140566,0.906,614.74,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743515140763,0.906,614.74,613.96,0.2709611]
["bitfinex-derivatives","BNBF0:USTF0",1743515141167,0.28321811,614.73,613.96,0.59671522]
["bitfinex-derivatives","BNBF0:USTF0",1743515141364,0.28321811,614.73,613.97,0.2709611]
["bitfinex-derivatives","BNBF0:USTF0",1743515142166,0.28321811,614.73,613.98,0.2710358]
["bitfinex-derivatives","BNBF0:USTF0",1743515142365,0.28321811,614.73,613.99,0.2710358]
["bitfinex-derivatives","BNBF0:USTF0",1743515142564,0.28321811,614.73,614.0,0.2710358]
["bitfinex-derivatives","BNBF0:USTF0",1743515142760,0.28321811,614.73,614.01,0.2710358]
["bitfinex-derivatives","BNBF0:USTF0",1743515142964,0.28321811,614.73,614.02,0.2710358]
["bitfinex-derivatives","BNBF0:USTF0",1743515143160,0.28321811,614.73,614.03,0.2710358]
["bitfinex-derivatives","BNBF0:USTF0",1743515143465,0.28321811,614.73,614.04,0.2710358]
["bitfinex-derivatives","BNBF0:USTF0",1743515143669,0.28321811,614.73,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515143868,0.28321811,614.73,613.97,0.27111287]
["bitfinex-derivatives","BNBF0:USTF0",1743515144568,1.0854755,614.72,613.97,0.27111287]
["bitfinex-derivatives","BNBF0:USTF0",1743515145067,1.0854755,614.71,613.97,0.27111287]
["bitfinex-derivatives","BNBF0:USTF0",1743515145269,1.0854755,614.71,613.98,0.27115416]
["bitfinex-derivatives","BNBF0:USTF0",1743515145570,1.0854755,614.7,613.99,0.27115416]
["bitfinex-derivatives","BNBF0:USTF0",1743515145866,1.0854755,614.7,614.0,0.27115416]
["bitfinex-derivatives","BNBF0:USTF0",1743515146069,1.358071,614.69,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515146270,2.4435465,614.68,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515146469,1.358071,614.67,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515146770,2.4435465,614.66,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515146965,1.358071,614.65,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515147169,1.358071,614.64,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515147370,1.35818975,614.63,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515147571,1.0854755,614.63,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1743515148170,1.0854755,614.63,613.93,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515148171,2.44371893,614.62,613.93,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515148473,1.35824343,614.61,613.93,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515148672,2.44371893,614.6,613.93,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515148869,1.35824343,614.59,613.93,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1743515149072,1.35824343,614.58,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515149276,1.35824343,614.57,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515149467,1.35824343,614.56,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515149669,2.44413678,614.55,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515149866,1.35824343,614.54,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515150074,1.35824343,614.53,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515150268,2.44413678,614.52,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515150467,1.35824343,614.51,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515150672,2.44413678,614.5,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515150873,1.35824343,614.49,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515151175,1.35824343,614.48,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515151376,1.35824343,614.47,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515151576,1.35824343,614.46,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515151775,1.35824343,614.45,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515151980,1.08589335,614.46,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515152381,1.08589335,614.45,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515152879,1.35824343,614.44,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515153073,0.28328497,614.66,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515153074,2.44413678,614.43,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515153278,1.35824343,614.42,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515153477,1.35824343,614.41,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515153778,1.08589335,614.41,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515154178,1.08589335,614.4,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515154579,1.35824343,614.39,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515154774,1.35824343,614.38,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515155181,1.08589335,614.37,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515155982,1.08589335,614.36,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515156582,1.08589335,614.35,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515156982,1.08589335,614.34,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515157382,2.44336961,614.33,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515157578,1.35747626,614.32,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515157785,2.44336961,614.31,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515158084,1.35747626,614.3,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515158279,1.35747626,614.29,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515158584,1.35747626,614.28,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515158786,2.44336961,614.27,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515158980,1.08589335,614.27,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515159385,1.08589335,614.26,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515160080,1.08589335,614.29,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515160482,1.08589335,614.28,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515161086,0.28340378,614.27,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515162386,0.989,614.32,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515163583,0.28339916,614.31,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515164487,1.08589335,614.3,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515164883,1.08589335,614.29,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515165282,1.08589335,614.28,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515165584,1.08589335,614.27,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515166391,1.08589335,614.26,613.93,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1743515167091,1.08589335,614.26,613.93,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1743515167293,1.08589335,614.25,613.93,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1743515167586,1.08589335,614.25,613.93,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743515167790,1.08589335,614.28,613.93,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743515167986,1.08589335,614.28,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515168690,0.28339916,614.31,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515169290,1.08277499,614.3,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515169890,1.08277499,614.29,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515170586,1.36619146,614.28,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515171387,1.08277499,614.27,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515171588,1.08277499,614.26,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515172191,1.08277499,614.27,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515172790,0.28341647,614.28,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515173192,0.989,614.32,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515173492,0.28341878,614.27,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515173694,1.35397447,614.26,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515173894,1.08217539,614.25,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515174188,1.08217539,614.24,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515174394,1.36561264,614.24,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515174797,1.08217539,614.23,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515175289,0.28343725,614.24,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515176196,0.989,614.32,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515176398,0.28341993,614.23,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515176598,1.08176066,614.3,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515177196,1.08176066,614.29,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515177495,1.08176066,614.28,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515178295,0.28341647,614.29,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515179194,0.989,614.32,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515179394,0.28337839,614.28,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515182096,0.989,614.32,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515182600,0.28336224,614.31,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515184995,0.989,614.32,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515185502,0.28337608,614.3,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515188302,0.989,614.32,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515188303,1.08176066,614.29,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515188502,1.36517136,614.29,613.91,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743515188702,1.36517136,614.29,613.9,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743515188901,0.2834107,614.29,613.9,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743515190804,1.08204217,614.28,613.9,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743515191010,0.2834107,614.29,613.9,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743515191207,1.35320247,614.88,613.9,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743515191500,0.28343494,614.27,613.9,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1743515191706,1.35320247,614.85,613.9,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1743515192006,0.28336801,614.26,613.9,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1743515192500,0.32529317,614.83,613.9,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1743515192501,1.017,614.29,613.9,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743515192700,1.36577664,614.25,613.9,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743515193309,1.08240517,614.24,613.9,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743515193802,1.08240517,614.23,613.9,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743515194506,0.28344071,614.22,613.9,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743515195207,1.08306661,614.21,613.9,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743515195802,1.08306661,614.2,613.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743515196406,0.28344071,614.22,613.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743515197202,1.35530121,614.27,613.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743515197403,0.28341763,614.21,613.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743515197804,0.28341763,614.21,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515202009,2.44391058,614.2,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515202307,1.35887157,614.19,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515202515,1.35894912,614.18,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515202813,1.35894912,614.17,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515203112,1.35894912,614.16,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515203313,1.35894912,614.15,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515203507,1.08574931,614.16,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515203508,1.35894912,614.14,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515203712,1.35894912,614.13,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515204016,2.44469843,614.12,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515204309,2.44469843,614.11,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515204512,1.35894912,614.1,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515204813,1.35894912,614.09,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515205013,1.35894912,614.08,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515205212,1.35894912,614.07,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515205413,1.35894912,614.06,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515205613,1.35894912,614.05,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515205914,1.35894912,614.04,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515206214,1.35894912,614.03,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515206412,1.35894912,614.02,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515206614,1.3692489,614.03,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515206813,1.36056499,614.02,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515207008,1.08574931,614.02,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515207614,0.28349959,614.03,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515208915,1.08802719,614.02,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515209213,0.28349959,614.03,613.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743515211614,0.28349959,614.03,613.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743515212110,1.36081404,614.25,613.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743515212316,1.36091601,614.24,613.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743515212515,0.28346264,614.02,613.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743515212715,1.36091601,614.22,613.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743515212920,2.44890101,614.21,613.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743515213120,0.2834638,614.01,613.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743515213316,1.36091601,614.19,613.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743515213518,1.36095244,614.18,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515213715,0.28346726,614.0,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515213920,1.36095244,614.16,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515214121,2.4489582,614.15,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515214422,0.28347072,613.99,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515214621,1.08800576,614.15,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515214821,0.32529317,614.83,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515214822,2.7326817,614.14,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515215017,2.44918705,614.13,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515215220,1.36106928,614.12,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515215424,1.36106928,614.11,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515215625,1.36106928,614.1,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515215821,1.36106928,614.09,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515216125,2.44909534,614.08,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515216427,0.28349613,614.14,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515216428,2.4488878,614.07,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515216622,1.36090501,614.06,613.82,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743515216826,1.36090501,614.05,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515217026,1.36090501,614.04,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515217227,1.08798279,614.04,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515217422,1.36083385,614.03,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515217621,1.08798279,614.02,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515218024,1.36087867,614.01,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515218232,1.36087867,614.0,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515218532,1.37150548,614.01,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515218827,1.36069981,614.0,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515219032,1.36069981,613.99,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515219231,1.36069981,613.98,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515219530,2.4486826,613.97,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515219731,1.36069981,613.96,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515219930,1.08798279,613.97,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515219931,1.36060411,613.95,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515220125,0.28352269,614.01,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515220126,2.4485869,613.94,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515220330,1.36060411,613.93,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515220528,1.36060411,613.92,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515220730,1.36060411,613.91,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515220931,1.08798279,613.92,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515221127,1.36022007,613.91,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515221331,1.08798279,613.9,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515221929,1.35988843,614.0,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515222128,1.35988843,613.99,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515222330,1.35988843,613.98,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515222528,2.44700901,613.97,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515222734,1.08712058,613.97,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515223140,0.28352269,614.01,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515227133,1.35947402,614.15,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515227339,2.4463027,614.14,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515227533,2.4463027,614.13,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515227742,1.08682868,614.13,613.82,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515227937,0.843,614.21,613.74,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743515228133,2.44584369,614.2,613.74,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743515228338,2.44584369,614.19,613.74,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743515228639,2.44589512,614.18,613.74,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743515228831,1.08660665,614.18,613.74,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743515229036,1.08660665,614.17,613.74,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743515229533,0.28346611,614.2,613.74,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743515229937,0.28346611,614.2,613.75,0.27158576]
["bitfinex-derivatives","BNBF0:USTF0",1743515230135,0.843,614.21,613.75,0.27158576]
["bitfinex-derivatives","BNBF0:USTF0",1743515230441,0.28344533,614.19,613.75,0.27158576]
["bitfinex-derivatives","BNBF0:USTF0",1743515231033,0.28344533,614.19,613.76,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743515231237,0.28344533,614.19,613.77,0.27158576]
["bitfinex-derivatives","BNBF0:USTF0",1743515231735,0.28344533,614.19,613.77,0.79558576]
["bitfinex-derivatives","BNBF0:USTF0",1743515231940,0.28344533,614.19,613.78,0.27158576]
["bitfinex-derivatives","BNBF0:USTF0",1743515232237,0.28344533,614.19,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515233034,0.843,614.21,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515233639,1.08643571,614.2,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515233940,0.843,614.21,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515234439,0.28344302,614.2,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515236136,0.843,614.21,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515237941,0.28340147,614.24,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515238645,1.35896218,614.6,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515238837,0.32529317,614.83,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515238838,1.35896218,614.59,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515239042,0.28333686,614.32,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515239244,1.35896218,614.57,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515239539,1.35896218,614.56,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515239744,1.35896218,614.55,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515239943,2.44505532,614.54,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515240143,1.08609314,614.54,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515240343,1.3580356,614.81,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515240644,0.28332071,614.53,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515240843,2.44281392,614.79,613.78,0.2711716]
["bitfinex-derivatives","BNBF0:USTF0",1743515241042,2.44281392,614.79,613.79,0.27114368]
["bitfinex-derivatives","BNBF0:USTF0",1743515241043,0.28328612,614.52,613.79,0.27114368]
["bitfinex-derivatives","BNBF0:USTF0",1743515241242,0.28328612,614.52,613.78,0.27114368]
["bitfinex-derivatives","BNBF0:USTF0",1743515241444,2.44281392,614.76,613.79,0.27114368]
["bitfinex-derivatives","BNBF0:USTF0",1743515241636,0.28328958,614.51,613.8,0.27114368]
["bitfinex-derivatives","BNBF0:USTF0",1743515241841,0.28328958,614.51,613.81,0.27114368]
["bitfinex-derivatives","BNBF0:USTF0",1743515242040,1.35762867,614.73,613.78,0.27114368]
["bitfinex-derivatives","BNBF0:USTF0",1743515242238,0.28329304,614.5,613.79,0.27114368]
["bitfinex-derivatives","BNBF0:USTF0",1743515242438,0.28329304,614.5,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515242637,1.35762867,614.7,613.78,0.27117463]
["bitfinex-derivatives","BNBF0:USTF0",1743515242838,0.28329534,614.49,613.78,0.27117463]
["bitfinex-derivatives","BNBF0:USTF0",1743515243244,1.35762867,614.67,613.78,0.27117463]
["bitfinex-derivatives","BNBF0:USTF0",1743515243440,0.2832988,614.48,613.78,0.27117463]
["bitfinex-derivatives","BNBF0:USTF0",1743515243841,1.08518525,614.65,613.78,0.27117463]
["bitfinex-derivatives","BNBF0:USTF0",1743515244044,0.28330226,614.47,613.77,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515244249,1.08518525,614.64,613.78,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515244638,0.28330457,614.46,613.78,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515245038,1.08518525,614.62,613.78,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515245245,0.28330688,614.45,613.78,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515245640,1.35605439,614.6,613.78,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515245843,0.28332533,614.44,613.78,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515246044,0.28332533,614.44,613.78,1.08415238]
["bitfinex-derivatives","BNBF0:USTF0",1743515246242,1.08518525,614.59,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515246243,1.35605439,614.57,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515246546,0.28332879,614.43,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515246845,1.08518525,614.55,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515247039,0.28333109,614.42,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515247446,1.08518525,614.55,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515247641,0.28333225,614.41,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515247945,1.08518525,614.54,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515248344,0.2833334,614.4,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515248540,1.08518525,614.54,613.79,0.27115238]
["bitfinex-derivatives","BNBF0:USTF0",1743515248945,1.08518525,614.54,613.8,0.27128467]
["bitfinex-derivatives","BNBF0:USTF0",1743515249144,1.08518525,614.54,613.79,0.27128467]
["bitfinex-derivatives","BNBF0:USTF0",1743515249345,1.08518525,614.54,613.8,0.27128467]
["bitfinex-derivatives","BNBF0:USTF0",1743515249545,0.2833334,614.53,613.79,0.27128467]
["bitfinex-derivatives","BNBF0:USTF0",1743515249745,0.2833334,614.53,613.8,0.27128467]
["bitfinex-derivatives","BNBF0:USTF0",1743515249940,0.2833334,614.53,613.81,0.27128467]
["bitfinex-derivatives","BNBF0:USTF0",1743515250146,0.2833334,614.53,613.82,0.27128467]
["bitfinex-derivatives","BNBF0:USTF0",1743515250342,0.2833334,614.53,613.79,0.27128467]
["bitfinex-derivatives","BNBF0:USTF0",1743515250643,0.2833334,614.53,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515250843,0.2833334,614.53,613.79,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515251047,0.2833334,614.53,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515251243,1.35527125,614.72,613.79,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515251450,0.2832965,614.52,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515251649,0.2832965,614.52,613.79,0.79515598]
["bitfinex-derivatives","BNBF0:USTF0",1743515251950,1.35527125,614.69,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515252149,2.4404565,614.68,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515252349,1.35527125,614.67,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515252543,1.35527125,614.66,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515252749,2.4404565,614.65,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515252949,1.35527125,614.64,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515253151,1.35527125,614.63,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515253344,2.4404565,614.62,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515253551,2.4404565,614.61,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515253749,1.35527125,614.6,613.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1743515254053,2.4404565,614.59,613.79,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515254252,1.35527125,614.58,613.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743515254549,1.35527125,614.57,613.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743515254751,1.35527125,614.57,613.81,0.27117628]
["bitfinex-derivatives","BNBF0:USTF0",1743515254752,1.08518525,614.57,613.81,0.27117628]
["bitfinex-derivatives","BNBF0:USTF0",1743515255146,1.08518525,614.56,613.81,0.27117628]
["bitfinex-derivatives","BNBF0:USTF0",1743515255346,1.08518525,614.56,613.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743515255545,1.08518525,614.55,613.81,0.27115968]
["bitfinex-derivatives","BNBF0:USTF0",1743515255950,1.08518525,614.54,613.81,0.27115968]
["bitfinex-derivatives","BNBF0:USTF0",1743515256349,1.08518525,614.53,613.81,0.27115968]
["bitfinex-derivatives","BNBF0:USTF0",1743515256951,1.08518525,614.52,613.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743515257250,1.08518525,614.52,613.81,0.27115649]
["bitfinex-derivatives","BNBF0:USTF0",1743515257451,0.28333571,614.51,613.81,0.27115649]
["bitfinex-derivatives","BNBF0:USTF0",1743515258852,0.28333571,614.51,613.82,0.27106857]
["bitfinex-derivatives","BNBF0:USTF0",1743515261753,0.28333571,614.51,613.83,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743515261950,0.28333571,614.51,613.84,0.27106857]
["bitfinex-derivatives","BNBF0:USTF0",1743515263254,1.08518525,614.65,613.84,0.27106857]
["bitfinex-derivatives","BNBF0:USTF0",1743515263449,0.28329996,614.5,613.84,0.27106857]
["bitfinex-derivatives","BNBF0:USTF0",1743515263850,1.08518525,614.64,613.84,0.27106857]
["bitfinex-derivatives","BNBF0:USTF0",1743515264356,1.055,614.63,613.84,0.27106857]
["bitfinex-derivatives","BNBF0:USTF0",1743515264655,1.33830226,614.63,613.84,0.27106857]
["bitfinex-derivatives","BNBF0:USTF0",1743515266256,1.055,614.63,613.84,0.27106857]
["bitfinex-derivatives","BNBF0:USTF0",1743515268554,1.055,614.63,613.85,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515268753,1.055,614.63,613.86,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515268958,1.055,614.63,613.87,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515269262,1.055,614.63,613.88,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515269461,1.055,614.63,613.89,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515269656,1.055,614.63,613.9,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515269858,1.055,614.63,613.91,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515270058,1.055,614.63,613.83,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743515270059,1.055,614.63,613.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743515270264,1.055,614.63,613.91,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515271266,1.055,614.63,613.91,1.0938845]
["bitfinex-derivatives","BNBF0:USTF0",1743515271467,1.055,614.63,613.92,0.2708845]
["bitfinex-derivatives","BNBF0:USTF0",1743515271857,1.055,614.63,613.93,0.27074867]
["bitfinex-derivatives","BNBF0:USTF0",1743515272062,1.055,614.63,613.92,0.27074867]
["bitfinex-derivatives","BNBF0:USTF0",1743515272259,1.055,614.63,613.93,0.27074867]
["bitfinex-derivatives","BNBF0:USTF0",1743515272465,1.055,614.63,613.92,0.27074867]
["bitfinex-derivatives","BNBF0:USTF0",1743515272766,1.055,614.63,613.93,0.27074867]
["bitfinex-derivatives","BNBF0:USTF0",1743515272964,1.055,614.63,613.94,0.27074867]
["bitfinex-derivatives","BNBF0:USTF0",1743515273165,1.055,614.63,613.95,0.27074867]
["bitfinex-derivatives","BNBF0:USTF0",1743515273365,1.055,614.63,613.91,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743515273566,1.055,614.63,613.92,0.27080331]
["bitfinex-derivatives","BNBF0:USTF0",1743515275964,1.055,614.63,613.91,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743515276367,1.08095343,614.62,613.91,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743515276969,1.055,614.63,613.91,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743515277168,1.055,614.63,613.91,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1743515277966,1.08120455,614.62,613.91,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1743515278571,1.055,614.63,613.91,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1743515280771,1.055,614.63,613.92,0.27069022]
["bitfinex-derivatives","BNBF0:USTF0",1743515281967,1.055,614.63,613.92,1.31569022]
["bitfinex-derivatives","BNBF0:USTF0",1743515282166,1.055,614.63,613.92,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743515282971,1.055,614.63,613.93,0.27077025]
["bitfinex-derivatives","BNBF0:USTF0",1743515290375,1.055,614.63,613.94,0.27096884]
["bitfinex-derivatives","BNBF0:USTF0",1743515290571,1.055,614.63,613.93,1.26096884]
["bitfinex-derivatives","BNBF0:USTF0",1743515290775,1.055,614.63,613.94,0.27096884]
["bitfinex-derivatives","BNBF0:USTF0",1743515291374,1.3589412,615.66,613.94,0.27096884]
["bitfinex-derivatives","BNBF0:USTF0",1743515291570,0.32486518,615.64,613.94,0.27096884]
["bitfinex-derivatives","BNBF0:USTF0",1743515291776,1.65786237,615.63,613.94,0.27096884]
["bitfinex-derivatives","BNBF0:USTF0",1743515291973,0.32488101,615.61,613.95,0.27095337]
["bitfinex-derivatives","BNBF0:USTF0",1743515292174,1.65786406,615.6,613.94,0.27095337]
["bitfinex-derivatives","BNBF0:USTF0",1743515292374,0.32489684,615.58,613.95,0.27095337]
["bitfinex-derivatives","BNBF0:USTF0",1743515292676,1.65786406,615.57,613.96,0.27095337]
["bitfinex-derivatives","BNBF0:USTF0",1743515292871,0.32491267,615.55,613.96,0.27095337]
["bitfinex-derivatives","BNBF0:USTF0",1743515293071,1.65786406,615.54,613.96,0.27095337]
["bitfinex-derivatives","BNBF0:USTF0",1743515293276,0.32492851,615.52,613.96,0.27095337]
["bitfinex-derivatives","BNBF0:USTF0",1743515293473,1.3589412,615.51,613.95,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1743515293676,1.65791188,615.5,613.96,0.27113704]
["bitfinex-derivatives","BNBF0:USTF0",1743515293873,0.32494963,615.48,613.96,0.27113704]
["bitfinex-derivatives","BNBF0:USTF0",1743515294072,2.74401026,615.47,613.96,0.27113704]
["bitfinex-derivatives","BNBF0:USTF0",1743515294276,1.65791188,615.46,613.96,0.27113704]
["bitfinex-derivatives","BNBF0:USTF0",1743515294475,0.32497075,615.44,613.96,0.27113704]
["bitfinex-derivatives","BNBF0:USTF0",1743515294678,1.65791188,615.43,613.96,0.27113704]
["bitfinex-derivatives","BNBF0:USTF0",1743515294878,0.32498659,615.41,613.96,0.27113704]
["bitfinex-derivatives","BNBF0:USTF0",1743515295074,1.3589412,615.4,613.97,0.27112612]
["bitfinex-derivatives","BNBF0:USTF0",1743515295277,0.32500243,615.38,613.98,0.27112612]
["bitfinex-derivatives","BNBF0:USTF0",1743515295478,1.36047517,615.37,613.96,0.27112612]
["bitfinex-derivatives","BNBF0:USTF0",1743515295677,0.32501828,615.35,613.97,0.27112612]
["bitfinex-derivatives","BNBF0:USTF0",1743515295877,1.36047517,615.34,613.96,0.27112612]
["bitfinex-derivatives","BNBF0:USTF0",1743515296078,0.32503412,615.32,613.97,0.27112612]
["bitfinex-derivatives","BNBF0:USTF0",1743515296277,1.36047517,615.31,613.98,0.27112612]
["bitfinex-derivatives","BNBF0:USTF0",1743515296477,1.68551986,615.3,613.96,0.27112612]
["bitfinex-derivatives","BNBF0:USTF0",1743515296681,2.77295296,615.29,613.97,0.2711745]
["bitfinex-derivatives","BNBF0:USTF0",1743515296976,1.68553042,615.28,613.98,0.2711745]
["bitfinex-derivatives","BNBF0:USTF0",1743515297181,2.77395643,615.27,613.98,0.2711745]
["bitfinex-derivatives","BNBF0:USTF0",1743515297381,1.68653389,615.26,613.98,0.2711745]
["bitfinex-derivatives","BNBF0:USTF0",1743515297680,2.77396699,615.25,613.98,0.2711745]
["bitfinex-derivatives","BNBF0:USTF0",1743515297875,1.36146807,615.24,613.98,0.2711745]
["bitfinex-derivatives","BNBF0:USTF0",1743515298077,1.68654974,615.23,613.97,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743515298278,1.68655503,615.22,613.98,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515298473,1.68656031,615.21,613.98,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515298680,1.68656559,615.2,613.98,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515298882,1.68657088,615.19,613.98,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515299182,1.68674474,615.18,613.98,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515299384,1.36163665,615.17,613.98,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515299580,1.36163665,615.16,613.98,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515299884,2.44906447,615.15,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515300181,1.36163665,615.14,614.0,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515300383,1.36163665,615.13,614.0,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515300684,1.36163665,615.12,614.0,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515300977,1.36163665,615.11,614.0,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515301178,2.44906447,615.1,614.0,0.27115627]
["bitfinex-derivatives","BNBF0:USTF0",1743515301382,1.36163665,615.09,614.01,0.27096894]
["bitfinex-derivatives","BNBF0:USTF0",1743515301578,1.36163665,615.08,614.02,0.27096894]
["bitfinex-derivatives","BNBF0:USTF0",1743515301878,1.36163665,615.07,614.03,0.27096894]
["bitfinex-derivatives","BNBF0:USTF0",1743515302182,1.36163665,615.06,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515302386,1.36163665,615.05,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515302582,1.36163665,615.04,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515302784,1.36163665,615.03,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515302983,1.36163665,615.02,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515303285,1.36163665,615.01,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515303484,1.36163665,615.0,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515303687,1.36163665,614.99,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515303881,1.36163665,614.98,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515304086,2.44906447,614.97,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515304284,1.36163665,614.96,614.0,0.27106925]
["bitfinex-derivatives","BNBF0:USTF0",1743515304489,2.44906447,614.95,614.01,0.2710766]
["bitfinex-derivatives","BNBF0:USTF0",1743515304790,1.36163665,614.94,614.02,0.2710766]
["bitfinex-derivatives","BNBF0:USTF0",1743515304990,1.36163665,614.93,614.0,0.2710766]
["bitfinex-derivatives","BNBF0:USTF0",1743515305190,1.36163665,614.92,614.01,0.2710766]
["bitfinex-derivatives","BNBF0:USTF0",1743515305390,1.36163665,614.91,614.0,0.2710766]
["bitfinex-derivatives","BNBF0:USTF0",1743515305591,1.36163665,614.9,614.01,0.2710766]
["bitfinex-derivatives","BNBF0:USTF0",1743515305792,1.36163665,614.89,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515305993,1.36163665,614.88,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515306292,1.36163665,614.87,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515306493,1.36163665,614.86,614.0,0.27103326]
["bitfinex-derivatives","BNBF0:USTF0",1743515306693,1.36163665,614.85,614.0,0.27103326]
["bitfinex-derivatives","BNBF0:USTF0",1743515306893,1.36163665,614.84,614.0,0.27103326]
["bitfinex-derivatives","BNBF0:USTF0",1743515307094,1.36163665,614.83,614.0,0.27103326]
["bitfinex-derivatives","BNBF0:USTF0",1743515307396,1.36163665,614.82,614.0,0.27103326]
["bitfinex-derivatives","BNBF0:USTF0",1743515307589,1.36163665,614.81,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515307894,2.44780242,614.8,614.0,0.27099972]
["bitfinex-derivatives","BNBF0:USTF0",1743515308090,1.3603746,614.79,614.0,0.27099972]
["bitfinex-derivatives","BNBF0:USTF0",1743515308289,1.08742782,614.78,614.0,0.27099972]
["bitfinex-derivatives","BNBF0:USTF0",1743515308894,1.08742782,614.77,614.0,0.27099972]
["bitfinex-derivatives","BNBF0:USTF0",1743515309694,1.08742782,614.76,614.0,0.27099972]
["bitfinex-derivatives","BNBF0:USTF0",1743515310099,1.3601319,615.17,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515310398,2.44710811,615.16,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515310599,1.3601319,615.15,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515310799,1.3601319,615.14,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515311099,2.3691319,615.13,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1743515311398,1.3601319,615.12,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515311599,1.3601319,615.11,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515311800,1.3601319,615.1,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515312000,2.44710811,615.09,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515312203,1.3601319,615.08,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515312394,1.3601319,615.07,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515312599,1.3601319,615.06,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515312795,2.44710811,615.05,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515312996,1.3601319,615.04,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515313202,1.3601319,615.03,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515313501,1.3601319,615.02,614.0,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515313701,1.3601319,615.01,614.01,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743515313999,2.44710811,615.0,614.02,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515314302,2.44710811,614.99,614.02,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515314496,1.36041001,614.98,614.02,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515314699,2.44738622,614.97,614.02,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515314898,1.36041001,614.96,614.02,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515315197,2.44738622,614.95,614.02,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515315403,1.36041001,614.94,614.02,0.2708468]
["bitfinex-derivatives","BNBF0:USTF0",1743515315701,2.44738622,614.93,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1743515315895,1.08697621,614.93,614.04,0.27028008]
["bitfinex-derivatives","BNBF0:USTF0",1743515316102,1.08697621,614.93,614.05,0.27028008]
["bitfinex-derivatives","BNBF0:USTF0",1743515316299,1.009,615.13,614.06,0.27028008]
["bitfinex-derivatives","BNBF0:USTF0",1743515316498,1.009,615.13,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1743515316499,1.009,615.13,614.07,0.59597584]
["bitfinex-derivatives","BNBF0:USTF0",1743515316798,1.009,615.13,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1743515317000,1.009,615.13,614.1,0.27028008]
["bitfinex-derivatives","BNBF0:USTF0",1743515317196,1.0856079,615.12,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743515317697,1.009,615.13,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743515317998,1.009,615.13,614.12,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743515318197,1.009,615.13,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1743515319200,1.009,615.13,614.14,0.27046857]
["bitfinex-derivatives","BNBF0:USTF0",1743515319500,1.009,615.13,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1743515319701,1.009,615.13,614.16,0.27046857]
["bitfinex-derivatives","BNBF0:USTF0",1743515319901,1.009,615.13,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1743515320102,1.009,615.13,614.18,0.27046857]
["bitfinex-derivatives","BNBF0:USTF0",1743515320303,1.35836983,615.12,614.18,0.27046857]
["bitfinex-derivatives","BNBF0:USTF0",1743515320501,1.009,615.13,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1743515320702,1.009,615.13,614.18,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1743515320703,1.08449955,615.11,614.18,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1743515320898,1.08449955,615.11,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1743515321301,1.08449955,615.1,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1743515321900,1.08449955,615.09,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515322299,1.009,615.13,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515322704,1.08416015,615.12,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515323505,2.44252998,615.11,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515323806,2.44252998,615.1,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515324004,1.08416015,615.1,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515324203,2.44063657,615.09,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515324403,1.35647642,615.08,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515324798,1.08416015,615.07,614.18,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515325007,1.08416015,615.07,614.18,0.79346722]
["bitfinex-derivatives","BNBF0:USTF0",1743515325201,1.08416015,615.07,614.19,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515325404,1.08416015,615.06,614.19,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515325805,1.08416015,615.05,614.19,0.27046722]
["bitfinex-derivatives","BNBF0:USTF0",1743515326001,1.08416015,615.05,614.18,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515326501,1.08416015,615.04,614.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743515327307,1.08416015,615.03,614.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743515327607,1.08416015,615.03,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515327807,1.009,615.13,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515327808,1.35647642,615.11,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515328002,1.35647642,615.12,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515328404,2.44045169,615.11,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515328607,1.35647642,615.1,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515329008,2.42593529,615.1,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515329205,1.08397527,615.1,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515329404,1.08397527,615.09,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515329809,1.08397527,615.08,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515330310,1.08397527,615.07,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515331009,1.08397527,615.06,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515331613,1.08397527,615.05,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515332113,1.08397527,615.04,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515332712,1.08397527,615.03,614.19,0.27054452]
["bitfinex-derivatives","BNBF0:USTF0",1743515333315,1.08397527,615.03,614.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743515333510,1.08397527,615.02,614.19,0.2698311]
["bitfinex-derivatives","BNBF0:USTF0",1743515333911,1.08397527,615.01,614.19,0.2698311]
["bitfinex-derivatives","BNBF0:USTF0",1743515334215,1.08397527,615.0,614.19,0.2698311]
["bitfinex-derivatives","BNBF0:USTF0",1743515334914,1.009,615.13,614.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743515334915,1.08397527,614.99,614.2,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743515335120,1.08397527,614.99,614.21,0.26983231]
["bitfinex-derivatives","BNBF0:USTF0",1743515335314,1.08397527,614.98,614.21,0.26983231]
["bitfinex-derivatives","BNBF0:USTF0",1743515336110,1.08397527,615.12,614.21,0.26983231]
["bitfinex-derivatives","BNBF0:USTF0",1743515336615,1.08397527,615.11,614.21,0.26983231]
["bitfinex-derivatives","BNBF0:USTF0",1743515337214,1.08397527,615.1,614.21,0.26983231]
["bitfinex-derivatives","BNBF0:USTF0",1743515337715,1.08397527,615.09,614.21,0.26983231]
["bitfinex-derivatives","BNBF0:USTF0",1743515338118,1.08397527,615.08,614.2,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743515338417,1.08397527,615.08,614.21,0.2697891]
["bitfinex-derivatives","BNBF0:USTF0",1743515338813,1.08397527,615.07,614.21,0.2697891]
["bitfinex-derivatives","BNBF0:USTF0",1743515339220,1.08397527,615.06,614.21,0.2697891]
["bitfinex-derivatives","BNBF0:USTF0",1743515339418,1.08397527,615.05,614.22,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515339618,1.08397527,615.05,614.23,0.2697891]
["bitfinex-derivatives","BNBF0:USTF0",1743515340016,1.08397527,615.04,614.23,0.2697891]
["bitfinex-derivatives","BNBF0:USTF0",1743515340516,1.08397527,615.03,614.23,0.2697891]
["bitfinex-derivatives","BNBF0:USTF0",1743515340715,1.08397527,615.02,614.23,0.2697891]
["bitfinex-derivatives","BNBF0:USTF0",1743515341112,1.08397527,615.01,614.24,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515341319,1.08397527,615.01,614.23,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515341517,1.08397527,615.01,614.24,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515341719,1.08397527,615.0,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515341917,1.08397527,615.0,614.26,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515342119,1.08397527,614.99,614.27,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515342422,1.08397527,614.99,614.28,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515342719,3.09880058,616.36,614.29,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515342720,2.07797527,614.98,614.29,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515342920,1.08397527,614.97,614.23,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515343121,1.08397527,614.97,614.24,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515343323,1.08397527,614.96,614.23,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515343821,0.994,614.98,614.24,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515344117,0.994,614.98,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515344524,1.08564989,614.97,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515344921,1.08564989,614.96,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515345315,1.08564989,614.95,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515346118,0.994,614.98,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515347523,1.35862311,614.97,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515347718,1.086093,614.96,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515348222,1.086093,614.95,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515348423,1.086093,614.94,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515349024,0.994,614.98,614.25,0.26972585]
["bitfinex-derivatives","BNBF0:USTF0",1743515350420,0.994,614.98,614.24,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515350627,0.994,614.98,614.25,0.26970226]
["bitfinex-derivatives","BNBF0:USTF0",1743515352127,1.08625897,614.97,614.25,0.26970226]
["bitfinex-derivatives","BNBF0:USTF0",1743515352826,1.08625897,614.96,614.25,0.26970226]
["bitfinex-derivatives","BNBF0:USTF0",1743515353426,0.994,614.98,614.25,0.26970226]
["bitfinex-derivatives","BNBF0:USTF0",1743515353427,1.08625897,614.95,614.25,0.26970226]
["bitfinex-derivatives","BNBF0:USTF0",1743515353825,0.994,614.98,614.25,0.26970226]
["bitfinex-derivatives","BNBF0:USTF0",1743515354428,1.08656739,614.97,614.25,0.26970226]
["bitfinex-derivatives","BNBF0:USTF0",1743515354625,0.994,614.98,614.25,0.26970226]
["bitfinex-derivatives","BNBF0:USTF0",1743515354827,0.994,614.98,614.24,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515355727,2.44650627,614.97,614.24,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515355927,1.35964906,614.96,614.18,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743515356128,1.35964906,614.95,614.18,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743515356423,1.35964906,614.94,614.19,0.26976144]
["bitfinex-derivatives","BNBF0:USTF0",1743515356623,1.35964906,614.93,614.18,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743515356825,1.35964906,614.92,614.18,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743515357022,2.44650627,614.91,614.18,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743515357227,1.35964906,614.9,614.18,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743515357429,2.44650627,614.89,614.18,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743515357628,1.35964906,614.88,614.18,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743515357929,1.35964906,614.87,614.18,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743515358129,2.44650627,614.86,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515358428,1.35964906,614.85,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515358620,1.35964906,614.84,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515358826,1.36044945,614.83,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515359130,1.08685721,614.86,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515359131,1.36044395,614.82,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515359330,1.08685721,614.83,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515359631,1.08685721,614.82,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515360230,1.08685721,614.81,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515360727,1.08685721,614.8,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515361030,1.08685721,614.79,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515361431,1.08685721,614.78,614.18,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743515362030,1.36035366,614.97,614.19,0.26977407]
["bitfinex-derivatives","BNBF0:USTF0",1743515362230,1.36035366,614.96,614.19,0.26977407]
["bitfinex-derivatives","BNBF0:USTF0",1743515362430,1.36035366,614.95,614.19,0.26977407]
["bitfinex-derivatives","BNBF0:USTF0",1743515362631,1.36035366,614.94,614.19,0.26977407]
["bitfinex-derivatives","BNBF0:USTF0",1743515362827,1.36035366,614.93,614.19,0.26977407]
["bitfinex-derivatives","BNBF0:USTF0",1743515363029,2.44777942,614.92,614.19,0.26977407]
["bitfinex-derivatives","BNBF0:USTF0",1743515363230,1.36035366,614.91,614.19,0.26977407]
["bitfinex-derivatives","BNBF0:USTF0",1743515363533,2.44777942,614.9,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515363834,1.36035366,614.89,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515364035,1.36035366,614.88,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515364334,2.44777942,614.87,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515364629,1.36035366,614.86,614.19,0.26987949]
["bitfinex-derivatives","BNBF0:USTF0",1743515364832,2.44777942,614.85,614.19,0.26987949]
["bitfinex-derivatives","BNBF0:USTF0",1743515365027,1.36035366,614.84,614.19,0.26987949]
["bitfinex-derivatives","BNBF0:USTF0",1743515365331,1.36035366,614.83,614.2,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515365532,0.994,614.98,614.19,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515365533,2.44777942,614.82,614.19,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515365726,1.36035366,614.81,614.2,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515365930,1.08742576,614.82,614.19,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515366135,2.44803551,614.81,614.2,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515366328,1.36060975,614.8,614.21,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515366527,1.36060975,614.79,614.22,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515366731,1.36072166,614.78,614.23,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515366931,1.36072166,614.78,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515366932,1.08742576,614.79,614.24,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515367130,2.44814742,614.78,614.25,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515367331,2.44814742,614.78,614.19,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515367332,1.08742576,614.78,614.19,0.26983286]
["bitfinex-derivatives","BNBF0:USTF0",1743515367528,1.36073262,614.77,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515367731,1.36073262,614.76,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515367926,1.08742576,614.77,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515367927,1.08742576,614.75,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515368528,1.08742576,614.74,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515369334,1.36057343,616.01,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515369635,0.32468059,615.99,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515369830,2.74707208,615.98,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515370035,2.74702278,615.97,614.27,0.26956923]
["bitfinex-derivatives","BNBF0:USTF0",1743515370232,0.32470168,615.95,614.27,0.26956923]
["bitfinex-derivatives","BNBF0:USTF0",1743515370435,0.29884364,615.94,614.27,0.26956923]
["bitfinex-derivatives","BNBF0:USTF0",1743515370631,0.32471749,615.92,614.27,0.26956923]
["bitfinex-derivatives","BNBF0:USTF0",1743515370835,0.29884364,615.91,614.27,0.26956923]
["bitfinex-derivatives","BNBF0:USTF0",1743515371031,0.32473331,615.89,614.27,0.26956923]
["bitfinex-derivatives","BNBF0:USTF0",1743515371231,1.65917787,615.88,614.27,0.26956923]
["bitfinex-derivatives","BNBF0:USTF0",1743515371435,0.32474913,615.86,614.27,0.26956923]
["bitfinex-derivatives","BNBF0:USTF0",1743515371637,0.29882504,615.85,614.28,0.26947723]
["bitfinex-derivatives","BNBF0:USTF0",1743515371835,0.32476495,615.83,614.29,0.26947723]
["bitfinex-derivatives","BNBF0:USTF0",1743515372034,0.29882504,615.82,614.27,0.26947723]
["bitfinex-derivatives","BNBF0:USTF0",1743515372238,0.32478077,615.8,614.28,0.26947723]
["bitfinex-derivatives","BNBF0:USTF0",1743515372435,0.29882504,615.79,614.27,0.26947723]
["bitfinex-derivatives","BNBF0:USTF0",1743515372639,0.32479659,615.77,614.28,0.26947723]
["bitfinex-derivatives","BNBF0:USTF0",1743515372834,0.29882504,615.76,614.27,0.26947723]
["bitfinex-derivatives","BNBF0:USTF0",1743515373038,0.32481242,615.74,614.28,0.26947723]
["bitfinex-derivatives","BNBF0:USTF0",1743515373241,1.65919847,615.73,614.29,0.26950447]
["bitfinex-derivatives","BNBF0:USTF0",1743515373441,0.32482824,615.71,614.27,0.26950447]
["bitfinex-derivatives","BNBF0:USTF0",1743515373742,2.74680418,615.7,614.28,0.26950447]
["bitfinex-derivatives","BNBF0:USTF0",1743515374040,0.01566703,614.28,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515374236,1.65919847,615.67,614.27,0.26950686]
["bitfinex-derivatives","BNBF0:USTF0",1743515374440,1.65919847,615.66,614.27,0.26950686]
["bitfinex-derivatives","BNBF0:USTF0",1743515374635,0.32486518,615.64,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515374841,1.65919847,615.63,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515375042,0.32488101,615.61,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515375240,1.65919847,615.6,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515375439,0.32489684,615.58,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515375637,1.65919847,615.57,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515375843,0.32491267,615.55,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515376038,5.22243421,615.54,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515376244,1.65919847,615.53,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515376440,0.32493379,615.51,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515376641,1.65948844,615.5,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515376847,1.65948844,615.49,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515377045,2.74709415,615.48,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515377242,2.74709415,615.47,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515377448,1.65948844,615.46,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515377642,0.32497075,615.44,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515377847,1.65948844,615.43,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515378047,0.32498659,615.41,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515378247,1.65948844,615.4,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515378444,0.32500243,615.38,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515378648,1.65948844,615.37,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515378844,0.32501828,615.35,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515379051,2.74709415,615.34,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515379249,0.32503412,615.32,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515379545,2.74705926,615.31,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515379753,0.32504997,615.29,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515379946,1.65945355,615.28,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515380147,0.32506582,615.26,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515380344,2.74705926,615.25,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515380549,0.32508167,615.23,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515380751,1.65945355,615.22,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515380951,1.65945355,615.21,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515381153,1.65945355,615.2,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515381345,2.74705926,615.19,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515381549,2.74705926,615.18,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515381746,1.65945355,615.17,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515381944,2.74705926,615.16,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515382147,2.74705926,615.15,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515382346,1.65945355,615.14,614.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515382648,1.65945355,615.13,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515382845,1.36036866,615.12,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515383052,1.65946763,615.11,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515383249,1.65946763,615.1,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515383449,1.65946763,615.09,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515383650,1.65946763,615.08,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515383846,2.74707334,615.07,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515384053,1.65946763,615.06,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515384355,1.65946763,615.05,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515384554,1.36036866,615.04,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515384749,1.36036866,615.03,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515384953,1.36036866,615.02,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515385154,1.36036866,615.01,614.18,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743515385355,1.36036866,615.0,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515385653,1.36036866,614.99,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515385849,1.36036866,614.98,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515386155,2.44797437,614.97,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515386353,1.36036866,614.96,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515386655,1.36036866,614.95,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515386849,1.36036866,614.94,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515387052,1.36036866,614.93,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515387250,1.36036866,614.92,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515387448,2.44797437,614.91,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515387653,1.36036866,614.9,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515387847,1.36036866,614.89,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515388050,2.44797437,614.88,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515388252,1.36036866,614.87,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515388450,1.35263209,614.86,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515388655,1.35263209,614.85,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515388854,1.35263209,614.84,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515389050,2.4402378,614.83,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515389253,1.35263209,614.82,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515389451,1.35263209,614.81,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515389654,1.35263209,614.8,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515389854,1.35263209,614.79,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515390054,1.35263209,614.78,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515390355,1.35263209,614.77,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515390557,1.35263209,614.76,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515390750,1.35263209,614.75,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515390955,2.4402378,614.74,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515391149,1.35263209,614.73,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515391457,2.4402378,614.72,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515391756,1.35263209,614.71,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515391957,2.4402378,614.7,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515392153,1.35263209,614.69,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515392349,1.35263209,614.68,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515392558,2.4402378,614.67,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515392754,1.35263209,614.66,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515392957,1.35263209,614.65,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515393254,2.4402378,614.64,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515393458,1.35263209,614.63,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515393660,2.4402378,614.62,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515393860,1.35263209,614.61,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515394055,2.4402378,614.6,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515394258,1.35263209,614.59,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515394456,1.35263209,614.58,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515394660,1.35263209,614.57,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515394861,1.35263209,614.56,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515395060,1.35263209,614.55,614.18,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1743515395263,1.35263209,614.54,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515395460,1.35263209,614.53,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515395657,1.35263209,614.52,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515395962,2.4402378,614.51,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515396161,1.35263209,614.5,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515396361,2.4402378,614.49,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515396661,1.35263209,614.48,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515396862,2.4402378,614.47,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515397062,1.35263209,614.46,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515397265,1.35263209,614.45,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515397461,0.891,614.74,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515397462,1.08760571,614.44,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515397863,1.08760571,614.43,614.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743515398566,1.08760571,614.42,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515398767,1.08760571,614.41,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515399265,1.08760571,614.4,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515399863,1.34896437,614.63,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515400065,1.34896437,614.62,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515400265,2.42749749,614.61,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515400468,1.34896437,614.6,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515400669,1.34896437,614.59,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515400970,2.42749749,614.58,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515401170,1.34896437,614.57,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515401364,1.34896437,614.56,614.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743515401570,1.34896437,614.55,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515401771,2.42749749,614.54,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515401970,1.34896437,614.53,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515402171,2.42749749,614.52,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515402366,1.07853312,614.52,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515403066,1.07853312,614.51,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515403273,2.42749749,614.69,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515403471,1.34896437,614.68,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515403767,2.42749749,614.67,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515403968,1.34896437,614.66,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515404172,1.07853312,614.67,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515404571,1.07853312,614.66,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515404772,0.891,614.74,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515404773,2.42749749,614.65,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515404970,1.07853312,614.65,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515405369,1.34896437,614.64,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515405576,2.42749749,614.64,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515405777,1.07853312,614.63,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515405976,1.34896437,614.62,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515406275,2.42749749,614.61,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515406472,1.34896437,614.6,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515406670,1.34896437,614.59,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515406869,1.34896437,614.58,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515407074,1.34896437,614.57,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515407270,1.07853312,614.58,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515407271,1.34896437,614.56,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515407475,1.34896437,614.55,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515407672,1.34896437,614.54,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515407876,2.42749749,614.53,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515408075,1.34896437,614.52,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515408278,2.42749749,614.51,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515408477,1.34896437,614.5,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515408778,1.34896437,614.49,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515408979,2.42749749,614.48,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515409179,1.34896437,614.47,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515409376,1.34896437,614.46,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515409679,1.34896437,614.45,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515409874,1.34896437,614.44,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515410179,1.34896437,614.43,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515410382,1.34896437,614.42,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515410574,2.42749749,614.41,614.06,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1743515410881,1.34896437,614.4,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515411080,2.42749749,614.39,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515411276,2.42749749,614.38,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515411478,1.34896437,614.37,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515411678,0.891,614.74,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515411877,1.08039884,614.36,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515412081,1.35127251,614.35,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515412381,1.35127251,614.34,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515412681,1.35127251,614.33,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515412881,1.35127251,614.32,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515413081,1.35127251,614.31,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515413282,1.35127251,614.3,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515413581,2.43167135,614.29,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515413782,1.35127251,614.28,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515413983,1.35127251,614.27,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515414183,1.35127251,614.26,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515414482,2.43167135,614.25,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515414779,2.47563003,614.99,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515414780,2.43167135,614.24,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515414980,1.35127251,614.23,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515415181,2.43167135,614.22,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515415385,1.35127251,614.21,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515415585,1.35127251,614.2,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515415885,2.43167135,614.19,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515416080,1.35127251,614.18,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515416287,2.43167135,614.17,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515416484,1.35127251,614.16,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515416686,2.43167135,614.15,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515416985,2.43167135,614.14,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515417184,1.35127251,614.13,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515417379,1.35127251,614.12,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515417583,1.101,614.45,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515417584,2.43167135,614.11,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515417887,1.35127251,614.1,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515418083,2.43167135,614.09,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515418281,1.35127251,614.08,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515418484,1.35127251,614.07,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515418679,2.43167135,614.07,614.06,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743515419688,2.43167135,614.07,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515419888,2.43167135,614.06,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515420091,1.35127251,614.05,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515420290,2.43167135,614.04,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515420489,1.35127251,614.03,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515420690,1.35127251,614.02,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515421088,1.08039884,614.01,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515421590,1.08039884,614.0,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515422085,1.35127251,614.4,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515422287,1.35127251,614.39,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515422485,1.67680394,614.38,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515422689,1.67680923,614.37,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515422885,2.75721337,614.36,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515423089,1.67681983,614.35,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515423294,1.67682513,614.34,613.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743515423490,1.35127251,614.33,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515423687,1.35127251,614.32,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515423891,1.35127251,614.31,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515424092,1.35127251,614.3,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515424391,1.35127251,614.29,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515424594,2.43167135,614.28,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515424887,1.35127251,614.27,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515425093,1.35127251,614.26,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515425291,1.35047605,614.25,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515425592,2.43087489,614.24,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515425792,1.08039884,614.24,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515426189,1.08039884,614.23,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515426698,1.08039884,614.22,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515427095,1.08039884,614.21,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515427791,1.08039884,614.2,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515428298,1.08039884,614.19,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515428693,1.08039884,614.18,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515429302,1.35126157,614.3,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515429599,1.35126157,614.29,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515429796,2.43309456,614.28,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515429994,2.43309456,614.27,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515430198,1.35126157,614.26,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515430501,2.43309456,614.25,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515430694,1.35126157,614.24,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515430898,2.43309456,614.23,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515431099,1.35306753,614.22,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515431396,2.43490052,614.21,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515431601,1.35306753,614.2,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515431798,1.08183299,614.19,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515432300,2.43490052,614.31,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515432502,1.35306753,614.3,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515432700,1.35306753,614.29,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515432895,1.35306753,614.28,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515433099,1.08183299,614.3,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515433303,1.08183299,614.28,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515433701,1.35429661,614.27,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515433902,1.35429661,614.26,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515434204,1.08183299,614.28,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515434903,1.35555527,614.27,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515435501,1.35555527,614.26,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515435703,1.35555527,614.25,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515435903,1.35550154,614.24,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515436104,1.35550154,614.23,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515436304,1.35550154,614.22,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515436501,1.35550154,614.21,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515436701,2.43733453,614.2,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515436904,1.35550154,614.19,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515437101,1.35550154,614.18,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515437305,1.35550154,614.17,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515437605,1.08183299,614.16,613.91,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1743515437801,1.08183299,614.16,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515438208,1.35550154,614.26,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515438403,1.35556712,614.25,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515438702,1.35556712,614.29,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515438907,1.35556712,614.28,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515439113,2.4394047,614.27,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515439310,1.35556712,614.26,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515439505,1.35556712,614.25,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515439705,1.08383758,614.27,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515439906,2.43954861,614.26,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515440103,1.35571103,614.25,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515440307,1.35571103,614.24,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515440507,2.43954861,614.23,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515440811,1.08383758,614.22,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515441109,1.08383758,614.21,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515441308,1.08408933,614.2,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515441709,1.3558732,614.28,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515442011,1.08407752,614.27,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515442704,0.929,614.3,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515451620,2.4406597,614.29,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515451815,1.35619336,614.28,613.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743515452017,2.4406597,614.27,613.89,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1743515452222,1.3564953,614.26,613.89,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1743515452422,1.08446634,614.27,613.89,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1743515452624,2.44090916,614.26,613.89,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1743515452919,1.35645061,614.25,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515453223,0.929,614.3,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515453224,2.44091695,614.24,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515453423,1.08446634,614.24,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515453619,1.08446634,614.23,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515454023,1.08446634,614.22,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515454222,1.35658426,614.21,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515454522,2.4410506,614.2,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515454724,1.35658426,614.19,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515455028,1.35658426,614.18,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515455220,1.35658426,614.17,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515455425,1.35658426,614.16,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515455720,1.35658426,614.15,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515455925,1.35658426,614.14,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515456224,1.35658426,614.13,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515456421,1.35658426,614.12,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515456622,1.35658426,614.11,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515456823,1.3565934,614.1,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515457021,1.3565934,614.09,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515457225,1.3565934,614.08,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515457528,2.44105974,614.07,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515457727,1.3565934,614.06,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515458031,1.08446634,614.07,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515458032,1.3565934,614.05,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515458223,2.44105974,614.04,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515458421,1.3565934,614.03,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515458627,2.44105974,614.02,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515458824,1.3565934,614.01,613.89,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743515459029,1.08446634,614.0,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515459429,1.08446634,613.99,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515460331,1.08446634,613.98,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515461226,1.35634554,614.18,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515461428,1.35634554,614.17,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515461624,2.44086815,614.16,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515461829,1.35634554,614.15,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515462131,2.44086815,614.14,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515462332,1.35634554,614.13,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515462532,1.35623823,614.12,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515462832,2.44076084,614.11,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515463131,1.35623823,614.1,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515463335,1.35623823,614.09,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515463532,1.35623823,614.08,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515463832,1.35623823,614.07,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515464028,2.44076084,614.06,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515464229,1.35623823,614.05,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515464425,1.35673062,614.04,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515464631,1.35673062,614.03,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515464828,1.35673062,614.02,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515465129,1.08452261,614.02,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515465526,1.052,614.28,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515465527,1.35673062,614.25,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515465730,1.35673062,614.24,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515465929,2.44172577,614.23,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515466130,1.35673062,614.22,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515466327,1.35673062,614.21,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515466531,1.08499515,614.21,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515466728,1.052,614.28,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515466729,1.08499515,614.2,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515466934,1.08499515,614.19,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515467429,2.44256631,614.18,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515467630,2.44256631,614.17,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515467836,1.35757116,614.16,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515468031,2.44256631,614.15,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515468237,2.44277854,614.14,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515468435,2.44277854,614.13,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515468735,2.44277854,614.12,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515468933,1.08499515,614.11,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515469329,2.44288915,614.1,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515469529,2.44288915,614.09,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515469832,2.44288915,614.08,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515470039,0.28347188,614.16,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515470040,1.08499515,614.07,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515470335,1.08499515,614.06,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515470537,0.28347188,614.16,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515470538,1.35819585,614.15,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515470733,2.44420255,614.14,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515470940,2.44420255,614.13,613.83,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743515471233,1.35819585,614.12,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515471438,1.35819585,614.11,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515471738,2.44420255,614.1,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515471938,2.44420255,614.09,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515472139,1.35819585,614.08,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515472333,2.44420255,614.07,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515472536,1.35819585,614.06,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515472737,1.0860067,614.06,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515473335,1.0860067,614.05,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515473537,1.36950283,614.05,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515473738,1.0860067,614.04,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515474334,0.28349613,614.05,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515475934,1.0860545,614.04,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515476139,0.28349613,614.05,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515482244,1.35961585,614.2,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515482443,1.35961585,614.19,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515482748,0.28344186,614.06,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515482941,1.35970004,614.17,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515483141,0.28344533,614.06,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515483543,1.08713108,614.16,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515483743,0.28347996,614.05,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515484140,1.139,614.22,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515484346,0.28347303,614.04,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515484745,1.36012949,614.19,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515484947,2.44763217,614.18,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515485146,0.28345456,614.03,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515485449,1.139,614.22,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515485640,0.28347419,614.02,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515485946,1.139,614.22,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515486147,1.36017526,614.21,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515486341,0.28346957,614.01,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515486646,1.36016011,614.19,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515486842,0.28345687,614.0,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515487242,1.139,614.22,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515487445,1.36008344,614.21,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515487647,0.28344648,614.06,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515488047,1.08736226,614.19,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515488543,0.28342686,614.13,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515489141,1.08736226,614.18,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515489345,1.139,614.22,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515489546,0.28341301,614.2,613.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743515489742,0.28341301,614.2,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515491251,1.139,614.22,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515491655,0.28340955,614.2,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515493561,1.08692839,614.19,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515494060,0.28340955,614.2,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515494261,1.139,614.22,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515494655,0.28343148,614.19,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515495159,1.08697582,614.18,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515495660,0.28343148,614.19,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515495661,1.08697582,614.17,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515497561,0.2834511,614.16,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515497961,1.08697582,614.15,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515498360,1.08697582,614.14,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515498957,2.44659442,614.13,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515499165,1.08697582,614.13,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515499367,1.08697582,614.12,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515499758,0.2834511,614.16,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515499759,1.08697582,614.11,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515500665,1.37044539,614.1,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515500964,1.08697582,614.09,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515501359,1.08697582,614.08,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515501965,1.35971258,614.07,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515502165,2.44672317,614.06,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515502366,1.08697582,614.06,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515502667,1.35984803,614.05,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515502861,1.35984803,614.04,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515503167,1.35984803,614.03,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515503366,1.35984803,614.02,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515503566,1.35984803,614.01,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515503768,1.35984803,614.0,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515503968,1.08697582,614.01,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515504162,1.36000248,614.0,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515504463,1.36000248,613.99,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515504660,1.08697582,613.98,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515505058,0.28349959,614.02,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515505059,1.08697582,613.97,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515505463,1.08697582,613.96,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515505863,1.08697582,613.95,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515506269,1.36076677,613.94,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515506470,2.44774259,613.93,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515506675,1.36076677,613.92,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515506873,1.36076677,613.91,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515507070,1.36076677,613.9,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515507275,1.36076677,613.89,613.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743515507570,1.36076677,613.88,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515507774,1.36076677,613.87,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515507970,1.08697582,613.88,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515508170,2.44812349,613.87,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515508374,1.08697582,613.87,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515508670,1.08697582,613.86,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515508874,1.08697582,613.85,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515509171,1.08697582,613.84,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515509569,1.37056667,613.84,613.83,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515510875,1.37056667,613.84,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515511074,1.08697582,613.83,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515511774,1.08697582,613.82,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515511975,0.28359085,613.84,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515512374,1.08819857,613.83,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515512574,1.08819857,613.82,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515513080,1.08819857,613.81,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515514080,0.28343263,613.83,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515515278,1.36072585,613.95,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515515477,1.36055433,613.94,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515515678,0.28354694,613.85,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515515876,1.36054671,613.97,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515516079,1.387,613.98,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515516276,0.28353539,613.89,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515516482,1.08784749,613.97,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515516981,0.28353539,613.89,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515517183,1.08784749,613.96,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515517481,0.2835377,613.89,613.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743515518477,0.2835377,613.89,613.49,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743515518779,1.387,613.98,613.5,0.27078693]
["bitfinex-derivatives","BNBF0:USTF0",1743515520478,1.387,613.98,613.51,0.27067331]
["bitfinex-derivatives","BNBF0:USTF0",1743515520782,1.387,613.98,613.52,0.27067331]
["bitfinex-derivatives","BNBF0:USTF0",1743515520979,1.387,613.98,613.5,0.27067331]
["bitfinex-derivatives","BNBF0:USTF0",1743515521176,1.387,613.98,613.45,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743515521177,1.387,613.98,613.52,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743515521377,1.387,613.98,613.53,0.27067244]
["bitfinex-derivatives","BNBF0:USTF0",1743515523683,1.387,613.98,613.53,1.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1743515523985,1.387,613.98,613.54,0.27067244]
["bitfinex-derivatives","BNBF0:USTF0",1743515526083,1.387,613.98,613.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743515526084,1.387,613.98,613.55,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515526284,1.387,613.98,613.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743515526285,1.387,613.98,613.56,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515526487,1.387,613.98,613.54,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515526686,1.387,613.98,613.55,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515526886,1.387,613.98,613.54,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515527084,1.387,613.98,613.55,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515527285,1.387,613.98,613.54,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515527482,1.387,613.98,613.55,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515527683,1.387,613.98,613.54,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515527887,1.387,613.98,613.55,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515528190,1.387,613.98,613.56,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515528389,1.387,613.98,613.54,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515528690,1.387,613.98,613.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743515528691,1.387,613.98,613.55,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515528894,1.387,613.98,613.56,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515529093,1.387,613.98,613.57,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515529294,1.387,613.98,613.58,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515529592,1.387,613.98,613.59,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515529787,1.387,613.98,613.54,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515529991,1.387,613.98,613.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743515529992,1.387,613.98,613.55,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515530188,1.387,613.98,613.56,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515530392,1.387,613.98,613.57,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515530592,1.387,613.98,613.54,0.27038622]
["bitfinex-derivatives","BNBF0:USTF0",1743515530792,1.387,613.98,613.55,0.27059053]
["bitfinex-derivatives","BNBF0:USTF0",1743515530993,1.387,613.98,613.56,0.27059053]
["bitfinex-derivatives","BNBF0:USTF0",1743515531189,1.387,613.98,613.54,0.27059053]
["bitfinex-derivatives","BNBF0:USTF0",1743515531393,1.387,613.98,613.55,0.27059053]
["bitfinex-derivatives","BNBF0:USTF0",1743515531591,1.387,613.98,613.56,0.27059053]
["bitfinex-derivatives","BNBF0:USTF0",1743515531789,1.387,613.98,613.54,0.27059053]
["bitfinex-derivatives","BNBF0:USTF0",1743515531991,1.387,613.98,613.55,0.27059053]
["bitfinex-derivatives","BNBF0:USTF0",1743515532191,1.387,613.98,613.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743515532499,1.387,613.98,613.54,0.27049256]
["bitfinex-derivatives","BNBF0:USTF0",1743515533795,1.387,613.98,613.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743515534098,1.387,613.98,613.54,0.27049892]
["bitfinex-derivatives","BNBF0:USTF0",1743515535394,1.387,613.98,613.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743515535700,1.387,613.98,613.54,0.2704966]
["bitfinex-derivatives","BNBF0:USTF0",1743515536294,1.387,613.98,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743515536496,1.387,613.98,613.56,0.2704966]
["bitfinex-derivatives","BNBF0:USTF0",1743515536696,1.387,613.98,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1743515536897,1.387,613.98,613.58,0.2704966]
["bitfinex-derivatives","BNBF0:USTF0",1743515539104,1.387,613.98,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515539303,1.387,613.98,613.6,0.2704966]
["bitfinex-derivatives","BNBF0:USTF0",1743515540007,1.387,613.98,613.61,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515540307,1.387,613.98,613.62,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515540507,1.387,613.98,613.6,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515540809,1.387,613.98,613.61,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515541008,1.387,613.98,613.6,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515541206,1.387,613.98,613.61,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515541402,1.387,613.98,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515541403,1.387,613.98,613.6,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515541607,0.28344533,614.28,613.61,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515541809,0.28344533,614.28,613.62,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515542110,0.28344533,614.28,613.63,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515542409,1.35592564,615.53,613.64,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515542704,0.28326537,614.28,613.65,0.2705923]
["bitfinex-derivatives","BNBF0:USTF0",1743515543008,1.35592564,615.51,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515543209,1.6550235,615.5,613.6,0.27052937]
["bitfinex-derivatives","BNBF0:USTF0",1743515543410,1.6550235,615.49,613.6,0.27052937]
["bitfinex-derivatives","BNBF0:USTF0",1743515543608,2.73942597,615.48,613.6,0.27052937]
["bitfinex-derivatives","BNBF0:USTF0",1743515543810,1.6550235,615.47,613.6,0.27052937]
["bitfinex-derivatives","BNBF0:USTF0",1743515544005,1.6550235,615.46,613.6,0.27052937]
["bitfinex-derivatives","BNBF0:USTF0",1743515544210,1.6550235,615.45,613.6,0.27052937]
["bitfinex-derivatives","BNBF0:USTF0",1743515544404,1.6550235,615.44,613.6,0.27052937]
["bitfinex-derivatives","BNBF0:USTF0",1743515544609,1.6550235,615.43,613.6,0.27052937]
["bitfinex-derivatives","BNBF0:USTF0",1743515544810,1.6550235,615.43,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515544811,1.6550235,615.42,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515545112,2.73942597,615.41,613.6,0.27083681]
["bitfinex-derivatives","BNBF0:USTF0",1743515545310,1.6550235,615.4,613.6,0.27083681]
["bitfinex-derivatives","BNBF0:USTF0",1743515545507,0.32500243,615.38,613.6,0.27083681]
["bitfinex-derivatives","BNBF0:USTF0",1743515545707,1.65520221,615.37,613.6,0.27083681]
["bitfinex-derivatives","BNBF0:USTF0",1743515545913,0.32501828,615.35,613.6,0.27083681]
["bitfinex-derivatives","BNBF0:USTF0",1743515546213,1.65527631,615.34,613.61,0.79377884]
["bitfinex-derivatives","BNBF0:USTF0",1743515546413,0.32503412,615.32,613.62,0.27077884]
["bitfinex-derivatives","BNBF0:USTF0",1743515546613,1.65527631,615.31,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515546812,1.65527631,615.3,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515547012,1.65527631,615.29,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515547209,1.65527631,615.28,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515547411,1.65527631,615.27,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515547612,2.73967878,615.26,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515547811,1.98038646,615.25,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515548012,0.32508167,615.23,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515548209,1.65531536,615.22,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515548414,1.65531536,615.21,613.61,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515548609,0.32510281,615.19,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515548808,1.65531536,615.18,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515549012,1.36776471,615.21,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515549013,0.32511866,615.16,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515549213,1.65531536,615.15,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515549409,0.32513452,615.13,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515549614,1.35610435,615.12,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515549814,0.32515038,615.1,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515550015,1.65531536,615.09,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515550215,0.32516624,615.07,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515550515,1.65531536,615.06,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515550715,0.28336224,615.21,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515550716,0.3251821,615.04,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515550916,1.65531702,615.03,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515551111,0.32519796,615.01,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515551312,1.65531702,615.0,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515551513,2.73971949,614.99,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515551716,0.32521911,614.97,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515551912,1.65531702,614.96,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515552117,0.32523498,614.94,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515552417,1.35610435,614.93,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515552617,1.65536252,614.92,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515552817,1.98061336,614.91,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515553019,1.65536252,614.9,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515553318,1.65536252,614.89,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515553522,1.65536252,614.88,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515553719,2.73976499,614.87,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515553918,1.65536252,614.86,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515554124,1.08440247,614.87,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515554125,1.65536252,614.85,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515554325,0.32529317,614.83,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515554523,2.73976499,614.82,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515554721,1.65536252,614.81,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515554927,1.98067156,614.8,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515555224,0.32531962,614.78,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515555425,2.73976499,614.77,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515555621,0.3253355,614.75,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515555825,1.65585202,614.74,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515556023,0.32535137,614.72,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515556226,2.74022138,614.71,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515556422,0.32536725,614.69,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515556623,2.74022138,614.68,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515556823,0.32538313,614.66,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515557121,2.74022138,614.65,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515557326,3.0656151,614.64,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515557523,1.98121793,614.63,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515557723,0.62471124,614.62,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515557919,0.62471653,614.61,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515558123,0.3254149,614.6,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515559126,1.35622589,614.59,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515559426,0.32542549,614.58,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515559927,1.68156736,614.58,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515560319,1.35614187,614.57,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515560521,1.68157795,614.56,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515560722,1.08440247,614.63,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515560723,1.68158324,614.55,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515560927,1.68158854,614.54,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515561121,2.76599631,614.53,613.64,0.27115785]
["bitfinex-derivatives","BNBF0:USTF0",1743515561322,1.35614187,614.52,613.64,0.27115785]
["bitfinex-derivatives","BNBF0:USTF0",1743515561521,2.44054434,614.51,613.65,0.27114938]
["bitfinex-derivatives","BNBF0:USTF0",1743515561727,1.35614187,614.5,613.66,0.27114938]
["bitfinex-derivatives","BNBF0:USTF0",1743515561922,1.35600838,614.49,613.67,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515562123,1.35600838,614.48,613.64,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515562325,2.44041085,614.47,613.65,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515562528,1.35600838,614.46,613.64,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515562727,2.44041085,614.45,613.65,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515562923,1.35600838,614.44,613.64,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515563128,1.35600838,614.43,613.65,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515563330,1.35600838,614.42,613.64,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515563523,1.35600838,614.42,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515563524,1.35600838,614.41,613.65,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515563728,2.44041085,614.4,613.64,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515563929,1.35600838,614.39,613.65,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515564231,1.35600838,614.38,613.66,0.27113999]
["bitfinex-derivatives","BNBF0:USTF0",1743515564431,1.35600838,614.37,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515564633,1.35600838,614.36,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515564833,1.35600838,614.35,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515565030,2.44041085,614.34,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515565231,1.35600838,614.33,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515565432,1.35600838,614.32,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515565629,1.35600838,614.31,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515565829,1.35600838,614.3,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515566028,1.35600838,614.29,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515566231,1.35600838,614.28,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515566532,2.44041085,614.27,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515566729,1.35600838,614.26,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515566935,1.35600838,614.25,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515567135,1.35600838,614.24,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515567332,1.08440247,614.23,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515567934,1.08440247,614.22,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515568435,2.44139409,614.21,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515568630,1.35702457,614.2,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515568836,2.44142704,614.19,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515569031,1.35702457,614.18,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515569234,2.44142704,614.17,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515569439,1.35702457,614.16,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515569640,2.44240349,614.15,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515569838,1.35702457,614.14,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515570037,1.35702457,614.13,613.64,0.27114745]
["bitfinex-derivatives","BNBF0:USTF0",1743515570233,1.08537892,614.15,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515570437,2.44317372,614.14,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515570639,1.3577948,614.13,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515570939,1.08537892,614.14,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515571241,1.08537892,614.12,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515571843,1.08537892,614.11,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515572639,2.72752983,614.1,613.63,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743515572844,1.35863746,614.09,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515573039,1.36889237,614.1,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515573243,1.08537892,614.08,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515573650,2.44441318,614.07,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515573939,1.35911703,614.06,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515574145,2.44449595,614.05,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515574346,1.35911703,614.04,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515574652,1.35911703,614.03,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515574845,1.35911703,614.02,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515575045,1.35911703,614.01,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515575240,1.35911703,614.0,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515575544,1.35912582,613.99,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515575746,1.35912582,613.98,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515575947,1.35912582,613.97,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515576150,1.35912582,613.96,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515576344,1.35912582,613.95,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515576548,1.35912582,613.94,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515576745,2.44450474,613.93,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515576958,1.35912582,613.92,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515577152,1.35912582,613.91,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515577348,1.35912582,613.9,613.62,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743515577544,1.3586963,613.89,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515577746,2.44407522,613.88,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515577949,1.35867686,613.87,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515578146,2.44405578,613.86,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515578452,1.35867686,613.85,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515578654,1.35867686,613.84,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515578851,1.35867686,613.83,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515579052,1.35867686,613.82,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515579353,1.35867686,613.81,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515579551,1.08537892,613.83,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515579752,1.35763005,613.82,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515579951,1.08537892,613.82,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515580145,1.08537892,613.81,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515580751,2.44247969,613.8,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515580946,1.08537892,613.8,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515581446,1.08537892,613.79,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515581650,1.36899057,613.79,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515581954,0.28361165,613.79,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515584353,1.08434607,613.92,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515584754,0.28358622,613.78,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515584952,1.08434607,613.91,613.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743515585256,0.28358738,613.77,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515585657,1.08434607,613.89,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515585956,0.283592,613.76,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515586154,1.08434607,613.89,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515586350,1.353,614.01,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515586351,1.08434607,613.88,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515586563,0.28359316,613.75,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515586855,1.08434607,613.87,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515587057,0.28359431,613.74,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515587356,1.08434607,613.87,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515587555,1.08434607,613.86,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515587756,0.28359547,613.73,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515588056,1.08434607,613.86,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515588256,0.28359662,613.72,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515588650,1.353,614.01,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515588651,1.08434607,613.84,613.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743515588849,0.28359778,613.71,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515589358,1.35494116,613.98,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515589561,0.28358738,613.75,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515589857,2.43813754,613.96,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515590053,0.28358969,613.75,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515590450,1.08319638,613.95,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515590952,1.08319638,613.94,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515591355,1.36678838,613.94,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515591565,1.08319638,613.93,613.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515591854,1.08319638,613.92,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515592756,0.283592,613.94,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515593365,1.35495642,613.99,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515593549,1.36677452,613.93,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515594157,1.08319638,613.92,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515594656,0.28357814,613.93,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515596353,1.35516329,613.96,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515596559,1.08420757,613.95,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515596754,1.08420757,613.95,613.47,0.27133562]
["bitfinex-derivatives","BNBF0:USTF0",1743515596755,0.28359547,613.92,613.47,0.27133562]
["bitfinex-derivatives","BNBF0:USTF0",1743515596956,0.28359547,613.92,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515597256,1.08420757,613.91,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515597659,0.28359547,613.92,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515599155,1.08484515,613.91,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515599357,1.08484515,613.9,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515599557,1.368436,613.9,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515600159,1.08484515,613.89,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515600763,1.35750974,613.88,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515600961,1.08484515,613.88,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515601664,1.08484515,613.87,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515602257,1.08484515,613.86,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515602662,1.36843715,613.86,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515603061,0.283592,613.86,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515605270,1.385,613.91,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515605460,1.08709254,613.9,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515605661,0.28358738,613.85,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515608369,1.385,613.91,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515608570,0.28358969,613.84,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515608968,1.08762512,613.83,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515609365,1.08762512,613.82,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515609567,0.28358969,613.84,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515610070,1.08779825,613.83,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515610468,0.28358969,613.84,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515611267,1.08814056,613.83,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515611669,1.37173718,613.83,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515611869,0.28359662,613.83,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515612473,1.08820265,613.82,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515612871,0.28359662,613.83,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515613672,1.36101455,613.82,613.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515613871,1.36104833,613.81,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515614073,2.44941379,613.8,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515614274,1.08836546,613.8,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515614580,1.64464375,613.79,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515614781,1.36102676,613.78,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515614975,1.37199213,613.79,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515615372,1.08836546,613.78,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515615879,1.08836546,613.77,613.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515616080,1.08836546,613.77,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515616374,1.08836546,613.76,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515617382,1.08836546,613.75,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515617782,1.37199676,613.75,613.46,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743515617986,1.37199676,613.75,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515618183,1.08836546,613.74,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515618579,1.08836546,613.73,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515619379,1.08836546,613.72,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515619578,0.2836313,613.75,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515619985,1.08823041,613.74,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515620781,0.28364517,613.73,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515623482,1.107,613.85,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515623682,0.28362089,613.72,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515623981,1.107,613.85,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515624381,0.28362089,613.71,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515624685,1.107,613.85,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515624886,0.28362205,613.7,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515625284,1.107,613.85,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515625481,0.28362089,613.7,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515625881,1.08891762,613.84,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515626182,0.28362089,613.7,613.37,0.27156242]
["bitfinex-derivatives","BNBF0:USTF0",1743515626388,1.08891762,613.84,613.37,0.27156242]
["bitfinex-derivatives","BNBF0:USTF0",1743515626692,0.28362205,613.7,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515627091,1.107,613.85,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515627391,0.2836232,613.7,613.37,0.27159584]
["bitfinex-derivatives","BNBF0:USTF0",1743515627590,1.36279745,613.83,613.37,0.27159584]
["bitfinex-derivatives","BNBF0:USTF0",1743515627794,1.36279745,613.82,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515627983,0.28362205,613.7,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515628184,1.36278858,613.83,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515628386,2.45301869,613.82,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515628585,0.28362205,613.7,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515629083,1.107,613.85,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515629287,0.28362436,613.7,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515629482,1.0905648,613.84,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515629684,1.36384016,613.83,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515629890,0.28362205,613.7,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515630090,1.0905648,613.82,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515630389,0.28362436,613.7,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515630787,1.36421451,613.84,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515630989,0.28360471,613.77,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515632389,1.107,613.85,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515632585,1.3652182,613.84,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515632789,0.28360471,613.77,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515632991,1.09164844,613.84,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515633292,0.28360702,613.77,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515633688,1.09199269,613.76,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515634492,0.28360702,613.77,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515635492,2.47563003,614.97,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515635693,0.28347534,613.77,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515636096,0.32522969,614.95,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515636285,0.28347765,613.77,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515636688,1.24922969,614.95,613.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743515636689,1.24922969,614.95,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515636887,0.28347765,613.77,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515637292,1.24922969,614.95,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515637596,0.2834765,613.77,613.38,0.27160253]
["bitfinex-derivatives","BNBF0:USTF0",1743515637795,1.09180336,614.94,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515637990,0.32524556,614.92,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515638196,0.28347765,613.77,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515638495,0.32524556,614.92,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515638796,0.28348112,613.77,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515638997,1.0917638,614.91,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515639296,0.32526142,614.89,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515639494,0.28348112,613.77,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515639695,1.0917638,614.88,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515639997,0.28348458,613.77,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515640494,0.32527729,614.86,613.38,0.27158048]
["bitfinex-derivatives","BNBF0:USTF0",1743515640696,0.28347765,613.81,613.39,0.27156481]
["bitfinex-derivatives","BNBF0:USTF0",1743515640993,0.32527729,614.86,613.4,0.27156481]
["bitfinex-derivatives","BNBF0:USTF0",1743515641191,1.66475168,614.85,613.38,0.27156481]
["bitfinex-derivatives","BNBF0:USTF0",1743515641397,0.28347881,613.81,613.39,0.27156481]
["bitfinex-derivatives","BNBF0:USTF0",1743515641592,0.28347881,613.81,613.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743515641593,0.28347881,613.81,613.38,0.27156481]
["bitfinex-derivatives","BNBF0:USTF0",1743515641790,0.32529317,614.83,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515641990,0.28348112,613.81,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515642394,0.32529317,614.83,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515642593,0.28347765,613.81,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515642994,1.09169377,614.82,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515643193,0.28347881,613.81,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515643593,0.32530904,614.8,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515643797,0.28348112,613.81,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515644300,0.32530904,614.8,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515644499,0.28348227,613.81,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515644900,0.32530904,614.8,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515645199,0.28347072,613.86,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515645397,0.32530904,614.8,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515645593,1.66421247,614.79,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515645795,0.32532491,614.77,613.41,0.27144518]
["bitfinex-derivatives","BNBF0:USTF0",1743515645998,1.66421247,614.76,613.41,0.27144518]
["bitfinex-derivatives","BNBF0:USTF0",1743515646199,0.32534079,614.74,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515646401,1.66421247,614.73,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515646601,0.32535667,614.71,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515646797,1.66421247,614.7,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515647003,1.66421247,614.69,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515647203,1.66421247,614.68,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515647406,1.66421247,614.67,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515647604,1.66421247,614.66,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515647799,1.66421247,614.65,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515648004,1.66421247,614.64,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515648208,1.66421247,614.63,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515648409,0.3254096,614.61,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515648610,2.45629404,614.6,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515648810,0.32542549,614.58,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515649109,1.36491713,614.57,613.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743515649411,2.78173012,614.56,613.4,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1743515649605,1.6903585,614.55,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515649810,3.08104968,614.54,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515650019,1.98967807,614.53,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515650211,1.69037439,614.52,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515650417,1.36491713,614.51,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515650613,2.45629404,614.5,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515650908,1.36491713,614.49,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515651211,1.36465658,614.48,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515651411,1.36465658,614.47,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515651609,2.45603349,614.46,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515651805,1.36465658,614.45,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515652009,2.45603349,614.44,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515652206,1.36465658,614.43,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515652416,2.45603349,614.42,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515652607,1.36465658,614.41,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515652915,1.36465658,614.4,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515653114,1.36459326,614.39,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515653314,1.36459326,614.38,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515653515,1.36459326,614.37,613.41,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1743515653714,1.36459326,614.36,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515654020,2.45597017,614.35,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515654215,1.36459326,614.34,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515654414,2.45597017,614.33,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515654714,1.36459326,614.32,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515654913,1.36459326,614.31,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515655209,2.45597017,614.3,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515655509,2.45597017,614.29,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515655716,1.36459326,614.28,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515655909,1.36459326,614.27,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515656114,1.36459326,614.26,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515656310,2.45597017,614.25,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515656510,1.36459326,614.24,613.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743515656716,1.36459326,614.23,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515656917,1.36459326,614.22,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515657110,1.36459326,614.21,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515657314,1.36459326,614.2,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515657517,1.36459326,614.19,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515657718,1.36459326,614.18,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515657923,1.36459326,614.17,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515658112,1.36459326,614.16,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515658317,1.36459326,614.15,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515658518,1.36459326,614.14,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515658714,1.36459326,614.13,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515658920,1.36459326,614.12,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515659120,1.36459326,614.11,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515659322,2.45597017,614.1,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515659620,1.36459326,614.09,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515659818,1.36459326,614.08,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515660019,1.36459326,614.07,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515660323,1.36459326,614.06,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515660516,1.36459326,614.05,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515660724,1.36459326,614.04,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515660918,1.36459326,614.03,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515661119,1.36459326,614.02,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515661419,2.45597017,614.01,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515661619,1.36459326,614.0,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515661820,1.36459326,613.99,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515662019,2.45597017,613.98,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515662216,1.36459326,613.97,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515662417,1.36459326,613.96,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515662618,1.36459326,613.95,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515662815,1.36459326,613.94,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515663020,1.36459326,613.93,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515663220,1.36459326,613.92,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515663515,2.45597017,613.91,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515663716,1.36459326,613.9,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515663917,2.45597017,613.89,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515664117,1.36459326,613.88,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515664320,2.45597017,613.87,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515664619,1.36459326,613.86,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515664815,2.45597017,613.85,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515665022,1.36459326,613.84,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515665224,1.36459326,613.83,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515665424,2.45597017,613.82,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515665624,1.36459326,613.81,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515665824,2.45597017,613.8,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515666020,1.36459326,613.79,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515666221,1.09137691,613.8,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515666222,1.36459326,613.78,613.4,4.384]
["bitfinex-derivatives","BNBF0:USTF0",1743515666524,1.36459326,613.77,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515666723,1.09137691,613.78,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515666924,1.36449786,613.77,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515667219,2.45587477,613.76,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515667424,1.09137691,613.75,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515667825,1.09137691,613.74,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515668421,1.09137691,613.73,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515668722,0.28362205,613.73,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515669218,1.09105088,613.72,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515669824,0.28362205,613.73,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515671323,1.329,613.79,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515671530,1.36446937,613.78,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515671822,1.329,613.79,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515671823,0.28361627,613.73,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515672229,1.09107054,613.72,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515672729,0.28361627,613.73,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515673023,1.36449931,613.72,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515673230,0.28361627,613.73,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515673431,1.3645002,613.72,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515673622,1.09110859,613.72,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515674029,1.09110859,613.71,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515674434,1.09110859,613.7,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515674729,1.09110859,613.69,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515675325,1.09110859,613.68,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515676030,1.09110859,613.67,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515676625,1.09110859,613.66,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515677332,0.28363939,613.7,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515677529,1.329,613.79,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515677731,0.28365904,613.65,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515678224,1.329,613.79,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515678426,0.28364517,613.64,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515678628,1.329,613.79,613.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1743515678824,1.36454762,613.78,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515679027,0.28364517,613.63,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515679230,1.329,613.79,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515679428,1.36462371,613.78,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515679630,0.28364632,613.62,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515679827,1.09117135,613.78,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515680027,2.45574067,613.77,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515680333,0.28364632,613.61,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515680535,1.09117135,613.77,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515680832,0.28365673,613.6,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515681225,1.09117135,613.76,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515681429,0.28365673,613.59,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515681734,1.09117135,613.76,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515682234,0.28365673,613.58,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515682433,1.36473126,613.75,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515682733,1.36473571,613.74,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515683033,0.28366366,613.75,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515683236,1.36469581,613.74,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515683435,1.36469581,613.73,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515683635,1.36469581,613.72,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515683835,2.45586716,613.71,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515684032,1.36469581,613.7,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515684232,1.36469581,613.69,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515684433,1.36469581,613.68,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515684631,2.45586716,613.67,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515684830,1.09117135,613.67,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515685331,1.09117135,613.66,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515685728,0.28364517,613.73,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515686334,1.329,613.79,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515686532,1.36402566,613.78,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515686839,0.28362552,613.72,613.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743515687937,0.28362552,613.72,613.37,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515689437,1.329,613.79,613.37,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515689733,1.329,613.79,613.38,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515691134,1.329,613.79,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515692739,0.28360587,613.78,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515694745,0.28360587,613.78,613.4,0.27209574]
["bitfinex-derivatives","BNBF0:USTF0",1743515694945,0.28360587,613.78,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515695140,0.28360587,613.78,613.4,0.27208277]
["bitfinex-derivatives","BNBF0:USTF0",1743515695444,1.329,613.79,613.4,0.27208277]
["bitfinex-derivatives","BNBF0:USTF0",1743515695644,0.28362205,613.77,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515695840,1.36371646,613.76,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515696042,1.09051527,613.76,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515696437,1.09051527,613.75,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515696646,1.09051527,613.74,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515697253,1.09051527,613.73,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515697549,1.09051527,613.72,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515698049,1.09051527,613.71,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515698845,0.28364979,613.7,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515699149,1.37416506,613.7,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515699551,1.09051527,613.69,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515700044,1.09051527,613.68,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515700450,1.09051527,613.67,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515701450,1.09051527,613.66,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515701852,1.09051527,613.65,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515702749,1.09051527,613.64,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515703553,0.28364979,613.7,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515704754,1.09035443,613.69,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515705351,0.28364979,613.7,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515707458,0.951,613.78,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515707657,0.28363592,613.69,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515708058,1.09054097,613.77,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515708251,0.28364285,613.68,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515708655,0.951,613.78,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515708856,0.28364401,613.67,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515709257,0.951,613.78,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515709560,0.28364285,613.66,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515709859,1.09068399,613.77,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515710060,0.28364285,613.65,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515710456,1.09068399,613.76,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515710655,0.28364401,613.64,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515711056,1.09068399,613.76,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515711261,0.28364401,613.63,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515711664,0.951,613.78,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515711863,0.28366482,613.62,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515712263,0.951,613.78,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515712458,1.36451412,613.77,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515712663,0.28366482,613.61,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515712863,1.09109625,613.6,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515713260,0.28366713,613.6,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515714357,1.09103867,613.59,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515714560,1.09103867,613.58,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515714961,1.09103867,613.57,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515715562,0.28366713,613.6,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515715957,1.09099388,613.59,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515716759,1.3746876,613.58,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515717265,1.09099388,613.57,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515717465,1.36407507,613.56,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515717665,2.45506895,613.55,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515717860,1.36407507,613.54,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515718067,1.09099388,613.55,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515718260,1.09099388,613.54,613.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743515719162,1.09099388,613.53,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515719767,1.09099388,613.52,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515720067,0.28369372,613.58,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515720766,1.0904072,613.57,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515721366,2.453654,613.56,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515721667,1.0904072,613.56,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515722066,1.0904072,613.55,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515722666,1.0904072,613.54,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515722862,1.36284014,613.53,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515723170,1.0904072,613.52,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515723368,1.0904072,613.51,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515723766,1.0904072,613.5,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515724468,1.0904072,613.49,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515724866,0.28369372,613.58,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515725060,1.36220297,613.57,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515725264,1.36220297,613.56,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515725464,1.359,613.77,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515725661,1.3620481,613.76,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515725866,0.28373767,613.55,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515726067,1.08921492,613.54,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515726570,1.08921492,613.53,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515726771,1.37295491,613.53,613.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743515727072,1.37295491,613.53,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515727271,1.08921492,613.52,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515727872,1.08921492,613.51,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515728469,1.359,613.77,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515728670,0.28374346,613.5,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515728971,1.359,613.77,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515729172,2.45066735,613.76,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515729373,1.3617181,613.75,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515729573,1.3617181,613.74,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515729767,1.3617181,613.73,613.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743515729971,1.3617181,613.72,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515730272,0.28371454,613.75,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515730273,2.45066735,613.71,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515730469,2.45066735,613.7,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515730669,1.361462,613.69,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515730973,2.45041125,613.68,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515731169,1.361462,613.67,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515731373,2.45041125,613.66,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515731573,1.361462,613.65,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515731771,1.361462,613.64,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515731975,1.361462,613.63,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515732175,1.361462,613.62,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515732375,1.08894925,613.63,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515732376,1.361462,613.61,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515732575,1.361462,613.6,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515732775,1.361462,613.59,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515733078,1.08894925,613.6,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515733374,1.36137617,613.59,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515733576,2.45019654,613.58,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515733875,1.08894925,613.58,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515734377,1.08894925,613.57,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515734776,1.08894925,613.56,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515735373,1.359,613.77,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515735374,1.08894925,613.55,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515735773,0.28373767,613.55,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515737375,1.36112959,613.76,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515737574,2.44955634,613.75,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515737776,0.28371338,613.54,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515737978,1.36112959,613.73,613.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743515738177,1.36112959,613.72,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515738377,0.28371685,613.53,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515738775,1.36112959,613.69,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515738979,0.28372148,613.52,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515739377,1.36112959,613.66,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515739575,0.28372495,613.51,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515739979,1.359,613.77,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515739980,1.36112959,613.63,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515740180,0.28372958,613.5,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515740575,1.3602053,613.76,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515740775,0.2837157,613.49,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515741279,1.3602053,613.74,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515741280,1.3602053,613.73,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515741477,0.28371917,613.48,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515741682,1.3602053,613.71,613.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515741981,0.28372148,613.47,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515742380,1.3602053,613.68,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515742575,0.28372495,613.46,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515742981,1.3602053,613.65,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515743181,0.28372842,613.45,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515743583,1.0878535,613.66,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515743783,0.28372842,613.44,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515744182,1.36020407,613.65,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515744383,0.28372842,613.44,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515744683,1.36020407,613.64,613.14,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743515744882,1.36020407,613.64,613.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1743515745079,0.28373073,613.44,613.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515745281,1.36020407,613.63,613.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515745679,0.28373652,613.44,613.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515745879,1.36020407,613.61,613.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515746283,0.28373767,613.44,613.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515746483,1.35991634,613.65,613.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515746683,1.3598855,613.64,613.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515746881,0.28373305,613.44,613.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515747085,1.3598855,613.62,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515747286,1.0878535,613.61,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515747583,0.28373652,613.44,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515747783,1.0878535,613.6,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515747982,0.28373305,613.44,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515749382,1.35973161,613.75,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515749589,2.44728988,613.74,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515749782,0.28372842,613.43,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515749983,1.35973161,613.72,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515750182,1.35973161,613.71,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515750382,0.28374577,613.42,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515750688,1.08755827,613.7,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515750888,0.2837504,613.41,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515751282,1.08755827,613.69,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515751488,0.28375155,613.4,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515751687,2.44743374,613.39,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515751892,1.35987547,613.38,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515752090,1.35987547,613.37,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515752290,1.08755827,613.37,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515752491,1.35976917,613.36,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515752692,1.35976917,613.35,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515752990,1.08755827,613.35,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515753189,1.08755827,613.34,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515753596,1.08755827,613.33,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515753889,1.08755827,613.32,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515754293,0.28381867,613.36,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515754995,1.08745575,613.35,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515755595,1.35984348,613.52,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515755894,0.28381404,613.34,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515756194,1.35984348,613.5,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515756391,1.35984348,613.49,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515756592,2.4472704,613.48,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515756795,1.35984348,613.47,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515756995,2.4472704,613.46,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515757192,1.08742692,613.46,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515757393,1.08742692,613.45,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515757794,1.08742692,613.44,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515758189,1.08742692,613.43,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515758594,1.08742692,613.42,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515758795,0.28378858,613.42,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515761491,1.281,613.53,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515761697,0.28377701,613.41,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515762196,1.281,613.53,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515762498,1.36047994,613.52,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515762795,1.36047994,613.51,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515762989,1.36047994,613.5,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515763191,1.36047994,613.49,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515763394,1.36047994,613.48,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515763595,1.36047994,613.47,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515763893,1.36047994,613.46,613.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743515764096,1.36046693,613.45,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515764300,1.08800541,613.44,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515764998,1.08800541,613.43,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515765600,1.08800541,613.42,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515765996,1.36075351,613.52,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515766402,1.36075351,613.51,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515766595,1.36075351,613.5,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515766900,1.08842184,613.51,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515767102,2.44959494,613.5,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515767402,1.3613906,613.49,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515767598,1.08842184,613.49,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515768200,1.08842184,613.48,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515768903,1.08842184,613.47,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515769504,2.45042608,613.46,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515769706,1.36194618,613.45,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515770003,1.08842184,613.44,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515770404,1.08842184,613.43,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515770804,1.08842184,613.42,613.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743515771207,1.08842184,613.42,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515771402,1.281,613.53,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515771606,1.3625742,613.52,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515771807,2.45223158,613.51,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515772007,1.3625742,613.5,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515772209,2.45223158,613.49,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515772406,1.3625742,613.48,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515772604,1.3625742,613.47,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515772809,2.45223158,613.46,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515773003,1.3625742,613.45,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515773205,2.45201884,613.44,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515773506,1.08965738,613.44,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515773707,2.4521566,613.43,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515773903,1.36249922,613.42,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515774102,1.36249922,613.41,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515774308,1.08965738,613.4,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515774809,1.08965738,613.39,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515775002,1.36268164,613.38,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515775202,1.36268164,613.37,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515775507,2.45233902,613.36,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515775707,1.36268164,613.35,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515775902,1.08965738,613.36,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515776109,2.45244571,613.35,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515776308,1.36278833,613.34,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515776510,1.36278833,613.33,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515776705,1.08965738,613.34,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515776912,1.36273902,613.33,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515777110,1.08965738,613.33,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515777610,2.45221407,613.32,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515777811,1.08965738,613.32,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515778010,1.08965738,613.31,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515778708,1.08965738,613.3,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515779111,1.08965738,613.29,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515779611,1.08965738,613.28,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515780010,1.08965738,613.27,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515780405,1.204,613.52,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515780610,1.36241103,613.51,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515780810,0.2838476,613.26,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515781011,1.36241103,613.5,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515781012,1.08956961,613.51,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515781212,1.36245648,613.5,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515781413,0.28382098,613.25,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515781713,1.204,613.52,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515781913,0.28382214,613.24,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515782212,1.204,613.52,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515782414,1.3624157,613.51,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515782710,0.28381056,613.23,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515783014,1.3624157,613.49,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515783214,0.28380478,613.23,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515783614,1.3624157,613.46,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515783809,0.28381172,613.22,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515784109,1.3624157,613.44,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515784314,1.3624157,613.43,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515784507,0.28381519,613.21,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515784710,1.3624157,613.41,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515784909,1.3624157,613.4,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515785108,0.28381867,613.2,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515785314,1.3624157,613.38,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515785519,1.3624157,613.37,613.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515785815,0.28381982,613.2,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515786017,1.08965161,613.37,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515786217,0.28382214,613.36,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515786811,1.08969341,613.35,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515787516,1.08969341,613.34,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515787818,1.08969341,613.33,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515788712,1.204,613.52,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515788910,1.36265204,613.51,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515789114,1.36265204,613.5,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515789313,1.36265204,613.49,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515789515,1.36265204,613.48,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515789718,2.45236678,613.47,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515789915,1.36265204,613.46,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515790121,1.36265204,613.45,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515790320,1.36265204,613.44,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515790523,1.36265204,613.43,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515790719,1.36265204,613.42,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515790924,1.36265204,613.41,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515791121,1.36265204,613.4,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515791425,1.36265204,613.39,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515791625,1.36265204,613.38,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515791825,1.36265204,613.37,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515792025,1.36265204,613.36,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515792226,0.28383256,613.39,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515792426,1.08971474,613.36,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515792823,1.08971474,613.35,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515793228,1.36266522,613.34,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515793429,1.36266522,613.33,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515793631,1.36266522,613.32,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515793828,1.08971474,613.34,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515794335,1.08971474,613.33,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515794735,1.36280753,613.32,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515794934,1.08971474,613.32,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515795336,2.45250685,613.31,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515795527,1.08971474,613.31,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515795732,1.08971474,613.3,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515796636,1.08971474,613.29,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515797736,1.3735554,613.28,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515798138,0.28384066,613.28,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515798632,1.09020312,613.27,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515799135,0.28384066,613.28,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515800032,1.09022627,613.27,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515800737,2.47563003,614.3,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515800738,1.09022627,613.26,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515801138,1.09022627,613.25,613.04,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1743515801640,1.09022627,613.25,613.04,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1743515801938,2.47563003,614.42,613.04,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1743515801939,1.37407156,613.24,613.04,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1743515802140,0.28384529,613.24,613.04,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1743515803440,2.47563003,614.39,613.04,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1743515803639,0.32553672,614.37,613.04,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1743515803835,0.28371338,613.23,613.04,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1743515804040,0.32553672,614.37,613.04,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1743515804240,4.13772685,614.36,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515804440,0.28371685,613.22,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515804635,2.47563003,614.31,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515804841,2.75368662,614.3,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515805041,0.28371917,613.21,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515805238,1.09064984,614.3,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515805541,0.28371107,613.22,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515805942,0.32558442,614.28,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515806240,0.28372611,613.21,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515806635,0.32558442,614.28,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515806940,0.28372726,613.2,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515807141,0.32558442,614.28,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515807440,0.28372726,613.19,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515807841,0.32558442,614.28,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515808041,0.28372726,613.18,613.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743515808436,0.32558442,614.28,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515808636,0.28374461,613.17,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515808841,1.36402891,613.16,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515809038,1.36402891,613.15,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515809237,1.09062843,613.15,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515809439,1.09062843,613.14,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515810035,1.09062843,613.13,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515810640,1.09062843,613.12,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515811036,1.09062843,613.11,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515811540,0.28377701,613.16,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515811738,1.36310207,613.15,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515811941,0.28377701,613.16,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515811942,2.45325112,613.14,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515812243,1.09016291,613.14,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515812439,1.09016291,613.13,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515812843,1.09016291,613.12,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515813844,0.28390781,613.13,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515815444,2.48836343,614.18,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515815645,0.32564803,614.16,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515815847,0.28378973,613.12,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515816048,1.36207748,614.14,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515816349,0.28377932,613.11,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515816745,1.36241171,614.1,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515816944,0.28378279,613.1,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515817346,1.36241171,614.06,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515817546,0.28378742,613.1,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515817945,1.36241171,614.02,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515818249,0.28379205,613.1,612.84,0.27247339]
["bitfinex-derivatives","BNBF0:USTF0",1743515818450,1.36241171,613.99,612.84,0.27247339]
["bitfinex-derivatives","BNBF0:USTF0",1743515818765,0.28379205,613.12,612.84,0.27247339]
["bitfinex-derivatives","BNBF0:USTF0",1743515819049,1.36241171,613.96,612.84,0.27247339]
["bitfinex-derivatives","BNBF0:USTF0",1743515819348,0.28379552,613.12,612.84,0.27247339]
["bitfinex-derivatives","BNBF0:USTF0",1743515819649,1.36241171,613.93,612.84,0.27247339]
["bitfinex-derivatives","BNBF0:USTF0",1743515819848,0.32578065,613.91,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515820144,0.28379899,613.12,612.84,0.272473]
["bitfinex-derivatives","BNBF0:USTF0",1743515820343,1.36241171,613.89,612.84,0.272473]
["bitfinex-derivatives","BNBF0:USTF0",1743515820548,1.462,613.22,612.84,0.272473]
["bitfinex-derivatives","BNBF0:USTF0",1743515820745,0.28380131,613.13,612.84,0.272473]
["bitfinex-derivatives","BNBF0:USTF0",1743515820942,1.462,613.22,612.84,0.272473]
["bitfinex-derivatives","BNBF0:USTF0",1743515821145,1.462,613.22,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515821348,0.2838777,613.14,612.84,0.27246389]
["bitfinex-derivatives","BNBF0:USTF0",1743515821749,1.462,613.22,612.84,0.27246389]
["bitfinex-derivatives","BNBF0:USTF0",1743515822746,1.462,613.22,612.85,0.27245205]
["bitfinex-derivatives","BNBF0:USTF0",1743515822942,0.28386844,613.21,612.86,0.27245205]
["bitfinex-derivatives","BNBF0:USTF0",1743515823149,0.28386844,613.21,612.87,0.27245205]
["bitfinex-derivatives","BNBF0:USTF0",1743515823349,0.28386844,613.21,612.84,0.27245205]
["bitfinex-derivatives","BNBF0:USTF0",1743515823549,0.28386844,613.21,612.85,0.27245224]
["bitfinex-derivatives","BNBF0:USTF0",1743515823752,0.28386844,613.21,612.86,0.27245224]
["bitfinex-derivatives","BNBF0:USTF0",1743515823953,0.28386844,613.21,612.84,0.27245224]
["bitfinex-derivatives","BNBF0:USTF0",1743515824452,1.462,613.22,612.84,0.27245224]
["bitfinex-derivatives","BNBF0:USTF0",1743515824752,0.2838777,613.2,612.84,0.27245224]
["bitfinex-derivatives","BNBF0:USTF0",1743515825953,0.2838777,613.2,612.85,0.27245036]
["bitfinex-derivatives","BNBF0:USTF0",1743515826153,0.2838777,613.2,612.86,0.27245036]
["bitfinex-derivatives","BNBF0:USTF0",1743515826354,0.2838777,613.2,612.84,0.27245725]
["bitfinex-derivatives","BNBF0:USTF0",1743515826553,0.2838777,613.2,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515826749,0.2838777,613.2,612.84,0.2724572]
["bitfinex-derivatives","BNBF0:USTF0",1743515827153,0.2838777,613.2,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515827554,1.462,613.22,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515827854,0.28387307,613.19,612.83,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743515828057,0.28387307,613.19,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515828753,1.09018463,613.18,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515829152,1.36297944,613.17,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515829356,1.09018463,613.17,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515829556,1.09018463,613.16,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515830356,1.09018463,613.15,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515830759,0.28387307,613.19,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515833452,1.462,613.22,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515833853,0.28387076,613.18,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515837362,1.09088424,613.17,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515838161,1.09088424,613.16,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515838560,1.09088424,613.15,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515838962,0.28387076,613.18,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515839567,1.09085535,613.17,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515839762,1.37475042,613.17,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515840062,1.09085535,613.16,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515840566,0.28389507,613.17,612.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515842266,0.28389507,613.17,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515842561,1.09104369,613.16,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515842766,1.09104369,613.15,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515843168,1.09104369,613.14,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515843561,1.09104369,613.13,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515844168,0.28390897,613.16,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515844470,1.36377356,613.15,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515844671,1.36377356,613.14,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515844964,1.36377356,613.13,612.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743515845169,1.36377356,613.12,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515845366,2.45404928,613.11,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515845563,1.36377356,613.1,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515845768,1.36377356,613.09,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515845969,1.36314089,613.08,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515846172,1.36314089,613.07,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515846369,1.36314089,613.06,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515846566,1.36314089,613.05,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515846772,1.36314089,613.04,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515847071,1.36314089,613.03,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515847369,1.09027572,613.03,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515847871,1.09027572,613.02,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515848369,1.09027572,613.01,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515848770,0.28395067,613.11,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515848971,2.45087959,613.1,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515849266,1.36174796,613.09,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515849466,2.45087959,613.08,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515849668,1.36174796,613.07,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515849869,1.36174796,613.06,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515850069,1.36174796,613.05,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515850265,1.08913163,613.08,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515850266,1.08913163,613.04,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515850569,1.08913163,613.03,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515851073,1.08913163,613.02,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515851267,1.08913163,613.01,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515851572,1.08913163,613.0,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515851764,1.37310199,613.0,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515852472,0.28397036,613.0,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515863574,1.35855542,613.11,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515863775,0.283975,612.99,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515864180,1.35855542,613.08,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515864377,0.28397847,612.98,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515864676,1.35855542,613.06,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515864874,1.35855542,613.05,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515865074,0.28398195,612.97,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515865277,1.0865096,613.04,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515865674,0.28398543,612.96,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515866076,1.38,613.18,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515866278,0.28399701,612.95,612.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743515866676,1.38,613.18,612.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1743515866677,1.35830392,613.15,612.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1743515866977,0.28398195,612.94,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515867179,1.35817049,613.13,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515867577,0.28400628,612.93,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515867877,1.08629296,613.14,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515868079,0.28400744,612.92,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515868479,1.08629296,613.14,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515868679,0.2839947,612.91,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515869080,1.35835952,613.12,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515869278,1.35835952,613.11,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515869481,0.28398195,612.9,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515869683,2.44465248,613.09,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515869981,0.28398543,612.89,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515870379,1.08629296,613.08,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515870579,0.28398774,612.88,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515870977,1.38,613.18,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515871176,1.08664766,613.17,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515871381,0.28395298,613.0,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515871583,1.08664766,613.16,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515871982,0.28394024,613.0,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515872382,1.08671563,613.17,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515872582,0.28394256,613.0,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515872980,1.38,613.18,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515873184,1.08667465,613.17,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515873378,1.38,613.18,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515873782,0.28394024,613.16,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515875581,1.38,613.18,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515875781,0.28393908,613.15,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515875984,0.28393908,613.15,612.63,0.27253406]
["bitfinex-derivatives","BNBF0:USTF0",1743515876184,0.28393908,613.15,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515878580,1.38,613.18,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515878782,0.2839553,613.14,612.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1743515883392,0.2839553,613.14,612.63,0.27249207]
["bitfinex-derivatives","BNBF0:USTF0",1743515884485,1.38,613.18,612.63,0.27249207]
["bitfinex-derivatives","BNBF0:USTF0",1743515884889,0.28392287,613.13,612.63,0.27249207]
["bitfinex-derivatives","BNBF0:USTF0",1743515885984,0.28392287,613.13,612.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743515885985,0.28392287,613.13,612.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743515886492,0.28392287,613.13,612.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743515886794,0.28392287,613.13,612.65,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1743515887195,0.28392287,613.13,612.66,0.27247131]
["bitfinex-derivatives","BNBF0:USTF0",1743515887589,1.38,613.18,612.65,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1743515887795,0.28391708,613.12,612.66,0.27247606]
["bitfinex-derivatives","BNBF0:USTF0",1743515888992,0.28391708,613.12,612.65,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1743515890497,1.38,613.18,612.65,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1743515890900,0.28390897,613.13,612.65,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1743515891101,0.28390897,613.13,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515893598,1.38,613.18,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515893802,0.28390086,613.15,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515895100,1.35880892,613.83,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515895399,0.28377585,613.36,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515895598,1.35880892,613.81,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515895805,1.35880892,613.8,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515896001,0.28377816,613.36,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515896502,1.35880892,613.77,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515896698,0.28378279,613.36,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515896900,1.35880892,613.75,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515897100,1.35880892,613.74,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515897299,0.28378048,613.38,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515897505,1.35880892,613.72,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515897804,1.506,613.83,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515897805,0.28378395,613.38,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515898304,2.44517408,613.69,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515898504,0.28378742,613.38,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515898700,2.44517408,613.67,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515898898,1.3582497,613.66,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515899103,0.28378973,613.38,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515899498,1.35712136,613.64,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515899700,0.28381867,613.37,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515900105,1.35712136,613.61,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515900307,0.28382098,613.36,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515900705,2.44404574,613.6,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515900905,0.28380594,613.35,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515901399,1.35712136,613.8,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515901605,0.28380362,613.36,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515901806,2.44101274,613.78,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515902005,1.35634562,613.77,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515902306,0.28377701,613.38,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515902505,1.35634562,613.75,612.66,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515902707,1.35634562,613.74,612.66,1.24644541]
["bitfinex-derivatives","BNBF0:USTF0",1743515902906,0.28378048,613.38,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515903105,1.35634562,613.72,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515903304,1.35634562,613.71,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515903498,0.28378279,613.38,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515903702,1.35634562,613.69,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515903904,1.68224837,613.68,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515904100,0.28381635,613.37,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515904304,1.35634562,613.66,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515904508,1.35634562,613.65,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515904710,0.28381288,613.36,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515905010,1.35634562,613.64,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515905209,2.44101274,613.63,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515905409,0.28381288,613.35,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515905610,1.08466712,613.62,612.67,0.27244541]
["bitfinex-derivatives","BNBF0:USTF0",1743515906012,0.28380362,613.34,612.68,0.27236713]
["bitfinex-derivatives","BNBF0:USTF0",1743515906310,0.32590275,613.68,612.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743515906311,1.08466712,613.61,612.69,0.27236713]
["bitfinex-derivatives","BNBF0:USTF0",1743515906506,0.28380478,613.34,612.67,0.27236713]
["bitfinex-derivatives","BNBF0:USTF0",1743515906708,0.28380478,613.34,612.68,0.27236713]
["bitfinex-derivatives","BNBF0:USTF0",1743515906906,1.08466712,613.6,612.69,0.27236713]
["bitfinex-derivatives","BNBF0:USTF0",1743515907212,0.28378858,613.42,612.7,0.27236713]
["bitfinex-derivatives","BNBF0:USTF0",1743515907409,0.28378858,613.42,612.67,0.27236713]
["bitfinex-derivatives","BNBF0:USTF0",1743515907610,0.28378858,613.42,612.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743515907611,1.08466712,613.67,612.68,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515907807,0.28380825,613.41,612.67,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515908011,0.28380825,613.41,612.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743515908012,0.28380825,613.41,612.68,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515908207,1.08466712,613.66,612.69,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515908407,0.28379668,613.4,612.7,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515908606,0.28379668,613.4,612.67,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515908812,1.08466712,613.67,612.68,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515909009,0.28378511,613.4,612.68,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515909214,0.28378511,613.4,612.69,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515909408,0.28378511,613.4,612.7,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515909714,1.08466712,613.65,612.71,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515909914,0.28378626,613.4,612.72,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515910109,0.28378626,613.4,612.73,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515910308,1.08466712,613.65,612.74,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515910512,0.28378742,613.4,612.74,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515910909,1.08466712,613.67,612.74,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515911213,0.28377238,613.42,612.74,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515911406,1.08466712,613.67,612.74,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515911708,0.28377238,613.42,612.74,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515912112,1.08466712,613.66,612.74,0.27236229]
["bitfinex-derivatives","BNBF0:USTF0",1743515912313,0.28377122,613.43,612.75,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515912514,0.28377122,613.43,612.74,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515912711,1.08304052,613.67,612.75,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515913011,0.28376891,613.43,612.76,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515913208,2.43738965,613.77,612.77,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515913413,1.08304052,613.77,612.78,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515913610,0.2837585,613.48,612.79,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515913816,1.08304052,613.76,612.74,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515914012,1.08304052,613.76,612.74,0.59874263]
["bitfinex-derivatives","BNBF0:USTF0",1743515914222,1.506,613.83,612.75,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515914223,0.28374693,613.48,612.75,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515914617,1.08304052,613.75,612.75,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515914914,1.08304052,613.74,612.75,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515915113,1.08304052,613.74,612.76,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743515915313,1.08304052,613.73,612.77,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515915819,1.3667886,613.72,612.77,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515916219,0.28374808,613.72,612.77,0.27233992]
["bitfinex-derivatives","BNBF0:USTF0",1743515917113,0.28374808,613.72,612.78,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515917317,0.28374808,613.72,612.77,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515917513,1.08276167,613.76,612.78,0.59867598]
["bitfinex-derivatives","BNBF0:USTF0",1743515917715,1.08276167,613.76,612.79,0.59867066]
["bitfinex-derivatives","BNBF0:USTF0",1743515917914,0.28372148,613.71,612.8,0.59866533]
["bitfinex-derivatives","BNBF0:USTF0",1743515918218,0.28372148,613.71,612.81,0.59866001]
["bitfinex-derivatives","BNBF0:USTF0",1743515918418,0.28372148,613.71,612.82,0.59865468]
["bitfinex-derivatives","BNBF0:USTF0",1743515918615,0.28372148,613.71,612.83,0.59864936]
["bitfinex-derivatives","BNBF0:USTF0",1743515918816,0.28372148,613.71,612.76,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743515918817,0.28372148,613.71,612.84,0.59864403]
["bitfinex-derivatives","BNBF0:USTF0",1743515919019,0.28372148,613.71,612.85,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515920621,1.35400883,615.08,612.85,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515920923,0.32521911,614.97,612.85,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515921121,2.73607873,614.96,612.85,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515921322,0.32527729,614.86,612.86,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743515921522,1.65344462,614.85,612.87,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515921722,0.32529317,614.83,612.87,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515921919,1.65344462,614.82,612.87,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515922224,0.32530904,614.8,612.87,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515922420,1.65344462,614.79,612.87,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515922617,0.32532491,614.77,612.87,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515922920,1.65344462,614.76,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1743515923124,0.32534079,614.74,612.89,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515923424,0.32534079,614.74,612.9,0.59861208]
["bitfinex-derivatives","BNBF0:USTF0",1743515923425,1.65344462,614.73,612.9,0.59861208]
["bitfinex-derivatives","BNBF0:USTF0",1743515923621,1.65344462,614.72,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743515923826,0.32536196,614.7,612.93,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515924020,0.32536196,614.7,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743515924021,1.65344462,614.69,612.94,0.59859079]
["bitfinex-derivatives","BNBF0:USTF0",1743515924223,1.65344462,614.68,612.95,0.59858546]
["bitfinex-derivatives","BNBF0:USTF0",1743515924423,1.97882246,614.67,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743515924624,1.08263411,614.68,612.98,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515924625,0.32538843,614.65,612.98,0.27229458]
["bitfinex-derivatives","BNBF0:USTF0",1743515924824,1.65344462,614.64,612.99,0.59856417]
["bitfinex-derivatives","BNBF0:USTF0",1743515925024,0.32540431,614.62,613.0,0.59855885]
["bitfinex-derivatives","BNBF0:USTF0",1743515925226,1.35400883,614.61,613.01,0.5980672]
["bitfinex-derivatives","BNBF0:USTF0",1743515925426,1.67942373,614.6,613.02,0.59806187]
["bitfinex-derivatives","BNBF0:USTF0",1743515925626,0.32542549,614.58,613.03,0.59805655]
["bitfinex-derivatives","BNBF0:USTF0",1743515925820,1.35229456,614.57,613.04,0.59805123]
["bitfinex-derivatives","BNBF0:USTF0",1743515926019,0.32544137,614.55,613.05,0.59804591]
["bitfinex-derivatives","BNBF0:USTF0",1743515926220,2.43492867,614.54,613.06,0.59804059]
["bitfinex-derivatives","BNBF0:USTF0",1743515926526,2.43492867,614.54,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515926527,0.32545726,614.52,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515926826,2.43492867,614.51,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515927126,1.35229456,614.5,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515927327,1.67776771,614.49,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515927626,2.43492867,614.48,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515927926,1.35229456,614.47,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515928226,1.6777836,614.46,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515928426,2.76042301,614.45,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515928626,2.76042831,614.44,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515928825,1.40813375,614.44,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515929225,1.35138863,614.43,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515929427,1.35138863,614.42,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515929627,1.40813375,614.44,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515929828,0.28355388,614.42,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515930026,1.35138098,614.41,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515930225,0.28355388,614.42,613.07,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515930226,1.67690181,614.4,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743515930525,0.32552613,614.39,613.09,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515930723,1.35138098,614.38,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1743515930923,1.35138098,614.37,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515931126,2.43401509,614.36,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515931427,1.35114918,614.35,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515931628,1.35114918,614.34,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515931826,1.35114918,614.33,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515932021,1.35114918,614.32,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515932225,1.35114918,614.31,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515932421,1.35114918,614.3,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515932621,2.43378329,614.29,613.11,0.27180825]
["bitfinex-derivatives","BNBF0:USTF0",1743515932829,1.35114918,614.28,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1743515933129,2.43378329,614.27,613.13,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515933327,1.08263411,614.27,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743515933525,1.08263411,614.27,613.15,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515933722,1.08263411,614.26,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743515933922,1.08263411,614.26,613.17,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515934228,1.08263411,614.25,613.17,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515934732,1.08263411,614.24,613.17,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515935330,1.08263411,614.23,613.17,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515935826,1.36618105,614.22,613.17,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515936027,1.36618105,614.22,613.17,0.79579143]
["bitfinex-derivatives","BNBF0:USTF0",1743515936230,1.36618105,614.22,613.18,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515936429,0.28354694,614.22,613.18,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515936827,0.28354694,614.22,613.18,1.79179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515937027,0.28354694,614.22,613.19,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515938129,0.28354694,614.22,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743515938323,0.28354694,614.22,613.21,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515938527,1.08263411,614.28,613.21,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515938828,0.28352731,614.21,613.22,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1743515939024,0.28352731,614.21,613.23,0.27179143]
["bitfinex-derivatives","BNBF0:USTF0",1743515940834,1.322,614.2,613.22,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1743515941028,1.322,614.2,613.23,0.27197795]
["bitfinex-derivatives","BNBF0:USTF0",1743515941831,0.28353424,614.19,613.23,0.27197795]
["bitfinex-derivatives","BNBF0:USTF0",1743515947535,1.322,614.2,613.23,0.27197795]
["bitfinex-derivatives","BNBF0:USTF0",1743515947931,0.28353424,614.18,613.23,0.27197795]
["bitfinex-derivatives","BNBF0:USTF0",1743515949931,0.28353424,614.18,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1743515950132,0.28353424,614.18,613.25,0.27177533]
["bitfinex-derivatives","BNBF0:USTF0",1743515950334,0.28353424,614.18,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743515950539,1.322,614.2,613.27,0.27177533]
["bitfinex-derivatives","BNBF0:USTF0",1743515950936,0.28351807,614.17,613.27,0.27177533]
["bitfinex-derivatives","BNBF0:USTF0",1743515951735,0.28351807,614.17,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743515951936,0.28351807,614.17,613.27,0.27178005]
["bitfinex-derivatives","BNBF0:USTF0",1743515953342,0.28351807,614.17,613.28,0.27173633]
["bitfinex-derivatives","BNBF0:USTF0",1743515953538,0.28351807,614.17,613.29,0.27173633]
["bitfinex-derivatives","BNBF0:USTF0",1743515953739,0.28351807,614.17,613.3,0.27173633]
["bitfinex-derivatives","BNBF0:USTF0",1743515953934,0.28351807,614.17,613.27,0.27173633]
["bitfinex-derivatives","BNBF0:USTF0",1743515954141,0.28351807,614.17,613.28,0.27173633]
["bitfinex-derivatives","BNBF0:USTF0",1743515954334,0.28351807,614.17,613.29,0.27173633]
["bitfinex-derivatives","BNBF0:USTF0",1743515954539,0.28351807,614.17,613.3,0.27173633]
["bitfinex-derivatives","BNBF0:USTF0",1743515954740,0.28351807,614.17,613.27,0.27173633]
["bitfinex-derivatives","BNBF0:USTF0",1743515954941,0.28351807,614.17,613.28,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515955141,0.28351807,614.17,613.27,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515955343,0.28351807,614.17,613.28,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515955544,0.28351807,614.17,613.27,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515955740,0.28351807,614.17,613.28,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515955949,0.28351807,614.17,613.27,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515956146,0.28351807,614.17,613.29,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515956345,0.28351807,614.17,613.3,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515956543,1.08263411,614.32,613.28,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515957049,0.28349844,614.16,613.28,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515957350,1.08263411,614.38,613.28,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515957645,1.08263411,614.37,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743515957844,1.36610945,614.37,613.3,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515958045,0.28347534,614.37,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743515958243,0.28347534,614.37,613.32,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515958445,0.28347534,614.37,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743515958646,0.28347534,614.37,613.34,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515958845,0.28347534,614.37,613.34,0.59780243]
["bitfinex-derivatives","BNBF0:USTF0",1743515959045,0.28347534,614.37,613.35,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515959551,1.193,614.36,613.36,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743515959750,1.193,614.36,613.37,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1743515961149,1.193,614.36,613.38,0.2717545]
["bitfinex-derivatives","BNBF0:USTF0",1743515961345,1.193,614.36,613.37,0.2717545]
["bitfinex-derivatives","BNBF0:USTF0",1743515961547,1.193,614.36,613.38,0.7957545]
["bitfinex-derivatives","BNBF0:USTF0",1743515961751,1.193,614.36,613.39,0.2717545]
["bitfinex-derivatives","BNBF0:USTF0",1743515962248,1.193,614.36,613.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1743515962550,1.193,614.36,613.41,0.2717545]
["bitfinex-derivatives","BNBF0:USTF0",1743515962750,1.193,614.36,613.42,0.27176729]
["bitfinex-derivatives","BNBF0:USTF0",1743515962949,1.193,614.36,613.43,0.27176729]
["bitfinex-derivatives","BNBF0:USTF0",1743515963153,1.193,614.36,613.44,0.27176729]
["bitfinex-derivatives","BNBF0:USTF0",1743515963553,1.193,614.36,613.45,0.27176729]
["bitfinex-derivatives","BNBF0:USTF0",1743515963747,1.193,614.36,613.46,0.27176729]
["bitfinex-derivatives","BNBF0:USTF0",1743515963951,0.28346264,614.35,613.41,0.27176729]
["bitfinex-derivatives","BNBF0:USTF0",1743515964147,0.28346264,614.35,613.42,0.27176729]
["bitfinex-derivatives","BNBF0:USTF0",1743515964351,0.28346264,614.35,613.43,0.27170481]
["bitfinex-derivatives","BNBF0:USTF0",1743515964551,0.28346264,614.35,613.41,0.27170481]
["bitfinex-derivatives","BNBF0:USTF0",1743515964748,0.28346264,614.35,613.42,0.27170481]
["bitfinex-derivatives","BNBF0:USTF0",1743515964955,0.28346264,614.35,613.43,0.27170481]
["bitfinex-derivatives","BNBF0:USTF0",1743515965154,0.28346264,614.35,613.41,0.27170481]
["bitfinex-derivatives","BNBF0:USTF0",1743515965348,0.28346264,614.35,613.42,0.27170481]
["bitfinex-derivatives","BNBF0:USTF0",1743515965553,1.193,614.36,613.41,0.27170481]
["bitfinex-derivatives","BNBF0:USTF0",1743515965856,0.28346264,614.34,613.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1743515966053,0.28346264,614.34,613.41,0.27166326]
["bitfinex-derivatives","BNBF0:USTF0",1743515967454,0.28346264,614.34,613.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1743515967651,0.28346264,614.34,613.41,0.27168295]
["bitfinex-derivatives","BNBF0:USTF0",1743515968452,1.193,614.36,613.41,0.27168295]
["bitfinex-derivatives","BNBF0:USTF0",1743515968958,0.28346264,614.33,613.41,0.27168295]
["bitfinex-derivatives","BNBF0:USTF0",1743515970552,0.28346264,614.33,613.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1743515970757,0.28346264,614.33,613.41,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1743515971661,0.32552613,614.39,613.41,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1743515971861,0.28346264,614.32,613.41,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1743515973762,0.28346264,614.32,613.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1743515973961,0.28346264,614.32,613.41,0.27157917]
["bitfinex-derivatives","BNBF0:USTF0",1743515974463,1.35427178,615.23,613.41,0.27157917]
["bitfinex-derivatives","BNBF0:USTF0",1743515974655,0.32509224,615.21,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743515974856,0.28332879,614.31,613.43,0.27157917]
["bitfinex-derivatives","BNBF0:USTF0",1743515975257,1.35427178,615.18,613.43,0.27157917]
["bitfinex-derivatives","BNBF0:USTF0",1743515975454,0.28333109,614.3,613.43,0.27157917]
["bitfinex-derivatives","BNBF0:USTF0",1743515975657,0.28333109,614.3,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1743515975861,1.35427178,615.15,613.45,0.27157917]
["bitfinex-derivatives","BNBF0:USTF0",1743515976064,0.28333455,614.29,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743515976257,0.28333455,614.29,613.47,0.27157917]
["bitfinex-derivatives","BNBF0:USTF0",1743515976461,2.43628892,615.11,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743515976761,0.28333571,614.28,613.49,0.27157917]
["bitfinex-derivatives","BNBF0:USTF0",1743515976961,1.08201714,615.08,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743515977156,0.32517152,615.06,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515977362,0.28335301,614.27,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515977563,1.35605119,615.04,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515977764,0.32519267,615.02,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515977963,0.28335763,614.26,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515978365,1.35605119,614.99,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515978560,0.28336224,614.25,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515978867,1.35720093,614.96,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515979067,0.32523498,614.94,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515979262,0.2833507,614.24,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515979468,1.35720093,614.92,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515979668,2.76446891,614.91,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515979870,0.28335301,614.23,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515980062,1.35720093,614.89,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515980262,2.76448478,614.88,613.49,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515980567,0.28335647,614.23,613.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743515980761,2.43921807,614.86,613.51,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515980967,0.28335763,614.23,613.51,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515981366,1.35720093,614.83,613.51,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515981564,1.68249939,614.82,613.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743515981768,0.28336109,614.23,613.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743515981968,1.35720093,614.8,613.53,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515982170,2.7645324,614.79,613.53,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515982469,0.28336224,614.23,613.53,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515982669,1.35720093,614.77,613.53,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515982867,1.35720093,614.76,613.53,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515983063,2.43921807,614.75,613.53,0.27155262]
["bitfinex-derivatives","BNBF0:USTF0",1743515983264,1.35720093,614.74,613.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743515983468,1.35720093,614.73,613.53,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515983666,1.35720093,614.72,613.53,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515983969,1.35720093,614.71,613.53,1.65248071]
["bitfinex-derivatives","BNBF0:USTF0",1743515984168,1.08201714,614.72,613.53,1.65248071]
["bitfinex-derivatives","BNBF0:USTF0",1743515984169,2.43921807,614.7,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515984370,1.35720093,614.69,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515984567,1.35720093,614.68,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515984868,1.35720093,614.67,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515985073,1.35720093,614.66,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515985274,2.43921807,614.65,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515985466,1.35720093,614.64,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515985672,1.35720093,614.63,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515985974,2.43921807,614.62,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515986170,1.35720093,614.61,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515986366,2.43921807,614.6,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515986672,2.43921807,614.59,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515986866,1.35720093,614.58,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515987066,1.36540245,614.59,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515987067,1.35720093,614.57,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515987270,2.43921807,614.56,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515987467,1.35720093,614.55,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515987670,2.43921807,614.54,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515987970,1.35720093,614.53,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515988165,1.35720093,614.52,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515988368,1.35720093,614.51,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515988576,1.35720093,614.5,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515988768,2.43921807,614.49,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515989072,2.43921807,614.48,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515989273,1.35720093,614.47,613.54,0.27148071]
["bitfinex-derivatives","BNBF0:USTF0",1743515989573,1.35720093,614.46,613.53,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743515989774,2.43921807,614.45,613.54,0.27159555]
["bitfinex-derivatives","BNBF0:USTF0",1743515990073,1.08201714,614.44,613.54,0.27159555]
["bitfinex-derivatives","BNBF0:USTF0",1743515990773,1.08201714,614.43,613.54,0.27159555]
["bitfinex-derivatives","BNBF0:USTF0",1743515991173,1.08201714,614.43,613.54,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743515991367,1.08201714,614.43,613.55,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515991571,1.08201714,614.42,613.55,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515991971,1.08201714,614.42,613.55,0.59756019]
["bitfinex-derivatives","BNBF0:USTF0",1743515992276,1.08201714,614.42,613.56,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515992476,0.28340955,614.46,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1743515992677,1.36030895,614.75,613.58,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515992869,0.28337608,614.41,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1743515993069,0.28337608,614.41,613.6,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515993274,2.44766868,614.72,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743515993475,1.36030895,614.71,613.62,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515993677,1.36030895,614.7,613.62,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515993970,1.36030895,614.69,613.62,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515994176,2.44766868,614.68,613.62,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515994376,1.36030895,614.67,613.62,0.597523]
["bitfinex-derivatives","BNBF0:USTF0",1743515994576,1.36030895,614.66,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515994777,2.44766868,614.65,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515994977,1.36030895,614.64,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515995178,1.36030895,614.63,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515995472,2.44766868,614.62,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515995678,1.36030895,614.61,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515995872,1.08735973,614.62,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515995873,2.44766868,614.6,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515996178,1.08735973,614.6,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515996876,1.08735973,614.59,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515997274,1.08735973,614.58,613.63,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515997474,1.08735973,614.58,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743515997672,1.08735973,614.58,613.65,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515997876,1.08735973,614.57,613.65,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515998279,0.28334148,614.62,613.65,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515998873,1.08653525,614.61,613.65,0.27158839]
["bitfinex-derivatives","BNBF0:USTF0",1743515999177,1.08653525,614.61,613.66,0.59722171]
["bitfinex-derivatives","BNBF0:USTF0",1743515999371,0.28334148,614.62,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743515999372,0.28334148,614.62,613.67,0.5972164]
["bitfinex-derivatives","BNBF0:USTF0",1743515999573,0.28334148,614.62,613.68,0.59721109]
["bitfinex-derivatives","BNBF0:USTF0",1743515999776,0.28334148,614.62,613.69,0.59720578]
["bitfinex-derivatives","BNBF0:USTF0",1743515999976,0.28334148,614.62,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743515999977,1.35895972,614.61,613.7,0.59720046]
["bitfinex-derivatives","BNBF0:USTF0",1743516000173,1.35895972,614.61,613.71,0.27130834]
["bitfinex-derivatives","BNBF0:USTF0",1743516000373,2.44556203,614.6,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516000880,2.44556203,614.59,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516001174,1.35895972,614.58,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516001376,1.35981443,614.57,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516001572,1.35981443,614.56,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516001778,1.35981443,614.55,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516001979,1.35981443,614.54,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516002180,1.35981443,614.53,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516002380,1.35981443,614.52,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516002576,1.35981443,614.51,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516002779,2.44641674,614.5,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516003074,1.35981443,614.49,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516003281,1.35974989,614.48,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516003479,1.35974989,614.47,613.65,0.27179152]
["bitfinex-derivatives","BNBF0:USTF0",1743516003680,1.35974989,614.46,613.65,0.27179152]
["bitfinex-derivatives","BNBF0:USTF0",1743516003877,1.35974989,614.45,613.66,0.27181358]
["bitfinex-derivatives","BNBF0:USTF0",1743516004180,1.35974989,614.44,613.67,0.27182365]
["bitfinex-derivatives","BNBF0:USTF0",1743516004383,1.35974989,614.43,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516004683,1.431,614.51,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516004684,2.4463522,614.42,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516004879,1.35974989,614.41,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516005082,1.35974989,614.4,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516005283,1.35974989,614.39,613.65,0.27192584]
["bitfinex-derivatives","BNBF0:USTF0",1743516005479,1.35974989,614.38,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516005682,1.35974989,614.37,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516005885,1.35974989,614.36,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516006081,1.35974989,614.35,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516006277,2.4463522,614.34,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516006478,2.4463522,614.33,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516006781,2.4463522,614.32,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516006983,1.35974989,614.31,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516007182,1.35974989,614.3,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516007386,2.4463522,614.29,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516007587,1.35974989,614.28,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516007880,1.35974989,614.27,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516008085,1.35974989,614.26,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516008285,2.4463522,614.25,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516008483,1.35974989,614.24,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516008686,2.4463522,614.23,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516008886,1.35974989,614.22,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516009086,2.4463522,614.21,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516009387,1.35974989,614.2,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516009586,1.35974989,614.19,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516009786,1.35974989,614.18,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516009987,1.35974989,614.17,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516010183,1.35974989,614.16,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516010387,1.35974989,614.15,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516010585,2.4463522,614.14,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516010789,1.35974989,614.13,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516010988,1.35974989,614.12,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516011186,1.35974989,614.11,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516011385,1.35974989,614.1,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516011590,1.35974989,614.09,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516011782,1.35974989,614.08,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516011983,1.35974989,614.07,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516012188,2.4463522,614.06,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516012389,1.35974989,614.05,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516012583,1.35974989,614.04,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516012788,1.35974989,614.03,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516012991,1.35974989,614.02,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516013193,1.35974989,614.01,613.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743516013390,1.35974989,614.0,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516013692,1.35974989,613.99,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516013891,2.4463522,613.98,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516014087,1.35974989,613.97,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516014287,2.4463522,613.96,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516014487,1.35974989,613.95,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516014791,0.28345341,614.36,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516014792,2.4463522,613.94,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516014986,1.35974989,613.93,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516015192,1.35974989,613.92,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516015493,2.44110305,613.91,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516015695,1.35450074,613.9,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516015890,2.44110305,613.89,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516016090,1.35450074,613.88,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516016289,1.35450074,613.87,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516016488,1.35450074,613.86,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516016691,1.35450074,613.85,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516016894,1.35450074,613.84,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516017095,1.35450074,613.83,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516017296,1.08660231,613.84,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516017492,1.35216164,613.83,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516017696,1.35216164,613.82,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516017992,1.08660231,613.83,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516018191,0.28364517,613.87,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516018192,1.08660231,613.81,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516018591,0.28364517,613.87,613.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1743516019490,2.4385951,614.45,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516019794,0.28347996,613.86,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516020296,2.4385951,614.42,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516020498,0.28348227,613.86,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516020891,1.35199279,614.39,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516021099,0.2834511,613.99,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516021396,1.35199279,614.37,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516021598,2.4385951,614.36,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516021794,0.28344186,614.04,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516021994,2.4385951,614.34,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516022196,1.35199279,614.33,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516022398,0.28347534,614.03,613.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743516022595,1.35199279,614.31,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516022793,1.35199279,614.3,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516022994,0.28348112,614.02,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516023195,2.4385951,614.28,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516023395,1.08660231,614.28,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516023595,0.28343725,614.1,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516023991,1.08660231,614.27,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516024298,0.28343956,614.1,613.66,0.27172516]
["bitfinex-derivatives","BNBF0:USTF0",1743516024492,1.08660231,614.26,613.66,0.27172516]
["bitfinex-derivatives","BNBF0:USTF0",1743516024798,0.28339916,614.28,613.66,0.27172516]
["bitfinex-derivatives","BNBF0:USTF0",1743516025397,1.35114881,614.48,613.66,0.27172516]
["bitfinex-derivatives","BNBF0:USTF0",1743516025595,0.28340724,614.27,613.66,0.27172516]
["bitfinex-derivatives","BNBF0:USTF0",1743516025793,0.28340724,614.27,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516025997,1.35114881,614.45,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516026197,0.28337839,614.27,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516026702,1.08020683,614.42,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516026900,0.28338185,614.27,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516027100,1.08020683,614.42,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516027296,1.08020683,614.42,613.66,0.2716201]
["bitfinex-derivatives","BNBF0:USTF0",1743516027495,0.28338301,614.27,613.66,0.2716201]
["bitfinex-derivatives","BNBF0:USTF0",1743516027796,1.35111256,614.5,613.66,0.2716201]
["bitfinex-derivatives","BNBF0:USTF0",1743516028004,1.35111256,614.49,613.66,0.2716201]
["bitfinex-derivatives","BNBF0:USTF0",1743516028192,0.28337724,614.26,613.66,0.2716201]
["bitfinex-derivatives","BNBF0:USTF0",1743516028397,1.35102361,614.47,613.66,0.2716201]
["bitfinex-derivatives","BNBF0:USTF0",1743516028599,1.08020378,614.47,613.66,0.2716201]
["bitfinex-derivatives","BNBF0:USTF0",1743516028799,0.28336455,614.32,613.67,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516028993,1.35102361,614.49,613.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743516028994,1.08020378,614.46,613.68,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516029301,0.28337262,614.31,613.69,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516029500,0.28337262,614.31,613.7,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516029696,1.431,614.51,613.71,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516030200,1.431,614.51,613.72,0.59751998]
["bitfinex-derivatives","BNBF0:USTF0",1743516030402,1.431,614.51,613.73,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516030601,1.431,614.51,613.74,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516030899,0.28325038,614.77,613.75,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516031100,0.28325038,614.77,613.76,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516031294,1.35082978,615.76,613.77,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516031495,1.647515,615.75,613.78,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516031699,0.28306721,614.93,613.79,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516031900,1.34873585,615.73,613.8,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516032101,1.97222581,615.72,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743516032296,1.67356409,615.71,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743516032495,1.64740284,615.7,613.83,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516032696,2.42863989,615.69,613.84,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516032894,1.34873585,615.68,613.85,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516033101,2.42863989,615.67,613.86,0.27163848]
["bitfinex-derivatives","BNBF0:USTF0",1743516033395,2.42863989,615.67,613.85,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743516033396,1.34873585,615.66,613.85,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743516033600,1.07990404,615.67,613.86,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516033801,1.07990404,615.65,613.87,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516034000,1.07990404,615.65,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743516034201,1.34873585,615.64,613.9,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516034399,1.34873585,615.63,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743516034600,1.67361158,615.62,613.93,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516034801,1.34873585,615.61,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743516034995,2.72739147,615.6,613.96,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516035197,1.64748743,615.59,613.96,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516035398,1.34873585,615.58,613.96,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516035696,1.34873585,615.57,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1743516035895,1.07990404,615.58,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1743516035896,1.34873585,615.56,613.99,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516036104,1.34873585,615.55,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1743516036302,2.42863989,615.54,614.02,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516036502,1.34873585,615.53,614.02,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516036704,2.42863989,615.52,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1743516036900,1.34873585,615.51,614.05,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516037099,2.75357896,615.5,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1743516037298,1.34873585,615.49,614.07,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516037502,2.42863989,615.48,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1743516037699,1.34873585,615.47,614.1,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516037904,1.34873585,615.46,614.11,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516038104,1.07990404,615.47,614.12,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516038405,1.07990404,615.47,614.13,0.27010221]
["bitfinex-derivatives","BNBF0:USTF0",1743516038605,2.42863989,615.6,614.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743516038800,1.34873585,615.59,614.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743516039003,0.28297859,615.46,614.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743516039201,1.07990404,615.58,614.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743516039403,1.07990404,615.58,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1743516039705,0.28295558,615.45,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1743516039902,1.118,615.62,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1743516040207,1.118,615.62,614.14,0.27027666]
["bitfinex-derivatives","BNBF0:USTF0",1743516040406,1.118,615.62,614.15,0.27027666]
["bitfinex-derivatives","BNBF0:USTF0",1743516040603,0.28292223,615.61,614.16,0.27027666]
["bitfinex-derivatives","BNBF0:USTF0",1743516040806,0.28292223,615.61,614.17,0.27027666]
["bitfinex-derivatives","BNBF0:USTF0",1743516041006,0.28292223,615.61,614.18,0.27027666]
["bitfinex-derivatives","BNBF0:USTF0",1743516041308,0.28292223,615.61,614.19,0.27027666]
["bitfinex-derivatives","BNBF0:USTF0",1743516041506,0.28292223,615.61,614.2,0.27027666]
["bitfinex-derivatives","BNBF0:USTF0",1743516041708,0.28292223,615.61,614.21,0.27008312]
["bitfinex-derivatives","BNBF0:USTF0",1743516041906,0.28292223,615.61,614.14,0.27008312]
["bitfinex-derivatives","BNBF0:USTF0",1743516042105,0.28292223,615.61,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1743516042301,0.28292223,615.61,614.17,0.27008312]
["bitfinex-derivatives","BNBF0:USTF0",1743516042803,0.28292223,615.61,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1743516043107,0.28292223,615.61,614.15,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743516043108,0.28292223,615.61,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1743516043502,0.28292223,615.61,614.2,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516043708,0.28292223,615.61,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743516043909,0.28292223,615.61,614.23,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516044508,0.28292223,615.61,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1743516044708,0.28292223,615.61,614.26,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516044908,0.28292223,615.61,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1743516045109,0.28292223,615.61,614.29,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516045403,0.28292223,615.61,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743516045609,0.28292223,615.61,614.31,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516045807,0.28292223,615.61,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1743516046004,0.28292223,615.61,614.34,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516046209,0.28292223,615.61,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743516046404,0.28292223,615.61,614.37,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516046612,1.118,615.62,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1743516046812,1.118,615.62,614.4,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516047012,0.28291648,615.6,614.4,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516047306,0.28291648,615.6,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743516047513,0.28291648,615.6,614.43,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516047713,0.28291648,615.6,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1743516047907,0.28291648,615.6,614.46,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516048107,0.28291648,615.6,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1743516048310,0.28291648,615.6,614.49,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516048511,0.28291648,615.6,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743516048713,0.28291648,615.6,614.52,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516049014,0.28291648,615.6,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1743516049213,0.28291648,615.6,614.55,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516049418,0.28291648,615.6,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1743516049613,0.28291648,615.6,614.57,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516049918,0.28291648,615.6,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743516050114,0.28291648,615.6,614.59,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516050313,0.28291648,615.6,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1743516050620,0.28291648,615.6,614.61,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516050818,0.28291648,615.6,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743516051019,0.28291648,615.6,614.63,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1743516051219,0.28291648,615.6,614.64,0.59540763]
["bitfinex-derivatives","BNBF0:USTF0",1743516051418,0.28291648,615.6,614.65,0.59540234]
["bitfinex-derivatives","BNBF0:USTF0",1743516051620,0.28291648,615.6,614.66,0.59539704]
["bitfinex-derivatives","BNBF0:USTF0",1743516051820,0.28291648,615.6,614.67,0.59539175]
["bitfinex-derivatives","BNBF0:USTF0",1743516052020,0.28291648,615.6,614.68,0.59538646]
["bitfinex-derivatives","BNBF0:USTF0",1743516052222,0.28291648,615.6,614.69,0.59538116]
["bitfinex-derivatives","BNBF0:USTF0",1743516052422,0.28291648,615.6,614.7,0.59537587]
["bitfinex-derivatives","BNBF0:USTF0",1743516052721,0.28291648,615.6,614.71,0.59537058]
["bitfinex-derivatives","BNBF0:USTF0",1743516052915,0.28291648,615.6,614.72,0.59536528]
["bitfinex-derivatives","BNBF0:USTF0",1743516053120,0.28291648,615.6,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743516053422,0.28291648,615.6,614.73,0.2700818]
["bitfinex-derivatives","BNBF0:USTF0",1743516053916,0.28291648,615.6,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743516055623,0.28291648,615.6,614.73,0.27007668]
["bitfinex-derivatives","BNBF0:USTF0",1743516056221,0.28291648,615.6,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743516056521,0.28291648,615.6,614.73,0.26987629]
["bitfinex-derivatives","BNBF0:USTF0",1743516056720,0.28291648,615.6,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516056923,0.28291648,615.6,614.75,0.26987629]
["bitfinex-derivatives","BNBF0:USTF0",1743516058723,1.078,615.8,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516058925,0.28281761,615.59,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516059319,1.078,615.8,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516059521,0.28284405,615.58,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516060019,1.078,615.8,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516060224,0.28284405,615.57,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516060418,1.078,615.8,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516060826,0.28284405,615.56,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516061227,1.078,615.8,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516061423,0.28283485,615.56,614.75,0.26952001]
["bitfinex-derivatives","BNBF0:USTF0",1743516061627,0.28283485,615.56,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743516061829,1.078,615.8,614.77,0.26952001]
["bitfinex-derivatives","BNBF0:USTF0",1743516062124,0.28280842,615.56,614.77,0.26952001]
["bitfinex-derivatives","BNBF0:USTF0",1743516062323,1.078,615.8,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516062627,0.28280612,615.56,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516063027,1.078,615.8,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516063325,0.28286014,615.55,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516063623,1.078,615.8,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516063822,0.28286704,615.54,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516064230,1.078,615.8,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516064430,0.28286704,615.53,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516064731,1.078,615.8,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516065128,0.28284749,615.52,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516065525,1.078,615.8,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516065730,0.28286589,615.51,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516065930,0.28286589,615.51,614.78,0.84531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516066129,1.078,615.8,614.78,0.84531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516066331,0.28286589,615.5,614.78,0.84531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516066631,1.078,615.8,614.79,0.26951733]
["bitfinex-derivatives","BNBF0:USTF0",1743516067025,0.28281072,615.53,614.79,0.26951733]
["bitfinex-derivatives","BNBF0:USTF0",1743516067331,1.078,615.8,614.79,0.26951733]
["bitfinex-derivatives","BNBF0:USTF0",1743516067532,0.2828314,615.52,614.79,0.26951733]
["bitfinex-derivatives","BNBF0:USTF0",1743516068031,1.078,615.8,614.79,0.26951733]
["bitfinex-derivatives","BNBF0:USTF0",1743516068234,0.28281531,615.51,614.79,0.26951733]
["bitfinex-derivatives","BNBF0:USTF0",1743516068527,1.078,615.8,614.79,0.26951733]
["bitfinex-derivatives","BNBF0:USTF0",1743516068725,1.078,615.8,614.78,0.84531962]
["bitfinex-derivatives","BNBF0:USTF0",1743516068930,0.28286129,615.5,614.79,0.26978423]
["bitfinex-derivatives","BNBF0:USTF0",1743516069130,1.078,615.8,614.79,0.26978423]
["bitfinex-derivatives","BNBF0:USTF0",1743516069330,0.32478604,615.79,614.78,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516069531,0.28288313,615.49,614.78,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516069727,0.32478604,615.79,614.78,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516070128,0.28293028,615.48,614.78,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516070332,0.32478604,615.79,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516070727,0.28293028,615.47,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516071033,0.32478604,615.79,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516071233,0.28294293,615.46,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516071528,0.32478604,615.79,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516071729,0.29877537,615.78,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516071934,0.28295789,615.45,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516072124,2.72666291,615.79,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516072327,1.32197283,615.78,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516072528,0.28290038,615.44,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516072729,0.32479659,615.77,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516073336,0.28291073,615.43,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516073630,0.32479659,615.77,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516073833,0.58164916,615.76,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516074036,0.29873038,615.75,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516074536,2.41463963,615.66,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516075534,1.07990404,615.71,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516075934,2.41463963,615.73,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516076337,0.32482297,615.72,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516076835,1.357,615.71,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516077030,1.63986359,615.71,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516078936,1.63986359,615.71,614.79,0.2695374]
["bitfinex-derivatives","BNBF0:USTF0",1743516079232,1.32993178,615.7,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516079437,1.65477057,615.69,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516079637,1.65477585,615.68,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516079838,2.73468517,615.67,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516080139,2.73469044,615.66,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516080438,1.65479168,615.65,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516080633,1.65479696,615.64,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516080834,1.32993178,615.63,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516081033,2.73471155,615.62,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516081241,1.32993178,615.61,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516081539,2.7347221,615.6,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516081738,1.65482334,615.59,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516081938,1.65482862,615.58,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516082139,1.6548339,615.57,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516082341,2.70863945,615.56,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516082540,1.95364808,615.55,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516082739,1.95365336,615.54,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516082940,1.62873541,615.53,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516083142,1.95366392,615.52,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516083340,2.70863945,615.51,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516083535,0.32493907,615.5,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516083940,0.60791421,615.5,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516084534,1.34411913,615.49,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516084740,1.66906876,615.48,614.78,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1743516084940,1.34425104,615.47,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516085137,1.34425104,615.46,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516085339,0.32494963,615.48,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516085340,1.34425104,615.45,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516085536,1.34425104,615.44,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516085740,1.34425104,615.43,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516085936,1.34425104,615.42,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516086142,1.34425104,615.41,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516086342,1.34425104,615.4,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516086535,1.34425104,615.39,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516086736,1.34425104,615.38,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516086940,1.34425104,615.37,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516087240,1.34425104,615.36,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516087441,1.34425104,615.35,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516087637,1.34425104,615.34,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516087841,2.41879044,615.33,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516088137,1.34425104,615.32,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516088338,2.41879044,615.31,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516088541,1.34425104,615.3,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516088741,1.34425104,615.29,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516088939,1.34425104,615.28,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516089142,1.0745394,615.29,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516089143,1.34425104,615.27,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516089341,2.41879044,615.26,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516089644,1.34425104,615.25,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516089846,1.34425104,615.24,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516090145,2.41879044,615.23,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516090339,1.34425104,615.22,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516090543,1.34425104,615.21,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516090740,1.34425104,615.2,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516090945,1.34425104,615.19,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516091145,1.34425104,615.18,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516091345,1.34425104,615.17,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516091543,2.41879044,615.16,614.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743516091742,1.34425104,615.15,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516091946,2.41879044,615.14,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516092141,1.34425104,615.13,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516092344,1.34425104,615.12,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516092546,1.34425104,615.11,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516092743,1.34425104,615.1,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516092945,1.34425104,615.09,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516093141,1.34425104,615.08,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516093343,1.34425104,615.07,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516093542,1.66942256,615.06,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516093748,1.66942785,615.05,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516094046,1.66943314,615.04,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516094241,1.34425104,615.03,614.66,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743516094549,1.66944371,615.02,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516094850,1.34425104,615.01,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516095048,1.34425104,615.0,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516095348,1.34425104,614.99,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516095549,1.34425104,614.98,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516095749,1.34425104,614.97,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516095944,1.34425104,614.96,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516096148,2.41879044,614.95,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516096444,1.34425104,614.94,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516096647,1.34425104,614.93,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516096841,2.41879044,614.92,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516097046,1.34425104,614.91,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516097242,1.34425104,614.9,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516097446,1.0745394,614.9,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516097647,1.0745394,614.89,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516097843,1.35769529,614.89,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516098149,1.34425104,614.88,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516098348,1.34425104,614.87,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516098543,1.0745394,614.87,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516098748,2.42237841,614.87,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516098949,1.0745394,614.87,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516099145,1.0745394,614.86,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516099851,0.28315589,614.89,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516101750,1.34731321,614.88,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516101951,1.34731321,614.87,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516102151,1.34731321,614.86,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516102345,1.34731321,614.85,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516102549,1.07709958,614.84,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516103150,2.42441279,614.83,614.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516103344,1.34731321,614.82,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516103546,1.34731321,614.81,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516103850,1.34731321,614.8,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516104047,1.34731321,614.79,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516104246,1.34731321,614.78,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516104447,1.34731321,614.77,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516104652,1.34731321,614.76,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516104845,2.42441279,614.75,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516105049,1.34731321,614.74,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516105250,1.07709958,614.75,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516105451,1.07709958,614.73,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516106054,1.07709958,614.72,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516106355,1.07709958,614.71,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516106755,1.34731321,614.7,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516106956,1.34731321,614.69,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516107156,2.42441279,614.69,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516107749,1.07709958,614.68,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516108351,1.07709958,614.67,614.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743516108850,1.07709958,614.69,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516109458,0.28326075,614.7,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516109459,1.07709958,614.68,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516109852,1.07709958,614.67,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516110553,1.07709958,614.66,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516110961,1.07709958,614.65,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516111461,1.07709958,614.64,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516112261,1.34380015,614.63,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516112560,1.96841808,614.62,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516112753,0.32540431,614.62,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516112958,1.6434286,614.61,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516113161,0.29925273,614.6,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516113455,1.66974958,614.59,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516113855,0.32542019,614.59,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516114764,1.34420004,614.58,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516114961,1.34420004,614.57,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516115260,1.34420004,614.56,614.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743516115461,1.66964141,614.55,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516115760,1.66964671,614.54,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516115956,1.34420004,614.53,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516116155,2.74675688,614.52,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516116355,1.34420004,614.51,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516116560,1.40255684,614.52,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516116561,0.32546786,614.5,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516116962,0.29930549,614.49,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516117159,0.32547845,614.48,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516117555,2.41515585,614.47,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516117756,2.74064489,614.46,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516118060,2.95779063,614.45,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516118261,1.64141761,614.44,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516118460,1.64141761,614.43,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516118756,1.0731147,614.44,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516118757,2.93167275,614.42,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516118957,1.64141761,614.41,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516119158,2.41515585,614.4,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516119358,1.0731147,614.4,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516119558,1.0731147,614.39,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516119955,1.0731147,614.38,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516120154,2.74069257,614.37,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516120468,2.63092454,614.36,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516120658,1.34204115,614.35,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516120960,4.02959186,614.34,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516121258,2.41515585,614.33,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516121564,1.6414093,614.32,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516121857,1.34204115,614.31,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516122062,1.34204115,614.3,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516122357,1.0731147,614.29,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516122963,3.70403924,614.33,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516123157,1.28888339,614.32,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516123565,1.0731147,614.31,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516123958,1.34204115,614.3,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516124162,2.41515585,614.29,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516124361,2.41515585,614.28,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516124663,2.63092454,614.27,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516124961,2.41515585,614.26,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516125267,2.71458367,614.25,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516125461,2.41515585,614.24,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516125656,2.71458367,614.23,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516125864,1.34204115,614.22,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516126063,1.0731147,614.23,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516126260,1.35660159,614.22,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516126667,0.28348689,614.22,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516127166,1.0731147,614.21,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516129962,1.0731147,614.15,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516130264,0.32565864,614.14,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516130460,1.0731147,614.13,614.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743516130661,0.32566925,614.12,614.06,0.23643689]
["bitfinex-derivatives","BNBF0:USTF0",1743516130865,0.32566925,614.12,614.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743516131060,2.70682269,614.11,614.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743516131267,1.63370799,614.1,614.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743516131465,1.63370799,614.1,610.08,2.4020131]
["bitfinex-derivatives","BNBF0:USTF0",1743516131466,1.63370799,614.09,610.08,2.4020131]
["bitfinex-derivatives","BNBF0:USTF0",1743516131662,1.33419705,614.08,610.09,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516131867,2.70682269,614.07,610.1,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516132063,1.63370799,614.06,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743516132368,3.99116174,614.05,610.3,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516132569,3.99116174,614.05,610.29,1.75771305]
["bitfinex-derivatives","BNBF0:USTF0",1743516132570,2.91804704,614.04,610.31,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516132763,1.63370799,614.03,610.32,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516132966,1.63370799,614.02,610.33,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516133166,1.63370799,614.02,610.34,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516133167,1.63370799,614.01,610.34,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516133362,0.29951094,614.0,610.35,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516133568,1.37262564,614.0,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743516133771,1.37262564,613.99,610.54,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516133968,1.0731147,613.99,610.55,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516134166,1.0731147,613.99,610.56,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516134371,0.28406424,614.0,610.57,0.27240519]
["bitfinex-derivatives","BNBF0:USTF0",1743516134665,0.28406424,614.0,610.56,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743516134866,0.29958904,613.99,610.57,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516135063,0.29958904,613.99,610.56,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743516135064,1.37270374,613.99,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743516135266,1.37270374,613.99,610.75,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516135267,0.29958904,613.98,610.75,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516135471,0.29958904,613.98,610.76,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516135664,0.29958904,613.98,610.77,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516135865,0.32575412,613.96,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743516136070,0.32575412,613.96,610.94,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516136370,0.32575412,613.96,610.56,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743516136371,0.32575412,613.96,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743516136568,0.32575412,613.96,611.1,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516136769,0.32575412,613.96,611.11,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516136969,0.32575412,613.96,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743516136970,0.28397268,613.95,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743516137169,0.28397268,613.95,611.25,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516137369,0.28397268,613.95,611.26,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516137568,0.28397268,613.95,611.27,0.27243791]
["bitfinex-derivatives","BNBF0:USTF0",1743516137771,0.28397268,613.95,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743516138073,0.29961875,613.94,611.25,0.27243605]
["bitfinex-derivatives","BNBF0:USTF0",1743516138268,0.29961875,613.94,611.26,0.27243605]
["bitfinex-derivatives","BNBF0:USTF0",1743516138468,0.29961875,613.94,611.27,0.27243605]
["bitfinex-derivatives","BNBF0:USTF0",1743516138667,0.29961875,613.94,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743516138668,0.32577534,613.92,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743516138870,0.32577534,613.92,611.41,0.27243605]
["bitfinex-derivatives","BNBF0:USTF0",1743516139071,0.32577534,613.92,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743516139268,0.32577534,613.92,611.54,0.27243605]
["bitfinex-derivatives","BNBF0:USTF0",1743516139471,0.32577534,613.92,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743516139671,0.32577534,613.92,611.66,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516139869,0.32577534,613.92,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743516140076,0.32577534,613.92,611.78,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516140369,0.32577534,613.92,611.79,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516140569,0.32577534,613.92,611.8,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516140772,0.32577534,613.92,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743516141174,0.32577534,613.92,611.91,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516141376,0.32577534,613.92,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743516141673,0.32577534,613.92,612.02,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516141873,0.32577534,613.92,610.56,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743516141874,0.32577534,613.92,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743516142074,0.32577534,613.92,612.05,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516142273,0.32577534,613.92,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743516142474,0.32577534,613.92,612.08,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516142669,0.32577534,613.92,612.09,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516142877,0.32577534,613.92,612.1,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516143069,0.32577534,613.92,612.08,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516143473,0.32577534,613.92,612.09,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516143673,0.32577534,613.92,612.1,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516143872,0.32577534,613.92,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743516143873,0.32577534,613.92,612.11,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516144073,0.32577534,613.92,612.12,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516144274,0.32577534,613.92,612.13,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516144469,0.32577534,613.92,612.14,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516144669,0.32577534,613.92,612.15,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516144870,0.868,613.91,612.16,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516145176,0.868,613.91,612.17,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516145476,0.868,613.91,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743516145776,0.868,613.91,612.2,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516145970,0.868,613.91,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743516146175,0.868,613.91,612.23,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516146375,0.868,613.91,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743516146575,0.868,613.91,612.26,0.27246159]
["bitfinex-derivatives","BNBF0:USTF0",1743516146776,0.868,613.91,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743516147279,0.868,613.91,612.29,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516147479,0.868,613.91,612.3,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516147672,0.868,613.91,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743516147673,0.868,613.91,612.31,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516147872,0.868,613.91,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743516147873,0.868,613.91,612.32,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516148074,0.868,613.91,612.33,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516148274,0.868,613.91,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743516148469,0.868,613.91,612.36,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516148675,0.868,613.91,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1743516148876,0.868,613.91,612.39,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516149074,0.868,613.91,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743516149274,0.868,613.91,612.42,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516149580,0.868,613.91,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743516149776,0.868,613.91,612.45,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516149982,0.868,613.91,612.46,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516150181,0.868,613.91,612.47,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516150481,0.868,613.91,612.48,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516150684,0.868,613.91,612.49,0.59812712]
["bitfinex-derivatives","BNBF0:USTF0",1743516150880,0.868,613.91,612.5,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516151078,0.868,613.91,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743516151278,0.868,613.91,612.53,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516151476,0.868,613.91,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743516151778,0.868,613.91,612.56,0.27159118]
["bitfinex-derivatives","BNBF0:USTF0",1743516151976,0.868,613.91,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743516152282,0.868,613.91,612.59,0.27123538]
["bitfinex-derivatives","BNBF0:USTF0",1743516152481,0.868,613.91,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743516152677,0.868,613.91,612.62,0.27123538]
["bitfinex-derivatives","BNBF0:USTF0",1743516152884,0.868,613.91,612.63,0.27123538]
["bitfinex-derivatives","BNBF0:USTF0",1743516153081,0.868,613.91,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743516153274,0.868,613.91,612.66,0.27123538]
["bitfinex-derivatives","BNBF0:USTF0",1743516153475,0.868,613.91,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743516153690,0.868,613.91,612.69,0.27123278]
["bitfinex-derivatives","BNBF0:USTF0",1743516153879,0.868,613.91,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743516154081,0.868,613.91,612.72,0.27123278]
["bitfinex-derivatives","BNBF0:USTF0",1743516154280,0.868,613.91,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743516154481,0.868,613.91,612.75,0.27123278]
["bitfinex-derivatives","BNBF0:USTF0",1743516154676,0.868,613.91,612.76,0.27123278]
["bitfinex-derivatives","BNBF0:USTF0",1743516154878,0.868,613.91,612.77,0.27123278]
["bitfinex-derivatives","BNBF0:USTF0",1743516155076,0.868,613.91,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743516155281,0.868,613.91,612.75,0.27112238]
["bitfinex-derivatives","BNBF0:USTF0",1743516155483,0.868,613.91,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1743516155682,0.868,613.91,612.78,0.27112238]
["bitfinex-derivatives","BNBF0:USTF0",1743516155882,0.868,613.91,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1743516155883,0.868,613.91,612.79,0.27112238]
["bitfinex-derivatives","BNBF0:USTF0",1743516156082,0.868,613.91,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743516156286,0.868,613.91,612.82,0.27112238]
["bitfinex-derivatives","BNBF0:USTF0",1743516156583,0.868,613.91,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743516156784,0.868,613.91,612.82,0.27115747]
["bitfinex-derivatives","BNBF0:USTF0",1743516156983,0.868,613.91,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743516157184,0.868,613.91,612.85,0.27115747]
["bitfinex-derivatives","BNBF0:USTF0",1743516157385,0.868,613.91,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743516157578,0.868,613.91,612.88,0.27115747]
["bitfinex-derivatives","BNBF0:USTF0",1743516157784,0.868,613.91,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743516157989,0.868,613.91,612.91,0.27115747]
["bitfinex-derivatives","BNBF0:USTF0",1743516158185,0.868,613.91,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1743516158387,0.868,613.91,612.94,0.27115747]
["bitfinex-derivatives","BNBF0:USTF0",1743516158592,0.868,613.91,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743516158793,0.868,613.91,612.97,0.27115747]
["bitfinex-derivatives","BNBF0:USTF0",1743516159087,0.868,613.91,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743516159293,0.868,613.91,613.0,0.27115747]
["bitfinex-derivatives","BNBF0:USTF0",1743516159490,0.868,613.91,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743516159990,0.868,613.91,613.03,0.2710758]
["bitfinex-derivatives","BNBF0:USTF0",1743516160194,0.868,613.91,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743516160390,0.868,613.91,613.06,0.2710758]
["bitfinex-derivatives","BNBF0:USTF0",1743516160596,0.868,613.91,613.07,0.2710758]
["bitfinex-derivatives","BNBF0:USTF0",1743516160789,0.868,613.91,613.08,0.2710758]
["bitfinex-derivatives","BNBF0:USTF0",1743516160990,0.868,613.91,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1743516161196,0.868,613.91,613.11,0.2710758]
["bitfinex-derivatives","BNBF0:USTF0",1743516161393,0.868,613.91,613.12,0.59727621]
["bitfinex-derivatives","BNBF0:USTF0",1743516161589,0.868,613.91,612.81,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1743516161590,0.868,613.91,613.13,0.59727089]
["bitfinex-derivatives","BNBF0:USTF0",1743516161893,0.868,613.91,613.14,0.59726557]
["bitfinex-derivatives","BNBF0:USTF0",1743516162095,0.868,613.91,613.15,0.59726025]
["bitfinex-derivatives","BNBF0:USTF0",1743516162293,0.868,613.91,613.16,0.59725493]
["bitfinex-derivatives","BNBF0:USTF0",1743516162591,0.868,613.91,613.17,0.59724961]
["bitfinex-derivatives","BNBF0:USTF0",1743516162789,0.868,613.91,612.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743516162790,0.868,613.91,613.18,0.59724429]
["bitfinex-derivatives","BNBF0:USTF0",1743516162989,0.868,613.91,613.19,0.59723897]
["bitfinex-derivatives","BNBF0:USTF0",1743516163195,0.868,613.91,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743516164099,0.868,613.91,613.21,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516164298,0.868,613.91,613.22,0.59714271]
["bitfinex-derivatives","BNBF0:USTF0",1743516164498,0.868,613.91,613.23,0.59713739]
["bitfinex-derivatives","BNBF0:USTF0",1743516164798,0.868,613.91,613.24,0.59713207]
["bitfinex-derivatives","BNBF0:USTF0",1743516164998,0.868,613.91,613.25,0.59712675]
["bitfinex-derivatives","BNBF0:USTF0",1743516165198,1.33690267,616.06,613.26,0.59712143]
["bitfinex-derivatives","BNBF0:USTF0",1743516165500,0.32471749,615.92,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743516165696,2.70889594,615.91,613.4,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516165901,0.32478604,615.79,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743516166099,1.63578124,615.78,613.43,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516166295,0.32484935,615.67,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1743516166499,1.63578124,615.66,613.46,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516166696,1.0731147,615.78,613.46,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516166697,0.32486518,615.64,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743516166900,2.41001737,615.63,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743516167103,2.89212131,615.62,613.49,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516167298,2.89212131,615.61,613.49,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516167499,1.63578124,615.6,613.49,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516167801,1.33690267,615.59,613.49,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516167998,2.41001737,615.58,613.49,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516168203,0.3249074,615.56,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743516168400,1.33690267,615.55,613.52,0.27099549]
["bitfinex-derivatives","BNBF0:USTF0",1743516168598,1.33690267,615.55,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743516168599,1.33690267,615.54,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1743516168803,2.70892073,615.53,613.55,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516169000,1.63580603,615.52,613.55,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516169303,2.70892073,615.51,613.55,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516169505,0.32494435,615.49,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1743516169803,2.70892073,615.48,613.58,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516169997,0.32496019,615.46,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743516170202,1.63580603,615.45,613.61,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516170503,1.63350261,615.44,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743516170700,0.32496019,615.46,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743516170701,2.40771395,615.43,613.63,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516170906,1.33459925,615.42,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1743516171098,1.33459925,615.42,613.65,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516171099,0.32499187,615.4,613.65,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516171299,0.32499187,615.4,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743516171600,1.0731147,615.39,613.68,0.27085527]
["bitfinex-derivatives","BNBF0:USTF0",1743516171904,1.0731147,615.39,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516171905,0.32500243,615.38,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743516172104,0.32500243,615.38,613.71,0.2708375]
["bitfinex-derivatives","BNBF0:USTF0",1743516172305,0.32500243,615.38,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1743516172504,0.32500243,615.38,613.74,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516173005,0.32500243,615.38,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743516173207,0.32500243,615.38,613.76,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516173406,0.32500243,615.38,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1743516173606,0.32500243,615.38,613.78,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516173607,1.33379337,615.37,613.78,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516173906,0.32501828,615.35,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1743516174101,1.33379337,615.34,613.8,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516174306,1.33379337,615.33,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1743516174506,1.33379337,615.32,613.82,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516174707,1.65883278,615.31,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1743516174902,0.32504469,615.3,613.84,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516175506,1.0731147,615.29,613.84,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516175706,0.32505525,615.28,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1743516175906,1.39816995,615.28,613.86,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516176107,1.68133966,615.28,613.86,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516176407,0.32506054,615.27,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1743516176603,0.32506054,615.27,613.88,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516177407,0.32506054,615.27,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1743516177710,0.32506054,615.27,613.9,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516179604,1.33173748,616.63,613.9,0.27083706]
["bitfinex-derivatives","BNBF0:USTF0",1743516179804,1.33173748,616.62,613.91,0.27012767]
["bitfinex-derivatives","BNBF0:USTF0",1743516180005,0.28300736,615.26,613.92,0.27012767]
["bitfinex-derivatives","BNBF0:USTF0",1743516180207,2.40485218,616.6,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1743516180403,2.40220486,616.59,613.95,0.27012767]
["bitfinex-derivatives","BNBF0:USTF0",1743516180608,2.41463963,616.66,613.95,0.50612767]
["bitfinex-derivatives","BNBF0:USTF0",1743516180609,2.40220486,616.58,613.95,0.50612767]
["bitfinex-derivatives","BNBF0:USTF0",1743516180809,1.32909016,616.57,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1743516181011,0.32490212,615.57,613.98,0.27012767]
["bitfinex-derivatives","BNBF0:USTF0",1743516181404,0.32490212,615.57,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1743516181712,0.28304419,615.56,614.01,0.27012767]
["bitfinex-derivatives","BNBF0:USTF0",1743516182010,0.32491267,615.55,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1743516182304,0.32491267,615.55,614.04,0.27012767]
["bitfinex-derivatives","BNBF0:USTF0",1743516182909,0.32491267,615.55,614.05,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516183108,0.32491267,615.55,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1743516183308,0.32491267,615.55,614.08,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516183510,0.32491267,615.55,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1743516183711,0.32491267,615.55,614.11,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516183910,0.32491267,615.55,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743516184212,0.32491267,615.55,614.13,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516184713,0.32491267,615.55,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516184912,0.32491267,615.55,614.15,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516185113,0.32491267,615.55,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1743516185312,0.32491267,615.55,614.17,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516185709,0.32491267,615.55,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743516185914,0.32491267,615.55,614.19,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516186115,0.32491267,615.55,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743516186410,0.32491267,615.55,614.21,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516186615,0.936,615.54,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743516186815,0.936,615.54,614.23,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516187211,0.936,615.54,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743516187414,0.936,615.54,614.25,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516187618,0.936,615.54,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1743516187811,0.936,615.54,614.27,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516188620,0.32492323,615.53,614.27,0.27038879]
["bitfinex-derivatives","BNBF0:USTF0",1743516188917,0.32492323,615.53,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1743516189417,0.29883828,615.52,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1743516189617,0.32492323,615.53,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1743516189812,0.29885857,615.52,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516190016,0.32493907,615.5,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516190214,1.62626109,615.49,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516190419,0.32495491,615.47,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516190621,2.69937579,615.46,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516190814,1.62626109,615.45,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516191119,0.32497603,615.43,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516191413,3.94530789,615.42,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516191618,2.87219319,615.41,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516191815,0.32499715,615.39,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516192018,1.62653915,615.38,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516192219,0.325013,615.36,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516192420,2.69965385,615.35,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516192618,0.32502884,615.33,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516192820,1.62653915,615.32,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516193024,1.62653915,615.31,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516193214,0.32504997,615.29,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516193418,1.62653915,615.28,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516193615,0.32506582,615.26,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516193818,1.62653915,615.25,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516194018,0.32508167,615.23,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516194222,2.40051722,615.22,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516194421,1.32740252,615.21,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516194625,2.72561474,615.2,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516194820,0.32510809,615.18,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516195016,1.32740252,615.17,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516195222,0.32512395,615.15,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516195423,1.32740252,615.14,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516195721,0.32513981,615.12,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516195918,2.69964394,615.11,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516196125,0.32515566,615.09,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516196315,2.69964394,615.08,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516196517,1.32740252,615.07,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516196722,1.32740252,615.06,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516196922,0.32515566,615.09,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516196923,2.40051722,615.05,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516197218,0.32518738,615.03,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516197423,1.33282155,615.02,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516197625,1.65801951,615.01,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516197919,1.68983965,615.0,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516198124,0.32520853,614.99,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516198318,1.33282155,614.98,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516198518,3.02266752,614.97,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516198723,1.65804595,614.96,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516198923,0.32522969,614.95,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516199125,2.72363658,614.95,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516199326,1.33282155,614.94,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516199524,1.39081503,614.95,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516199525,1.65806182,614.93,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516199725,1.65806711,614.92,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516199928,1.65807239,614.91,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516200225,1.06558534,614.92,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516200226,1.95711101,614.9,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516200426,0.32525613,614.9,614.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743516200622,1.06558534,614.89,613.95,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516200826,1.06558534,614.89,613.96,0.27110781]
["bitfinex-derivatives","BNBF0:USTF0",1743516201226,1.06558534,614.88,613.96,0.27110781]
["bitfinex-derivatives","BNBF0:USTF0",1743516201722,1.06558534,614.87,613.95,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516202226,1.06558534,614.86,613.95,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516202618,1.06558534,614.85,613.95,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516202820,1.06558534,614.85,613.96,0.27102827]
["bitfinex-derivatives","BNBF0:USTF0",1743516203024,1.34120851,614.84,613.95,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516203223,1.34120851,614.83,613.95,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516203426,1.34120851,614.83,613.96,0.27114669]
["bitfinex-derivatives","BNBF0:USTF0",1743516203623,2.40679385,614.82,613.95,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516203928,1.06558534,614.81,613.95,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516204123,1.06558534,614.81,613.96,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516204527,1.06558534,614.8,613.96,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516205122,0.32525613,614.9,613.97,0.27100426]
["bitfinex-derivatives","BNBF0:USTF0",1743516205123,1.06558534,614.79,613.97,0.27100426]
["bitfinex-derivatives","BNBF0:USTF0",1743516205328,1.06558534,614.79,613.96,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516205723,1.06558534,614.89,613.96,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516205930,0.28322848,614.78,613.97,0.27096935]
["bitfinex-derivatives","BNBF0:USTF0",1743516206328,1.06558534,614.88,613.96,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516206629,0.28324001,614.77,613.96,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516206827,2.41281568,614.88,613.97,0.27095572]
["bitfinex-derivatives","BNBF0:USTF0",1743516207126,0.28322041,614.76,613.96,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516207324,0.28322041,614.76,613.97,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516207526,1.06558534,614.87,613.97,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516207927,0.28320313,614.75,613.97,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516208124,1.34758352,615.02,613.97,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516208327,1.34758352,615.01,613.97,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516208525,1.06558534,615.02,613.97,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516208526,0.2831916,614.74,613.97,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516208826,1.06558534,615.0,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1743516209033,1.06558534,615.0,613.99,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516209225,0.28316049,614.83,613.99,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516209533,1.25781749,615.06,613.99,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516209731,0.28315243,614.87,613.99,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516210035,1.25781749,615.06,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1743516210233,1.25781749,615.06,614.01,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516210532,0.28313515,614.95,614.01,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516210729,1.25781749,615.06,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1743516210928,0.28314667,615.05,614.03,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516211133,0.28314667,615.05,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1743516211433,0.28314667,615.05,614.05,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516211933,1.07815546,615.04,614.05,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516212234,1.36131595,615.04,614.05,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516212432,2.42611594,615.03,614.05,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516212625,2.42670826,615.03,614.05,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516212830,1.07815546,615.02,614.05,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516213231,1.07815546,615.01,614.05,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516213533,1.07815546,615.01,614.05,0.50690542]
["bitfinex-derivatives","BNBF0:USTF0",1743516213737,2.34515546,615.0,614.06,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516214235,1.267,615.0,614.06,0.59660649]
["bitfinex-derivatives","BNBF0:USTF0",1743516214438,1.267,615.0,614.07,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516214635,1.267,615.0,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1743516214837,1.267,615.0,614.09,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516215137,1.267,615.0,614.1,0.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1743516215334,1.267,615.0,614.11,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516215532,1.267,615.0,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743516215733,1.267,615.0,614.13,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1743516216538,1.267,615.0,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1743516216739,1.267,615.0,614.15,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1743516216938,1.267,615.0,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1743516217238,1.267,615.0,614.17,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1743516217438,1.267,615.0,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743516217632,1.267,615.0,614.19,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1743516217940,1.267,615.0,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1743516218133,1.267,615.0,614.21,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1743516218533,1.267,615.0,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743516218730,1.267,615.0,614.23,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1743516223242,1.267,615.0,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743516223742,1.267,615.0,614.23,0.27010697]
["bitfinex-derivatives","BNBF0:USTF0",1743516224339,1.267,615.0,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1743516226442,1.267,615.0,614.23,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516226639,1.267,615.0,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1743516226840,1.267,615.0,614.25,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516228042,1.267,615.0,614.26,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743516228236,1.267,615.0,614.27,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516228635,1.267,615.0,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1743516228839,1.267,615.0,614.29,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516229245,1.267,615.0,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743516229443,1.267,615.0,614.31,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516229742,1.267,615.0,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1743516229942,1.267,615.0,614.33,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516230651,1.267,615.0,614.34,0.56155262]
["bitfinex-derivatives","BNBF0:USTF0",1743516230845,1.267,615.0,614.35,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516231243,1.267,615.0,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1743516231448,1.267,615.0,614.37,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516231748,1.267,615.0,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743516231948,1.267,615.0,614.39,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516232250,1.267,615.0,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743516232446,1.267,615.0,614.41,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516232748,1.267,615.0,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1743516232945,1.267,615.0,614.43,0.27010399]
["bitfinex-derivatives","BNBF0:USTF0",1743516233148,1.267,615.0,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1743516233341,1.267,615.0,614.45,0.27003462]
["bitfinex-derivatives","BNBF0:USTF0",1743516234346,1.267,615.0,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743516234548,1.267,615.0,614.47,0.27003462]
["bitfinex-derivatives","BNBF0:USTF0",1743516234747,1.267,615.0,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1743516234949,1.267,615.0,614.49,0.27003462]
["bitfinex-derivatives","BNBF0:USTF0",1743516235248,1.267,615.0,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1743516235444,1.267,615.0,614.51,0.27003462]
["bitfinex-derivatives","BNBF0:USTF0",1743516235644,1.267,615.0,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1743516235849,1.267,615.0,614.53,0.27003462]
["bitfinex-derivatives","BNBF0:USTF0",1743516236042,1.267,615.0,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1743516236442,1.267,615.0,614.55,0.26984532]
["bitfinex-derivatives","BNBF0:USTF0",1743516240856,1.267,615.0,614.56,0.26984113]
["bitfinex-derivatives","BNBF0:USTF0",1743516241058,1.267,615.0,614.55,0.26984113]
["bitfinex-derivatives","BNBF0:USTF0",1743516241253,1.267,615.0,614.56,0.26984113]
["bitfinex-derivatives","BNBF0:USTF0",1743516241550,1.267,615.0,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1743516241756,1.25781749,615.06,614.55,0.26982467]
["bitfinex-derivatives","BNBF0:USTF0",1743516242355,1.25781749,615.06,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1743516242658,1.25781749,615.06,614.57,0.26982467]
["bitfinex-derivatives","BNBF0:USTF0",1743516242856,1.25781749,615.06,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1743516243052,1.25781749,615.06,614.59,0.26982467]
["bitfinex-derivatives","BNBF0:USTF0",1743516244152,1.202,615.05,614.59,0.26982467]
["bitfinex-derivatives","BNBF0:USTF0",1743516244558,1.202,615.05,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1743516244754,1.202,615.05,614.61,0.26982467]
["bitfinex-derivatives","BNBF0:USTF0",1743516245160,1.202,615.05,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1743516245360,1.202,615.05,614.61,0.26963944]
["bitfinex-derivatives","BNBF0:USTF0",1743516245557,1.202,615.05,614.61,0.59504904]
["bitfinex-derivatives","BNBF0:USTF0",1743516245762,1.202,615.05,614.62,0.26963944]
["bitfinex-derivatives","BNBF0:USTF0",1743516246162,1.202,615.05,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1743516246363,1.202,615.05,614.64,0.26945497]
["bitfinex-derivatives","BNBF0:USTF0",1743516246559,1.202,615.05,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1743516246762,1.202,615.05,614.66,0.26945497]
["bitfinex-derivatives","BNBF0:USTF0",1743516247356,1.202,615.05,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1743516247554,1.202,615.05,614.68,0.26945497]
["bitfinex-derivatives","BNBF0:USTF0",1743516247760,1.202,615.05,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1743516247956,1.202,615.05,614.7,0.26945497]
["bitfinex-derivatives","BNBF0:USTF0",1743516248558,1.202,615.05,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1743516248766,1.202,615.05,614.72,0.26945497]
["bitfinex-derivatives","BNBF0:USTF0",1743516248964,1.202,615.05,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1743516249161,1.202,615.05,614.74,0.26945497]
["bitfinex-derivatives","BNBF0:USTF0",1743516249558,1.202,615.05,614.75,0.26941226]
["bitfinex-derivatives","BNBF0:USTF0",1743516249759,1.202,615.05,614.76,0.26941226]
["bitfinex-derivatives","BNBF0:USTF0",1743516249966,1.202,615.05,614.74,0.26941226]
["bitfinex-derivatives","BNBF0:USTF0",1743516250165,1.202,615.05,614.75,0.26941226]
["bitfinex-derivatives","BNBF0:USTF0",1743516250465,1.202,615.05,614.76,0.26941226]
["bitfinex-derivatives","BNBF0:USTF0",1743516250667,1.202,615.05,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1743516255868,1.202,615.05,614.74,0.26953051]
["bitfinex-derivatives","BNBF0:USTF0",1743516256071,1.202,615.05,614.74,0.5948713]
["bitfinex-derivatives","BNBF0:USTF0",1743516256275,1.202,615.05,614.75,0.26953051]
["bitfinex-derivatives","BNBF0:USTF0",1743516259074,1.25781749,615.06,614.76,0.26949575]
["bitfinex-derivatives","BNBF0:USTF0",1743516259275,1.25781749,615.06,614.75,0.26949575]
["bitfinex-derivatives","BNBF0:USTF0",1743516259475,1.25781749,615.06,614.76,0.26949575]
["bitfinex-derivatives","BNBF0:USTF0",1743516259777,1.25781749,615.06,614.77,0.26949575]
["bitfinex-derivatives","BNBF0:USTF0",1743516259974,1.25781749,615.06,614.75,0.26949575]
["bitfinex-derivatives","BNBF0:USTF0",1743516260172,1.25781749,615.06,614.76,0.26949575]
["bitfinex-derivatives","BNBF0:USTF0",1743516260375,1.25781749,615.06,614.75,0.26949575]
["bitfinex-derivatives","BNBF0:USTF0",1743516260578,1.25781749,615.06,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516260579,1.25781749,615.06,614.76,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516260777,1.25781749,615.06,614.75,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516260979,1.25781749,615.06,614.76,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516261176,1.25781749,615.06,614.77,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516261379,1.25781749,615.06,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516261380,1.25781749,615.06,614.75,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516261579,1.25781749,615.06,614.76,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516261775,1.25781749,615.06,614.75,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516261980,1.25781749,615.06,614.76,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516262276,1.25781749,615.06,614.77,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516262475,1.25781749,615.06,614.75,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516262675,1.25781749,615.06,614.76,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516262978,1.25781749,615.06,614.77,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516263179,1.25781749,615.06,614.75,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516263377,1.25781749,615.06,614.76,0.26952377]
["bitfinex-derivatives","BNBF0:USTF0",1743516263578,1.25781749,615.06,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516263778,1.25781749,615.06,614.75,0.26952397]
["bitfinex-derivatives","BNBF0:USTF0",1743516266285,1.25781749,615.06,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743516266685,1.25781749,615.06,614.67,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743516268986,0.28302577,615.05,614.67,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743516270089,1.25781749,615.06,614.67,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743516271188,1.25781749,615.06,614.68,0.26983133]
["bitfinex-derivatives","BNBF0:USTF0",1743516271388,1.25781749,615.06,614.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743516271588,1.25781749,615.06,614.68,0.26981865]
["bitfinex-derivatives","BNBF0:USTF0",1743516272088,1.25781749,615.06,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1743516272389,1.25781749,615.06,614.7,0.26981865]
["bitfinex-derivatives","BNBF0:USTF0",1743516275091,1.25781749,615.06,614.67,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743516278288,1.25781749,615.06,614.67,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743516281490,2.54981749,615.06,614.67,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743516287200,0.28304649,615.05,614.67,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743516287593,0.28304649,615.05,614.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743516289698,2.54981749,615.06,614.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743516290095,0.28303498,615.04,614.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743516292700,2.54981749,615.06,614.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743516293001,0.28304879,615.03,614.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743516295905,2.54981749,615.06,614.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743516296207,0.283058,615.02,614.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743516301119,0.283058,615.02,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516301417,1.08071932,615.01,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516301620,1.35191327,615.0,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516301817,1.35191327,614.99,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516302019,1.35191327,614.98,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516302217,1.35191327,614.97,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516302518,1.35191327,614.96,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516302723,2.43263259,614.97,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516302925,1.08071932,614.95,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516303123,1.35191327,614.94,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516303424,1.35191327,614.93,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516303718,2.75787815,614.92,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516303922,1.35191327,614.91,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516304117,1.35191327,614.9,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516304319,1.35191327,614.89,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516304520,1.08071932,614.88,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516304720,1.08071932,614.87,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516305523,2.43263259,614.86,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516305723,1.08071932,614.85,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516306124,1.08071932,614.84,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516306421,1.36392129,614.84,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516306623,1.08071932,614.83,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516307231,0.28320197,614.84,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516307820,0.32524556,614.92,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516308018,0.28314897,614.83,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516308427,0.32524556,614.92,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516308625,0.28315934,614.82,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516309029,0.32524556,614.92,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516309227,0.28317893,614.81,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516309725,1.08071932,614.8,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516309924,1.36391438,614.8,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516310525,1.08071932,614.79,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516310725,1.08071932,614.78,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516311326,1.08071932,614.77,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516311528,2.42737203,614.77,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516311727,1.08071932,614.77,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516311930,1.08071932,614.76,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516312428,1.08071932,614.75,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516312626,1.34665271,614.74,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516312827,1.34665271,614.73,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516313028,1.08071932,614.73,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516313826,1.08071932,614.78,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516314024,0.28321119,614.72,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516316834,0.32524556,614.92,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516317028,0.28317086,614.71,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516317428,0.32524556,614.92,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516317634,1.07419579,614.91,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516318028,0.28309254,614.91,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516322730,0.836,615.05,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516323129,0.28306146,614.9,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516323327,0.836,615.05,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516324132,0.28303613,615.04,614.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743516328339,0.28303613,615.04,614.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743516329034,0.28303613,615.04,614.54,0.2703493]
["bitfinex-derivatives","BNBF0:USTF0",1743516329634,0.28303613,615.04,614.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743516329840,0.28303613,615.04,614.54,0.27038353]
["bitfinex-derivatives","BNBF0:USTF0",1743516330441,0.28303613,615.04,614.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743516331441,0.28303613,615.04,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516331842,0.81,615.03,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516332038,1.0929924,615.03,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516333239,1.34725591,615.02,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516333437,1.34725591,615.01,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516333638,1.34725591,615.0,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516333838,1.34725591,614.99,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516334043,1.34725591,614.98,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516334238,1.35061281,614.97,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516334439,1.35061281,614.96,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516334642,2.43008257,614.95,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516334849,1.07946976,614.95,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516335040,0.28312824,614.95,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516337247,2.43131846,614.94,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516337444,1.35103268,614.93,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516337746,1.35103268,614.92,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516337945,0.28316049,614.92,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516338146,1.63423889,614.92,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516338343,0.28316049,614.92,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516338546,1.08028578,614.91,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516338842,1.08028578,614.9,614.53,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743516339147,1.08028578,614.9,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516339543,0.28316049,614.92,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516340248,1.08049549,614.91,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516340951,0.28316049,614.92,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516342848,0.28316049,614.92,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516346741,0.81,615.03,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516347146,0.28310751,614.91,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516347348,0.81,615.03,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516347547,1.0811986,615.02,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516347850,0.28311672,614.9,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516348049,0.81,615.03,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516348448,0.28311557,614.89,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516348647,0.81,615.03,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516348950,0.28313055,614.88,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516349344,1.35187773,616.13,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516349549,1.65071255,616.12,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516349749,0.28301311,614.87,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516349951,1.35187773,616.1,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516350154,1.65072379,616.09,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516350354,0.28302232,614.86,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516350549,1.35187773,616.07,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516350749,2.92253159,616.06,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516350952,0.28300736,614.85,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516351150,1.08154323,616.06,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516351151,2.62446982,616.04,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516351355,0.32466478,616.02,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516351654,0.28302232,614.84,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516351850,1.35187773,616.0,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516352053,0.94,614.91,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516352352,0.28302692,614.83,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516352653,0.94,614.91,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516352854,0.28316049,614.9,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516353955,1.35322374,614.89,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516354156,1.35322374,614.88,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516354353,1.35322374,614.87,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516354551,0.28316049,614.9,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516354552,1.35322374,614.86,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516354752,1.35322374,614.85,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516355054,1.08232593,614.88,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516355055,2.43554967,614.84,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516355256,1.35322374,614.83,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516355457,2.43554967,614.82,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516355756,1.35322374,614.81,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516355950,1.35322374,614.8,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516356155,1.35322374,614.79,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516356356,1.08232593,614.79,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516356950,1.35340319,614.87,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516357156,1.35340319,614.86,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516357356,1.35340319,614.85,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516357554,1.35340319,614.84,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516357755,1.35340319,614.83,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516357958,2.43575093,614.82,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516358157,2.43575093,614.81,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516358359,1.35340319,614.8,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516358558,1.35340319,614.79,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516358759,2.43575093,614.78,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516359058,1.35340319,614.77,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516359260,1.08234774,614.77,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516359759,1.35362357,614.89,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516360058,1.35362357,614.88,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516360255,1.35362357,614.87,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516360451,1.08249625,614.88,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516360452,1.35362357,614.86,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516360656,1.08249625,614.86,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516360958,1.08249625,614.85,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516361560,0.28316049,614.9,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516361767,0.94,614.91,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516362152,0.28319045,614.89,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516362659,2.43613417,614.88,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516363057,1.35363598,614.88,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516363456,1.35378438,614.87,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516363661,1.35378438,614.86,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516363958,1.08248135,614.87,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516363959,1.35378438,614.85,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516364166,2.43626573,614.84,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516364365,1.35378438,614.83,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516364559,1.35378438,614.82,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516364761,2.43626573,614.81,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516364961,1.35378438,614.8,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516365162,1.35378438,614.79,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516365365,1.35378438,614.78,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516365565,1.35378438,614.77,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516365860,1.35378438,614.76,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516366065,1.35378438,614.75,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516366265,1.35378438,614.74,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516366466,2.76161181,614.73,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516366663,1.67913575,614.72,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516366865,1.35378438,614.71,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516367067,2.76162769,614.7,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516367269,1.67915163,614.69,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516367468,2.43623422,614.68,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516367767,1.35375287,614.67,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516367969,1.35375287,614.66,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516368261,2.43586985,614.65,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516368462,1.3533885,614.64,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516368666,2.43589853,614.63,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516368867,1.08248135,614.63,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516369061,1.36572942,614.63,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516369265,1.08248135,614.62,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516369661,0.28324807,614.63,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516370763,0.32536725,614.69,614.53,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1743516370968,0.32536725,614.69,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516371168,0.28325038,614.62,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516371368,1.35339425,614.61,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516371569,1.08219648,614.6,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516372370,1.08219648,614.59,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516372675,1.67867206,614.58,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516372868,1.67867735,614.57,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516373070,1.67868265,614.56,614.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743516373275,1.40763256,614.56,614.53,0.86064469]
["bitfinex-derivatives","BNBF0:USTF0",1743516373474,1.67864091,614.55,612.0,2.44371109]
["bitfinex-derivatives","BNBF0:USTF0",1743516373673,1.67864621,614.54,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743516373874,1.67865151,614.53,612.13,0.27173115]
["bitfinex-derivatives","BNBF0:USTF0",1743516374068,1.67865151,614.53,611.83,2.44371109]
["bitfinex-derivatives","BNBF0:USTF0",1743516374069,1.6786568,614.52,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743516374278,1.6786621,614.51,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743516374477,0.32547315,614.49,612.26,0.27196589]
["bitfinex-derivatives","BNBF0:USTF0",1743516374676,1.35319954,614.48,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743516374877,0.32548904,614.46,612.38,0.27196589]
["bitfinex-derivatives","BNBF0:USTF0",1743516375078,2.62659335,614.45,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743516375276,0.32550493,614.43,612.41,0.27216746]
["bitfinex-derivatives","BNBF0:USTF0",1743516375578,2.62659335,614.42,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743516375772,0.32552083,614.4,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743516375975,3.70878983,614.39,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743516376175,2.95212478,614.38,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743516376373,2.62659335,614.37,612.44,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516376575,1.67874156,614.36,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743516376774,2.43539602,614.35,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743516376977,1.35319954,614.34,612.47,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516377173,0.32556322,614.32,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743516377379,1.35319954,614.31,612.5,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516377581,1.35319954,614.3,612.51,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516377877,1.35319954,614.29,612.52,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516378079,1.35319954,614.29,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743516378080,1.35319954,614.28,612.53,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516378274,1.35319954,614.27,612.54,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516378475,1.35319954,614.26,612.54,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516378679,1.35319954,614.25,612.55,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516378882,1.35319954,614.24,612.5,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516379178,1.35319954,614.23,612.51,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516379381,1.35319954,614.22,612.52,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516379581,1.35319954,614.21,612.5,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516379777,1.35319954,614.2,612.51,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516379977,0.32563743,614.18,612.51,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743516380182,1.35319954,614.17,612.52,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516380381,0.32565334,614.15,612.52,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516380678,1.35319954,614.14,612.52,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516380884,1.35319954,614.13,612.52,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516381185,1.34095936,614.12,612.52,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516381484,2.42315584,614.11,612.52,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516381680,0.32567985,614.1,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743516381881,0.32567985,614.1,612.54,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516382081,1.08219648,614.09,612.54,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516382278,1.08219648,614.09,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743516382482,0.32569046,614.08,612.56,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516382684,1.62069046,614.08,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743516382878,4.0438463,614.08,612.58,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516383082,1.62469935,614.07,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743516383285,0.32570107,614.06,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743516383585,0.32570107,614.06,612.6,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516383785,0.32570107,614.06,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743516383985,0.32570107,614.06,612.63,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516384180,0.32570107,614.06,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743516384382,0.32570107,614.06,612.66,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516384582,0.32570107,614.06,612.67,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516384783,0.32570107,614.06,612.68,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516384981,0.32570107,614.06,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1743516385182,0.32570107,614.06,612.71,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516385480,0.32570107,614.06,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743516385685,0.32570107,614.06,612.74,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516385883,0.32570107,614.06,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743516386084,0.28365095,614.05,612.77,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516386279,0.28365095,614.05,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1743516386484,0.28365095,614.05,612.79,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516386685,0.28365095,614.05,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1743516386987,0.28365095,614.05,612.81,0.27204094]
["bitfinex-derivatives","BNBF0:USTF0",1743516387287,0.28365095,614.05,612.82,0.27213234]
["bitfinex-derivatives","BNBF0:USTF0",1743516387487,0.28365095,614.05,612.81,0.27213234]
["bitfinex-derivatives","BNBF0:USTF0",1743516387679,0.28365095,614.05,612.82,0.59849244]
["bitfinex-derivatives","BNBF0:USTF0",1743516387885,0.28365095,614.05,612.83,0.27213234]
["bitfinex-derivatives","BNBF0:USTF0",1743516388184,0.28365095,614.05,612.84,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1743516388384,0.28365095,614.05,612.83,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1743516388579,0.28365095,614.05,612.84,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1743516388786,0.32570107,614.06,612.85,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1743516388982,0.32570107,614.06,612.83,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1743516389186,0.28367638,614.04,612.84,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1743516389386,0.28367638,614.04,612.85,0.27213602]
["bitfinex-derivatives","BNBF0:USTF0",1743516389590,0.28367638,614.04,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743516389788,0.28367638,614.04,612.83,0.2721564]
["bitfinex-derivatives","BNBF0:USTF0",1743516390385,0.28367638,614.04,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743516390686,0.28367638,614.04,612.85,0.2721564]
["bitfinex-derivatives","BNBF0:USTF0",1743516391681,0.32571698,614.03,612.85,0.2721564]
["bitfinex-derivatives","BNBF0:USTF0",1743516392690,0.32571698,614.03,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743516392885,0.32571698,614.03,612.85,0.27219729]
["bitfinex-derivatives","BNBF0:USTF0",1743516394286,0.32571698,614.03,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743516394489,0.32571698,614.03,612.85,0.27221349]
["bitfinex-derivatives","BNBF0:USTF0",1743516395092,0.28372611,614.02,612.85,0.27221349]
["bitfinex-derivatives","BNBF0:USTF0",1743516395993,0.28372611,614.02,612.86,0.27217966]
["bitfinex-derivatives","BNBF0:USTF0",1743516396194,0.28372611,614.02,612.85,0.27217966]
["bitfinex-derivatives","BNBF0:USTF0",1743516396493,0.28372611,614.02,612.86,0.27217966]
["bitfinex-derivatives","BNBF0:USTF0",1743516396792,0.32572759,614.01,612.87,0.27217966]
["bitfinex-derivatives","BNBF0:USTF0",1743516396993,0.32572759,614.01,612.88,0.27217966]
["bitfinex-derivatives","BNBF0:USTF0",1743516397186,0.32572759,614.01,612.85,0.27217966]
["bitfinex-derivatives","BNBF0:USTF0",1743516397494,0.32572759,614.01,612.86,0.2721772]
["bitfinex-derivatives","BNBF0:USTF0",1743516397695,0.32572759,614.01,612.86,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743516397993,0.32572759,614.01,612.87,0.27217954]
["bitfinex-derivatives","BNBF0:USTF0",1743516399093,0.28368216,614.0,612.88,0.27218126]
["bitfinex-derivatives","BNBF0:USTF0",1743516399290,0.28368216,614.0,612.87,0.27218126]
["bitfinex-derivatives","BNBF0:USTF0",1743516399495,0.28368216,614.0,612.88,0.27218126]
["bitfinex-derivatives","BNBF0:USTF0",1743516400395,0.28368216,614.0,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743516400795,0.28368216,614.0,612.9,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516401194,0.28368216,614.0,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743516401395,1.295,614.08,612.93,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516401595,1.295,614.08,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743516401796,0.283592,614.07,612.96,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516402092,0.283592,614.07,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1743516402296,0.283592,614.07,612.98,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516402597,0.283592,614.07,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743516402797,0.283592,614.07,613.0,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516402996,0.283592,614.07,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743516403196,0.283592,614.07,613.02,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516403392,0.283592,614.07,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1743516403595,0.283592,614.07,613.04,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516403796,1.295,614.08,613.04,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516404192,0.28360009,614.06,613.04,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516404393,0.28360009,614.06,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743516404598,0.28360009,614.06,613.06,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516406398,0.28360009,614.06,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743516406600,0.28360009,614.06,613.08,0.2720219]
["bitfinex-derivatives","BNBF0:USTF0",1743516406796,1.295,614.08,613.08,0.5982436]
["bitfinex-derivatives","BNBF0:USTF0",1743516407097,1.295,614.08,613.09,0.59824321]
["bitfinex-derivatives","BNBF0:USTF0",1743516407098,0.28357352,614.07,613.09,0.59824321]
["bitfinex-derivatives","BNBF0:USTF0",1743516407298,0.28357352,614.07,613.1,0.27202684]
["bitfinex-derivatives","BNBF0:USTF0",1743516408297,0.28357352,614.07,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1743516408500,0.28357352,614.07,613.12,0.27202684]
["bitfinex-derivatives","BNBF0:USTF0",1743516408702,0.28357352,614.07,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743516408900,0.28357352,614.07,613.14,0.27202684]
["bitfinex-derivatives","BNBF0:USTF0",1743516409098,0.28357352,614.07,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1743516409296,0.28357352,614.07,613.16,0.27202684]
["bitfinex-derivatives","BNBF0:USTF0",1743516409501,0.28357352,614.07,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743516409700,0.28357352,614.07,613.18,0.27202684]
["bitfinex-derivatives","BNBF0:USTF0",1743516410100,0.28357352,614.07,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743516410305,0.28357352,614.07,613.18,0.27197466]
["bitfinex-derivatives","BNBF0:USTF0",1743516410496,0.28357352,614.07,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743516410702,0.28357352,614.07,613.2,0.27197466]
["bitfinex-derivatives","BNBF0:USTF0",1743516410903,0.28357352,614.07,613.2,0.59813252]
["bitfinex-derivatives","BNBF0:USTF0",1743516411102,0.28357352,614.07,613.21,0.27197466]
["bitfinex-derivatives","BNBF0:USTF0",1743516411802,0.28357352,614.07,613.22,0.27204236]
["bitfinex-derivatives","BNBF0:USTF0",1743516412002,0.28357352,614.07,613.23,0.27204236]
["bitfinex-derivatives","BNBF0:USTF0",1743516412202,0.28357352,614.07,613.24,0.27204236]
["bitfinex-derivatives","BNBF0:USTF0",1743516412402,1.35357352,614.07,613.25,0.27204236]
["bitfinex-derivatives","BNBF0:USTF0",1743516412604,1.35357352,614.07,613.26,0.27204236]
["bitfinex-derivatives","BNBF0:USTF0",1743516412905,1.35357352,614.07,613.27,0.27204236]
["bitfinex-derivatives","BNBF0:USTF0",1743516413104,1.35357352,614.07,613.21,0.27204236]
["bitfinex-derivatives","BNBF0:USTF0",1743516413305,1.35357352,614.07,613.22,0.27204236]
["bitfinex-derivatives","BNBF0:USTF0",1743516413506,1.35357352,614.07,613.23,0.27208961]
["bitfinex-derivatives","BNBF0:USTF0",1743516413808,1.35357352,614.07,613.24,0.27208961]
["bitfinex-derivatives","BNBF0:USTF0",1743516414101,1.35357352,614.07,613.25,0.27208961]
["bitfinex-derivatives","BNBF0:USTF0",1743516414306,1.35357352,614.07,613.21,0.27208961]
["bitfinex-derivatives","BNBF0:USTF0",1743516414506,1.35357352,614.07,613.05,0.2721702]
["bitfinex-derivatives","BNBF0:USTF0",1743516414706,0.32570107,614.06,613.05,0.2721702]
["bitfinex-derivatives","BNBF0:USTF0",1743516414905,0.32570107,614.06,613.04,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743516415108,0.32570107,614.06,613.05,0.27218164]
["bitfinex-derivatives","BNBF0:USTF0",1743516416310,0.28366944,614.05,613.05,0.27218164]
["bitfinex-derivatives","BNBF0:USTF0",1743516417406,0.32571168,614.04,613.05,0.27218164]
["bitfinex-derivatives","BNBF0:USTF0",1743516417606,0.32571168,614.04,613.05,1.48618164]
["bitfinex-derivatives","BNBF0:USTF0",1743516417803,0.32571168,614.04,613.06,0.27218164]
["bitfinex-derivatives","BNBF0:USTF0",1743516419003,0.28366135,614.03,613.06,0.27218164]
["bitfinex-derivatives","BNBF0:USTF0",1743516419202,0.60937833,614.03,613.06,0.27218164]
["bitfinex-derivatives","BNBF0:USTF0",1743516422612,1.34694238,614.02,613.06,0.27218164]
["bitfinex-derivatives","BNBF0:USTF0",1743516422814,2.42913886,614.01,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516423009,1.34694238,614.0,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516423208,1.08219648,614.01,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516423209,1.34694238,613.99,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516423410,2.61309446,613.98,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516423609,1.34694238,613.97,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516423808,1.34694238,613.96,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516424014,1.34694238,613.95,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516424214,1.34694238,613.94,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516424415,1.34694238,613.93,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516424612,1.34694238,613.92,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516424808,1.64659479,613.91,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516425014,2.91274687,613.9,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516425210,1.34694238,613.89,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516425415,1.34694238,613.88,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516425615,1.34694238,613.87,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516425810,2.91284056,613.86,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516426116,2.61309446,613.85,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516426315,1.34694238,613.84,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516426517,1.34694238,613.83,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516426812,2.72887784,613.82,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516427015,1.64668136,613.81,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516427220,2.42913886,613.8,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516427420,1.34694238,613.79,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516427618,1.34694238,613.78,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516427818,1.38193546,613.79,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516427819,1.64668136,613.77,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516428020,2.72887784,613.76,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516428220,1.64668136,613.75,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516428521,1.64668136,613.74,613.05,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743516428815,1.64668136,613.73,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516429013,1.34694238,613.72,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516429216,1.64672182,613.71,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516429417,2.60857873,613.7,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516429612,3.69077521,613.69,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516429818,2.60857873,613.68,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516430019,1.34694238,613.67,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516430219,1.34694238,613.66,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516430421,1.34694238,613.65,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516430716,2.60857873,613.64,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516430914,2.60857873,613.63,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516431118,2.60857873,613.62,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516431317,2.60857873,613.61,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516431518,3.69077521,613.6,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516431715,2.60857873,613.59,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516431915,1.34694238,613.58,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516432114,1.34694238,613.57,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516432313,1.34694238,613.58,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516432614,2.34383283,613.59,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516432815,1.08219648,613.57,613.05,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743516433018,2.42307971,613.56,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516433220,2.42307971,613.55,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516433422,1.08219648,613.55,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516433620,2.42307971,613.54,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516433823,1.08219648,613.54,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516434017,1.08219648,613.53,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516434823,1.34074212,613.74,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516435019,1.34074212,613.73,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516435223,1.34074212,613.72,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516435421,2.74882541,613.71,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516435620,1.66663424,613.7,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516435824,1.4080886,613.7,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516436526,0.32589212,613.7,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516436720,0.32589212,613.7,613.06,0.27229234]
["bitfinex-derivatives","BNBF0:USTF0",1743516436920,0.32589212,613.7,613.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743516437126,0.28375155,613.69,613.05,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743516437319,0.28375155,613.69,613.06,0.27230286]
["bitfinex-derivatives","BNBF0:USTF0",1743516437922,0.28375155,613.69,613.05,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743516438124,0.28375155,613.69,613.06,0.2722812]
["bitfinex-derivatives","BNBF0:USTF0",1743516438528,0.28375155,613.69,613.05,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743516438529,0.28375155,613.69,613.07,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1743516438828,0.28375155,613.69,613.08,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1743516439030,0.28375155,613.69,613.05,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743516440133,0.32590275,613.68,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516440732,1.08219648,613.67,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516440933,1.08219648,613.66,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516441431,1.245,613.65,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516442435,1.08219648,613.64,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516442636,2.42215514,613.64,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516442944,1.33995866,613.63,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516443236,1.33995866,613.62,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516443436,0.32593992,613.61,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516444137,1.08219648,613.6,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516444442,1.40814703,613.59,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516444842,2.42215514,613.58,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516445038,1.66591983,613.57,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516445245,1.33995866,613.56,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516445438,1.33995866,613.55,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516445645,2.42215514,613.54,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516445844,1.66594108,613.53,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516446041,1.33995866,613.52,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516446237,1.40818953,613.51,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516447039,0.32599305,613.51,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516447845,1.08219648,613.5,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516448248,0.28388002,613.53,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516448249,0.32600368,613.49,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516448440,1.33806651,613.48,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516448643,1.33806651,613.47,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516448952,0.32601962,613.46,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516449137,1.39652715,613.46,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516449343,1.33806651,613.45,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516449543,1.39653778,613.44,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516450045,0.32603025,613.44,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516450945,1.33814081,613.43,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516451145,1.66418169,613.42,613.05,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1743516451350,0.3260462,613.41,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516451544,1.66418701,613.41,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516451749,1.07050753,613.4,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516451945,1.07050753,613.39,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516452450,0.3260462,613.41,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516455144,0.28388234,613.4,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516456247,0.28388234,613.4,613.06,0.27233675]
["bitfinex-derivatives","BNBF0:USTF0",1743516456946,0.28388234,613.4,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516457450,0.28388234,613.4,613.06,0.27230195]
["bitfinex-derivatives","BNBF0:USTF0",1743516457644,0.28388234,613.4,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516457845,2.32864396,614.3,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516457846,1.33761385,614.28,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516458045,1.33761385,614.27,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516458349,0.28377701,613.39,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516458545,2.59625886,614.25,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516458750,0.28377238,613.64,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516461649,0.28377238,613.64,613.06,0.27221476]
["bitfinex-derivatives","BNBF0:USTF0",1743516461851,0.28377238,613.64,613.05,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743516462148,0.28377238,613.64,613.06,0.27221345]
["bitfinex-derivatives","BNBF0:USTF0",1743516465051,0.28377238,613.64,613.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743516465247,0.28377238,613.64,613.06,0.27225002]
["bitfinex-derivatives","BNBF0:USTF0",1743516465653,0.28377238,613.64,613.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743516465853,0.28377238,613.64,613.06,0.50821441]
["bitfinex-derivatives","BNBF0:USTF0",1743516466052,0.28377238,613.64,613.07,0.27221441]
["bitfinex-derivatives","BNBF0:USTF0",1743516466753,0.28377238,613.64,613.08,0.27216834]
["bitfinex-derivatives","BNBF0:USTF0",1743516466955,0.28377238,613.64,613.09,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516467257,0.28377238,613.64,613.1,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516467455,0.28377238,613.64,613.07,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516467651,0.28377238,613.64,613.06,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516467652,0.28377238,613.64,613.08,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516467850,0.28377238,613.64,613.07,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516468047,0.28377238,613.64,613.08,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516468348,0.28377238,613.64,613.09,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516468552,0.28377238,613.64,613.07,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516468750,0.28377238,613.64,613.08,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516468950,0.28377238,613.64,613.09,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516469155,2.41329807,614.73,613.1,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516469353,0.28369604,613.69,613.11,0.27215636]
["bitfinex-derivatives","BNBF0:USTF0",1743516469554,0.28369604,613.69,613.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743516469855,0.28369604,613.69,613.12,0.27189953]
["bitfinex-derivatives","BNBF0:USTF0",1743516472858,1.22869604,613.69,613.12,0.27189953]
["bitfinex-derivatives","BNBF0:USTF0",1743516473063,1.22869604,613.69,613.13,0.27216751]
["bitfinex-derivatives","BNBF0:USTF0",1743516473357,1.22869604,613.69,613.14,0.27216751]
["bitfinex-derivatives","BNBF0:USTF0",1743516473557,1.22869604,613.69,613.15,0.27216751]
["bitfinex-derivatives","BNBF0:USTF0",1743516473757,1.22869604,613.69,613.12,0.27216751]
["bitfinex-derivatives","BNBF0:USTF0",1743516473956,1.22869604,613.69,613.13,0.27216751]
["bitfinex-derivatives","BNBF0:USTF0",1743516474259,1.22869604,613.69,613.14,0.27216751]
["bitfinex-derivatives","BNBF0:USTF0",1743516474458,1.22869604,613.69,613.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743516474655,1.22869604,613.69,613.15,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516474857,1.22869604,613.69,613.16,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516475052,1.22869604,613.69,613.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743516475053,1.22869604,613.69,613.17,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516475252,1.22869604,613.69,613.12,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516475457,1.22869604,613.69,613.13,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516475652,1.22869604,613.69,613.12,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516475852,0.945,613.69,613.13,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516476257,0.945,613.69,613.14,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516476459,0.945,613.69,613.14,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743516476754,0.945,613.69,613.15,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516477154,1.22868101,613.69,613.15,0.27205371]
["bitfinex-derivatives","BNBF0:USTF0",1743516479052,1.22868101,613.69,613.14,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743516480356,1.22868101,613.69,613.15,0.27220248]
["bitfinex-derivatives","BNBF0:USTF0",1743516480960,1.22868101,613.69,613.14,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743516481959,0.945,613.69,613.14,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743516482154,0.28370645,613.68,613.14,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743516482359,0.28370645,613.68,613.15,0.27200433]
["bitfinex-derivatives","BNBF0:USTF0",1743516483362,0.28370645,613.68,613.16,0.27196506]
["bitfinex-derivatives","BNBF0:USTF0",1743516483561,0.28370645,613.68,613.15,0.27196506]
["bitfinex-derivatives","BNBF0:USTF0",1743516483761,0.28370645,613.68,613.16,0.27196506]
["bitfinex-derivatives","BNBF0:USTF0",1743516483962,0.28370645,613.68,613.15,0.27196506]
["bitfinex-derivatives","BNBF0:USTF0",1743516484162,0.28370645,613.68,613.16,0.27196506]
["bitfinex-derivatives","BNBF0:USTF0",1743516484358,0.28370645,613.68,613.15,0.27196506]
["bitfinex-derivatives","BNBF0:USTF0",1743516484556,0.28370645,613.68,613.16,0.27196506]
["bitfinex-derivatives","BNBF0:USTF0",1743516484759,0.945,613.69,613.15,0.27196506]
["bitfinex-derivatives","BNBF0:USTF0",1743516484959,0.945,613.69,613.16,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743516485256,0.945,613.69,613.17,0.27182682]
["bitfinex-derivatives","BNBF0:USTF0",1743516488058,0.945,613.69,613.17,1.35682682]
["bitfinex-derivatives","BNBF0:USTF0",1743516488365,0.945,613.69,613.18,0.271653]
["bitfinex-derivatives","BNBF0:USTF0",1743516491263,0.945,613.69,613.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743516491465,0.945,613.69,613.18,0.59770199]
["bitfinex-derivatives","BNBF0:USTF0",1743516491765,0.945,613.69,613.19,0.59769667]
["bitfinex-derivatives","BNBF0:USTF0",1743516491961,0.945,613.69,613.2,0.2715335]
["bitfinex-derivatives","BNBF0:USTF0",1743516492163,0.945,613.69,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1743516492359,0.945,613.69,613.22,0.2715335]
["bitfinex-derivatives","BNBF0:USTF0",1743516492962,0.945,613.69,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1743516493165,0.945,613.69,613.24,0.2715335]
["bitfinex-derivatives","BNBF0:USTF0",1743516493462,0.945,613.69,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743516493661,0.945,613.69,613.26,0.2715335]
["bitfinex-derivatives","BNBF0:USTF0",1743516494466,0.945,613.69,613.27,0.27137452]
["bitfinex-derivatives","BNBF0:USTF0",1743516494665,0.945,613.69,613.26,0.27137452]
["bitfinex-derivatives","BNBF0:USTF0",1743516494967,0.945,613.69,613.27,0.27137452]
["bitfinex-derivatives","BNBF0:USTF0",1743516495167,0.945,613.69,613.26,0.27137452]
["bitfinex-derivatives","BNBF0:USTF0",1743516495369,0.945,613.69,613.27,0.27137452]
["bitfinex-derivatives","BNBF0:USTF0",1743516495566,0.945,613.69,613.28,0.27137452]
["bitfinex-derivatives","BNBF0:USTF0",1743516495766,0.945,613.69,613.29,0.27137452]
["bitfinex-derivatives","BNBF0:USTF0",1743516496068,0.945,613.69,613.3,0.27139989]
["bitfinex-derivatives","BNBF0:USTF0",1743516496368,0.945,613.69,613.31,0.27139989]
["bitfinex-derivatives","BNBF0:USTF0",1743516496573,0.945,613.69,613.26,0.27139989]
["bitfinex-derivatives","BNBF0:USTF0",1743516496762,0.945,613.69,613.27,0.27139989]
["bitfinex-derivatives","BNBF0:USTF0",1743516497067,0.945,613.69,613.28,0.27139989]
["bitfinex-derivatives","BNBF0:USTF0",1743516497269,0.945,613.69,613.29,0.27139989]
["bitfinex-derivatives","BNBF0:USTF0",1743516497469,0.945,613.69,613.26,0.27139989]
["bitfinex-derivatives","BNBF0:USTF0",1743516497661,0.945,613.69,613.27,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516497866,0.945,613.69,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743516497867,0.945,613.69,613.28,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516498065,0.945,613.69,613.29,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516498263,0.945,613.69,613.3,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516498462,0.945,613.69,613.26,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516498662,0.945,613.69,613.27,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516498868,0.945,613.69,613.28,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516499067,0.945,613.69,613.26,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516499263,0.945,613.69,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743516499264,0.945,613.69,613.27,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516499470,0.945,613.69,613.28,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516499765,0.945,613.69,613.29,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516499968,0.945,613.69,613.26,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516500164,0.945,613.69,613.27,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516500365,0.945,613.69,613.18,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516500569,0.945,613.69,613.19,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516500767,0.945,613.69,613.2,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516500963,0.945,613.69,613.21,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516501268,0.945,613.69,613.22,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516501464,0.945,613.69,613.18,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516501770,0.945,613.69,613.19,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516501969,0.945,613.69,613.2,0.27132766]
["bitfinex-derivatives","BNBF0:USTF0",1743516502171,0.945,613.69,613.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743516502365,0.945,613.69,613.18,0.27185556]
["bitfinex-derivatives","BNBF0:USTF0",1743516504874,0.28356889,614.12,613.18,0.27185556]
["bitfinex-derivatives","BNBF0:USTF0",1743516505074,0.28356889,614.12,611.34,0.27185556]
["bitfinex-derivatives","BNBF0:USTF0",1743516505274,0.28356889,614.12,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743516505476,0.28356889,614.12,611.48,0.27186934]
["bitfinex-derivatives","BNBF0:USTF0",1743516505666,0.28356889,614.12,610.93,2.44371109]
["bitfinex-derivatives","BNBF0:USTF0",1743516505667,0.28356889,614.12,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743516505873,1.34090213,614.86,611.62,0.27186934]
["bitfinex-derivatives","BNBF0:USTF0",1743516506176,0.28370991,614.11,611.63,0.50786934]
["bitfinex-derivatives","BNBF0:USTF0",1743516506375,0.28370991,614.11,611.64,0.27186934]
["bitfinex-derivatives","BNBF0:USTF0",1743516506571,1.34090213,614.83,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743516506775,0.32535137,614.72,611.77,0.27186934]
["bitfinex-derivatives","BNBF0:USTF0",1743516507079,1.34226042,614.71,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743516507278,2.41760711,614.7,611.92,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516507475,1.07534669,614.69,611.93,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516507679,1.34226042,614.68,611.94,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516507875,1.07534669,614.67,611.95,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516508173,1.07534669,614.67,611.96,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516508379,1.07534669,614.67,611.97,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516508581,1.07534669,614.66,611.98,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516508779,1.92434669,614.66,611.98,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516508976,1.92434669,614.66,611.99,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516509179,1.92434669,614.66,611.95,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743516509180,0.849,614.66,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743516509480,0.849,614.66,612.13,1.41688549]
["bitfinex-derivatives","BNBF0:USTF0",1743516509681,0.28365904,614.65,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743516509980,0.32539902,614.63,612.26,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516510176,0.32539902,614.63,612.27,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516510382,0.32539902,614.63,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1743516510574,0.32539902,614.63,612.39,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516510774,0.32539902,614.63,612.4,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516511074,1.34448483,614.62,612.41,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516511280,2.41983152,614.61,612.42,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516511482,1.34448483,614.6,612.43,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516511678,1.34448483,614.59,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743516511876,1.40077218,614.58,612.54,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516512076,0.32543608,614.56,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1743516512378,1.07534669,614.55,612.57,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516512582,1.07534669,614.54,612.58,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516512783,1.07534669,614.54,612.59,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516512983,1.07534669,614.54,612.6,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516513484,1.07534669,614.54,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743516513485,0.32545726,614.52,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743516513677,1.34448483,614.51,612.63,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516513882,1.34448483,614.5,612.63,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516514083,1.07534669,614.51,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743516514084,1.34448483,614.49,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743516514278,0.32548375,614.47,612.66,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516514585,0.32548375,614.47,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743516514985,2.41983152,614.46,612.69,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516515281,0.32549964,614.44,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743516515484,0.32549964,614.44,612.72,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516515678,0.32549964,614.44,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743516515882,1.07534669,614.43,612.75,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516516185,0.32551023,614.42,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1743516516484,1.07534669,614.41,612.78,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516516685,1.40086752,614.4,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1743516516885,0.32552613,614.39,612.81,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516517086,0.32552613,614.39,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743516517282,1.07534669,614.38,612.83,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516517486,1.07534669,614.38,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743516517686,1.07534669,614.38,612.85,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516517687,0.32553672,614.37,612.85,0.27188549]
["bitfinex-derivatives","BNBF0:USTF0",1743516517887,1.40088341,614.37,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743516518282,0.28360818,614.36,612.87,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516518487,0.32554732,614.35,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1743516518687,0.32554732,614.35,612.89,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516518884,0.32554732,614.35,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743516519088,0.32554732,614.35,612.91,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516519490,1.0825431,614.34,612.91,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516519682,0.32555792,614.33,612.91,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516519887,0.32555792,614.33,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743516520084,0.32555792,614.33,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516520291,1.0825431,614.32,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516520690,0.32555792,614.33,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516521391,1.34448483,614.32,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516521583,0.32557382,614.3,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516521788,2.42754359,614.29,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516521990,1.34448483,614.28,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516522190,0.32559502,614.26,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516522497,1.34448483,614.25,612.93,0.27187234]
["bitfinex-derivatives","BNBF0:USTF0",1743516522695,0.32561092,614.23,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743516522897,1.34448483,614.22,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516523095,0.32562683,614.2,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516523292,1.34448483,614.19,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516523496,1.34448483,614.18,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516523795,1.34448483,614.17,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516523991,1.34448483,614.16,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516524195,1.34448483,614.15,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516524393,1.67014347,614.14,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516524595,1.4087227,614.13,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516524795,0.32566925,614.12,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516525199,1.08305876,614.11,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516525593,0.32566925,614.12,612.93,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516525993,0.32566925,614.12,612.93,0.50710383]
["bitfinex-derivatives","BNBF0:USTF0",1743516526191,0.32566925,614.12,612.94,0.27210383]
["bitfinex-derivatives","BNBF0:USTF0",1743516526998,0.32566925,614.12,612.93,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743516527194,0.28363245,614.11,612.94,0.27198546]
["bitfinex-derivatives","BNBF0:USTF0",1743516527591,0.28363245,614.11,612.95,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516527797,0.28363245,614.11,612.94,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516527992,0.28363245,614.11,612.95,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516528196,0.28363245,614.11,612.94,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516528393,0.28363245,614.11,612.95,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516528593,0.28363245,614.11,612.96,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516528794,0.28363245,614.11,612.97,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516528994,0.28363245,614.11,612.94,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516529199,0.28363245,614.11,612.95,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516529398,0.32567985,614.1,612.96,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516529592,0.32567985,614.1,612.94,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516529795,0.32567985,614.1,612.95,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516530101,0.32567985,614.1,612.96,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516530301,0.28367407,614.09,612.94,0.27198063]
["bitfinex-derivatives","BNBF0:USTF0",1743516530497,0.32569046,614.08,612.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743516530801,0.32569046,614.08,612.98,0.27211422]
["bitfinex-derivatives","BNBF0:USTF0",1743516535703,1.37469046,614.08,612.98,0.27211422]
["bitfinex-derivatives","BNBF0:USTF0",1743516536202,0.28366482,614.07,612.98,0.27211422]
["bitfinex-derivatives","BNBF0:USTF0",1743516538802,1.37469046,614.08,612.99,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516539102,1.37469046,614.08,613.0,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516539296,0.28364401,614.06,613.01,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516539502,0.28364401,614.06,613.01,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743516539702,0.28364401,614.06,613.02,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516539898,0.32571168,614.04,613.02,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516540503,1.35691567,614.03,613.02,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516540698,0.32572759,614.01,613.02,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516540903,1.35691567,614.0,613.02,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516541099,0.3257382,613.99,613.02,0.27204139]
["bitfinex-derivatives","BNBF0:USTF0",1743516541505,0.3257382,613.99,613.01,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743516541704,0.3257382,613.99,613.02,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1743516541906,0.3257382,613.99,613.02,1.45921951]
["bitfinex-derivatives","BNBF0:USTF0",1743516542104,0.3257382,613.99,613.03,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1743516542300,1.08541895,613.98,613.03,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1743516542706,1.35750444,613.97,613.03,0.27221951]
["bitfinex-derivatives","BNBF0:USTF0",1743516542902,0.32574881,613.97,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516543204,1.68316647,613.97,613.03,0.27220676]
["bitfinex-derivatives","BNBF0:USTF0",1743516543402,1.08541895,613.96,613.03,0.27220676]
["bitfinex-derivatives","BNBF0:USTF0",1743516543606,0.32575942,613.95,613.03,0.27220676]
["bitfinex-derivatives","BNBF0:USTF0",1743516543806,1.08541895,613.94,613.03,0.27220676]
["bitfinex-derivatives","BNBF0:USTF0",1743516544007,0.32577003,613.93,613.03,0.27220676]
["bitfinex-derivatives","BNBF0:USTF0",1743516545203,0.28370066,613.92,613.03,0.27220676]
["bitfinex-derivatives","BNBF0:USTF0",1743516545701,0.32578065,613.91,613.03,0.27220676]
["bitfinex-derivatives","BNBF0:USTF0",1743516546107,0.32578065,613.91,613.04,0.27223124]
["bitfinex-derivatives","BNBF0:USTF0",1743516546300,0.32578065,613.91,613.03,0.27223124]
["bitfinex-derivatives","BNBF0:USTF0",1743516546501,0.32578065,613.91,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516546502,1.08541895,613.9,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516546703,1.41121021,613.89,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516546909,0.32579657,613.88,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516547210,1.08541895,613.87,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516547410,0.32580718,613.86,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516548207,0.28375155,613.85,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516548401,0.28375155,613.85,613.03,0.27225043]
["bitfinex-derivatives","BNBF0:USTF0",1743516548602,0.3258178,613.84,613.03,0.27225043]
["bitfinex-derivatives","BNBF0:USTF0",1743516550903,0.3258178,613.84,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516551105,0.28374808,613.83,613.05,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516551306,0.28374808,613.83,613.03,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516551506,0.28374808,613.83,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516551704,0.28374808,613.83,613.03,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516551907,0.28374808,613.83,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516552102,0.28374808,613.83,613.03,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516552302,0.28374808,613.83,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516552503,0.28374808,613.83,613.03,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516552708,0.32582841,613.82,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516552904,0.32582841,613.82,613.03,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516553106,0.32582841,613.82,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516553310,0.32582841,613.82,613.03,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516553605,0.32582841,613.82,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516553811,0.32582841,613.82,613.03,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516554110,0.32582841,613.82,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516554311,0.32582841,613.82,613.05,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516554610,0.32582841,613.82,613.06,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516554810,0.32582841,613.82,613.03,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516555008,0.32582841,613.82,613.04,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516555310,0.32582841,613.82,613.05,0.27221808]
["bitfinex-derivatives","BNBF0:USTF0",1743516555511,0.32582841,613.82,613.06,0.27211994]
["bitfinex-derivatives","BNBF0:USTF0",1743516555706,0.32582841,613.82,613.03,0.27211994]
["bitfinex-derivatives","BNBF0:USTF0",1743516555906,0.32582841,613.82,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516555907,0.32582841,613.82,613.06,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743516556211,0.32582841,613.82,613.07,0.27211994]
["bitfinex-derivatives","BNBF0:USTF0",1743516558312,0.28366598,613.81,613.07,0.27211994]
["bitfinex-derivatives","BNBF0:USTF0",1743516559814,0.32582841,613.82,613.07,0.27211994]
["bitfinex-derivatives","BNBF0:USTF0",1743516560212,0.28375387,613.8,613.07,0.27211994]
["bitfinex-derivatives","BNBF0:USTF0",1743516561817,0.28375387,613.8,613.08,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516562010,0.28375387,613.8,613.07,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516562210,0.28375387,613.8,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516562516,0.28375387,613.8,613.1,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516562717,0.32584434,613.79,613.1,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516563212,0.60961325,613.79,613.1,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516564113,0.873,613.78,613.1,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516565018,1.19884965,613.78,613.1,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516566017,0.32585496,613.77,613.1,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516566217,0.60961924,613.77,613.1,0.27218705]
["bitfinex-derivatives","BNBF0:USTF0",1743516568217,0.60961924,613.77,613.11,0.27223274]
["bitfinex-derivatives","BNBF0:USTF0",1743516568518,0.60961924,613.77,613.12,0.27223274]
["bitfinex-derivatives","BNBF0:USTF0",1743516568718,0.60961924,613.77,613.13,0.27223274]
["bitfinex-derivatives","BNBF0:USTF0",1743516568919,0.60961924,613.77,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516569420,1.08438582,613.76,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516569714,0.32586558,613.75,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516569918,2.44010958,613.74,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516570314,1.68159995,613.73,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516570519,1.68160526,613.72,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516570720,1.68161057,613.71,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516570920,0.32589212,613.7,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516571115,1.08438582,613.69,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516571319,0.32590275,613.68,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516571519,1.08438582,613.67,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516571718,0.32591337,613.66,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516572116,1.08438582,613.65,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516572320,0.32592399,613.64,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516575119,1.08232732,613.63,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516575423,0.32593461,613.62,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516575624,1.08232732,613.61,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516575825,0.32594524,613.6,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516576017,1.08232732,613.59,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516576222,0.32595586,613.58,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516576619,1.35267281,613.57,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516576823,0.32596649,613.56,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516577018,1.40760474,613.56,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516577522,1.08163825,613.55,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516577724,0.32597711,613.54,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516579325,0.28381172,613.53,613.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743516580426,0.28381172,613.53,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516580624,0.32598774,613.52,613.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743516581527,0.32598774,613.52,613.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743516582129,0.28385339,613.51,613.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743516583222,1.40692185,613.5,613.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743516583427,0.32600368,613.49,613.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743516584331,0.32600368,613.49,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516587228,0.28388234,613.48,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516588731,0.32601431,613.47,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516589333,1.35087166,613.46,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516589631,2.75707265,613.45,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516589835,1.35087166,613.44,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516590131,1.08017605,613.43,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516591029,1.08017605,613.42,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516592034,0.32602494,613.45,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516593132,0.28388349,613.44,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516593328,0.32603557,613.43,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516596835,1.08001248,613.42,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516597130,0.947,613.45,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516597131,0.3260462,613.41,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516597531,1.08051083,613.4,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516597730,1.40656766,613.39,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516597935,0.32606214,613.38,613.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743516598139,0.32606214,613.38,613.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743516598534,1.08051083,613.37,613.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743516598737,0.32607277,613.36,613.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743516599537,0.32607277,613.36,613.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743516600448,0.32607277,613.36,611.01,2.44371109]
["bitfinex-derivatives","BNBF0:USTF0",1743516600643,0.32607277,613.36,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743516600845,0.32607277,613.36,611.13,0.27240945]
["bitfinex-derivatives","BNBF0:USTF0",1743516601045,0.32607277,613.36,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743516601242,0.32607277,613.36,611.25,0.27240945]
["bitfinex-derivatives","BNBF0:USTF0",1743516601443,0.32607277,613.36,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743516601640,0.32607277,613.36,611.36,0.27240945]
["bitfinex-derivatives","BNBF0:USTF0",1743516601845,0.32607277,613.36,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743516602040,0.32607277,613.36,611.39,0.27240945]
["bitfinex-derivatives","BNBF0:USTF0",1743516602248,0.32607277,613.36,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743516602447,0.32607277,613.36,611.42,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516602647,0.32607277,613.36,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743516602849,0.32607277,613.36,611.45,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516603048,0.32607277,613.36,611.46,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516603244,0.28410598,613.35,611.47,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516603443,0.28410598,613.35,611.48,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516603643,0.28410598,613.35,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743516603845,0.28410598,613.35,611.51,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516604048,0.28410598,613.35,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743516604350,0.28410598,613.35,611.54,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516604648,0.28410598,613.35,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743516604849,0.32607277,613.36,611.57,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516605050,0.32607277,613.36,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743516605251,0.28407004,613.34,611.6,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516605448,0.28407004,613.34,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743516605644,0.28407004,613.34,611.63,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516605846,0.28407004,613.34,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743516606051,0.28407004,613.34,611.66,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516606353,0.28407004,613.34,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743516606554,0.28407004,613.34,611.69,0.27242711]
["bitfinex-derivatives","BNBF0:USTF0",1743516606852,0.28407004,613.34,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743516607044,0.28407004,613.34,611.72,0.27239641]
["bitfinex-derivatives","BNBF0:USTF0",1743516607245,0.28407004,613.34,611.73,0.27239641]
["bitfinex-derivatives","BNBF0:USTF0",1743516607550,0.28407004,613.34,611.74,0.27239641]
["bitfinex-derivatives","BNBF0:USTF0",1743516607852,0.28407004,613.34,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743516608547,0.28407004,613.34,611.76,0.27236722]
["bitfinex-derivatives","BNBF0:USTF0",1743516608751,0.28407004,613.34,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1743516609154,0.28407004,613.34,611.79,0.27236722]
["bitfinex-derivatives","BNBF0:USTF0",1743516609349,0.28407004,613.34,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743516609554,0.28407004,613.34,611.82,0.27236722]
["bitfinex-derivatives","BNBF0:USTF0",1743516609753,0.28407004,613.34,611.83,0.27236722]
["bitfinex-derivatives","BNBF0:USTF0",1743516609949,0.28407004,613.34,611.84,0.59925006]
["bitfinex-derivatives","BNBF0:USTF0",1743516610150,0.28407004,613.34,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743516610353,0.28407004,613.34,611.87,0.27236722]
["bitfinex-derivatives","BNBF0:USTF0",1743516610555,0.28407004,613.34,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743516611050,0.28407004,613.34,611.9,0.27232211]
["bitfinex-derivatives","BNBF0:USTF0",1743516611256,0.28407004,613.34,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743516611450,0.28407004,613.34,611.93,0.27232211]
["bitfinex-derivatives","BNBF0:USTF0",1743516611656,0.28407004,613.34,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743516611855,0.28407004,613.34,611.96,0.27232211]
["bitfinex-derivatives","BNBF0:USTF0",1743516612054,0.28407004,613.34,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743516612255,0.28407004,613.34,611.99,0.27232211]
["bitfinex-derivatives","BNBF0:USTF0",1743516612456,0.28407004,613.34,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743516612758,0.28407004,613.34,612.01,0.27232211]
["bitfinex-derivatives","BNBF0:USTF0",1743516612957,0.28407004,613.34,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743516613157,0.28407004,613.34,612.04,0.27232211]
["bitfinex-derivatives","BNBF0:USTF0",1743516613357,0.28407004,613.34,612.05,0.59909279]
["bitfinex-derivatives","BNBF0:USTF0",1743516613558,0.28407004,613.34,612.06,0.59908745]
["bitfinex-derivatives","BNBF0:USTF0",1743516613758,0.28407004,613.34,612.07,0.59908212]
["bitfinex-derivatives","BNBF0:USTF0",1743516613959,0.32607277,613.36,612.08,0.59907678]
["bitfinex-derivatives","BNBF0:USTF0",1743516614261,0.28399122,613.33,612.09,0.59907144]
["bitfinex-derivatives","BNBF0:USTF0",1743516614462,0.28399122,613.33,612.1,0.5990661]
["bitfinex-derivatives","BNBF0:USTF0",1743516614662,0.28399122,613.33,612.11,0.59906076]
["bitfinex-derivatives","BNBF0:USTF0",1743516614860,0.28399122,613.33,612.12,0.59905543]
["bitfinex-derivatives","BNBF0:USTF0",1743516615161,0.28399122,613.33,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743516615362,0.28399122,613.33,612.14,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516615568,0.28399122,613.33,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743516615868,0.28399122,613.33,612.16,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516616462,0.28399122,613.33,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516616867,0.28399122,613.33,612.18,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516617067,0.28399122,613.33,612.19,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516617368,0.28399122,613.33,612.2,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516617664,0.28399122,613.33,612.21,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516617870,0.28399122,613.33,612.16,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516618075,0.28399122,613.33,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743516618076,0.28399122,613.33,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516618480,0.28399122,613.33,612.18,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516618676,0.28399122,613.33,612.16,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516618977,0.61007994,613.33,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516619177,0.32609404,613.32,612.16,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516619479,0.32609404,613.32,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516619675,0.32609404,613.32,612.16,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516619875,0.32609404,613.32,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516620077,0.32609404,613.32,612.18,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516620273,0.28401556,613.31,612.16,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516620677,0.32610467,613.3,612.16,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516622080,0.32610467,613.3,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516622379,0.32610467,613.3,612.18,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516622574,0.32610467,613.3,612.19,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516622779,0.32610467,613.3,612.2,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516622975,0.32610467,613.3,612.21,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516623280,0.28400628,613.29,612.22,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516623480,0.28400628,613.29,612.23,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516623681,0.28400628,613.29,612.16,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516623879,0.28400628,613.29,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516624278,0.28400628,613.29,612.18,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516624475,0.28400628,613.29,612.19,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516624681,1.116,613.28,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516624980,1.116,613.28,612.18,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516625279,1.116,613.28,612.19,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516625479,1.116,613.28,612.17,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516625678,1.116,613.28,612.18,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516625880,1.116,613.28,612.19,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516626478,1.116,613.28,612.2,0.98433622]
["bitfinex-derivatives","BNBF0:USTF0",1743516626681,1.116,613.28,612.21,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516626879,0.32612063,613.27,612.21,0.27233622]
["bitfinex-derivatives","BNBF0:USTF0",1743516627782,0.32612063,613.27,612.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743516627982,0.32612063,613.27,612.21,0.27245909]
["bitfinex-derivatives","BNBF0:USTF0",1743516628479,3.78126145,613.26,612.21,0.27245909]
["bitfinex-derivatives","BNBF0:USTF0",1743516628676,0.32613658,613.24,612.21,0.27245909]
["bitfinex-derivatives","BNBF0:USTF0",1743516628878,2.69464117,613.23,612.21,0.27245909]
["bitfinex-derivatives","BNBF0:USTF0",1743516629075,1.36411598,613.22,612.21,0.27245909]
["bitfinex-derivatives","BNBF0:USTF0",1743516629279,1.36411598,613.21,612.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743516629483,2.45073626,613.2,612.21,0.27257498]
["bitfinex-derivatives","BNBF0:USTF0",1743516629678,2.45073626,613.19,612.21,0.27257498]
["bitfinex-derivatives","BNBF0:USTF0",1743516629875,1.36411598,613.18,612.21,0.27257498]
["bitfinex-derivatives","BNBF0:USTF0",1743516630080,1.36411598,613.17,612.21,0.27257498]
["bitfinex-derivatives","BNBF0:USTF0",1743516630281,1.36411598,613.16,612.21,0.27257498]
["bitfinex-derivatives","BNBF0:USTF0",1743516630584,1.36411598,613.15,612.21,0.27257498]
["bitfinex-derivatives","BNBF0:USTF0",1743516630786,1.36245644,613.14,612.21,0.27257498]
["bitfinex-derivatives","BNBF0:USTF0",1743516630988,2.44907499,613.13,612.22,0.27258761]
["bitfinex-derivatives","BNBF0:USTF0",1743516631281,0.32620041,613.12,612.23,0.27258761]
["bitfinex-derivatives","BNBF0:USTF0",1743516631486,1.36171404,613.11,612.24,0.27258761]
["bitfinex-derivatives","BNBF0:USTF0",1743516631686,2.44833432,613.1,612.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743516631880,1.36171404,613.09,612.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743516632082,2.44833432,613.08,612.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743516632284,1.36171404,613.07,612.21,0.27265185]
["bitfinex-derivatives","BNBF0:USTF0",1743516632484,1.36171404,613.06,612.21,0.27265185]
["bitfinex-derivatives","BNBF0:USTF0",1743516632682,1.36171404,613.05,612.21,0.27265185]
["bitfinex-derivatives","BNBF0:USTF0",1743516632884,1.36171404,613.04,612.21,0.27265185]
["bitfinex-derivatives","BNBF0:USTF0",1743516633085,0.32625362,613.02,612.21,0.27265185]
["bitfinex-derivatives","BNBF0:USTF0",1743516633389,2.44833432,613.01,612.21,0.27265185]
["bitfinex-derivatives","BNBF0:USTF0",1743516633583,1.08662028,613.0,612.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743516633887,1.41288987,612.99,612.21,0.27267679]
["bitfinex-derivatives","BNBF0:USTF0",1743516634088,0.32627491,612.98,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516634288,0.32627491,612.98,612.22,0.27266873]
["bitfinex-derivatives","BNBF0:USTF0",1743516636290,0.28415006,612.97,612.22,0.27266873]
["bitfinex-derivatives","BNBF0:USTF0",1743516636685,0.32628556,612.96,612.22,0.27266873]
["bitfinex-derivatives","BNBF0:USTF0",1743516636986,1.41290584,612.96,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516637488,1.08662028,612.95,612.22,0.2727156]
["bitfinex-derivatives","BNBF0:USTF0",1743516637990,1.6879996,612.96,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516637991,2.44833432,612.94,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516638190,1.36171404,612.93,612.22,0.27276524]
["bitfinex-derivatives","BNBF0:USTF0",1743516638387,2.69085002,612.92,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516638587,2.69085002,612.91,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516638892,1.36171404,612.9,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516639089,1.36171404,612.89,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516639286,1.36171404,612.88,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516639491,1.36171404,612.87,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516639686,1.36171404,612.86,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516639893,1.36171404,612.85,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516640093,1.36171404,612.84,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516640294,2.68056928,612.83,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516640499,2.44833432,612.82,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516640795,1.36171404,612.81,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516640990,2.44833432,612.8,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516641190,0.32637608,612.79,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516641388,1.68809012,612.79,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516641690,2.44833432,612.78,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516641895,1.36171404,612.77,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516642094,1.34905576,612.76,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516642294,1.34905576,612.75,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516642595,1.34905576,612.74,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516642795,1.34905576,612.73,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516642995,1.67546912,612.72,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516643197,0.32641336,612.72,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516643394,1.67546912,612.72,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516643694,0.32641336,612.72,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516644092,2.43330811,612.71,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516644293,1.67311185,612.7,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516644490,1.67311718,612.69,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516644694,1.67312251,612.68,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516644895,1.67312783,612.67,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516645195,2.75975344,612.66,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516645393,1.34668783,612.65,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516645592,1.34668783,612.64,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516645791,1.08662028,612.64,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516645998,1.34257523,612.63,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516646297,2.42919551,612.62,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516646496,1.66904721,612.61,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516646691,1.66905253,612.6,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516646896,1.34257523,612.59,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516647397,2.42919551,612.58,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516647599,1.34257523,612.57,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516647797,1.34257523,612.56,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516647992,0.32650395,612.55,612.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743516648196,1.34038851,612.54,612.22,0.77661309]
["bitfinex-derivatives","BNBF0:USTF0",1743516648397,0.32651461,612.53,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516651294,0.28436484,612.52,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516651994,0.32652528,612.51,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516654200,0.28441713,612.5,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516655197,0.32653594,612.49,612.21,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516657105,0.32653594,612.49,612.11,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743516659301,0.28435554,612.48,612.11,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743516659501,0.3265466,612.47,612.11,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743516659701,0.3265466,612.47,612.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743516661208,1.33530171,612.46,612.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743516661403,1.33530171,612.45,612.11,0.71752591]
["bitfinex-derivatives","BNBF0:USTF0",1743516661610,1.33530171,612.44,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516661908,2.39947516,612.43,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516662110,1.33530171,612.42,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516662305,1.06417345,612.41,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516662809,1.06417345,612.4,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516663110,0.81131679,612.39,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516663312,1.33530171,612.38,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516663506,1.33530171,612.37,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516663705,0.95044227,612.29,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516664107,0.95044227,612.25,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516664310,0.95044227,612.31,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516664510,0.28462067,612.28,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516667909,2.39140527,612.36,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516668302,0.28457528,612.27,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516668503,3.20087784,612.36,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516668904,0.28457994,612.26,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516669108,3.20087784,612.36,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516669609,0.28457761,612.25,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516669910,2.62210589,612.35,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516670106,2.39140527,612.35,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516670311,0.2845683,612.24,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516670511,0.32661593,612.34,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516670912,0.28454038,612.23,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516671110,0.32661593,612.34,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516672209,0.28455085,612.33,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516672808,0.3266266,612.32,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516675816,0.30031726,612.31,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516676021,0.3266266,612.32,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516676022,1.1367603,612.32,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516676220,0.8101337,612.31,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516676519,0.8101337,612.3,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516676720,0.8101337,612.29,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516676916,0.8101337,612.28,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516677111,0.8101337,612.3,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516677612,0.8101337,612.29,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516677818,0.8101337,612.28,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516678019,1.86916562,612.28,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516678419,1.05903192,612.27,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516678918,0.3266586,612.26,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516679514,0.8101337,612.25,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516679820,1.13680298,612.24,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516680017,0.32667461,612.23,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516682622,0.28459972,612.22,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516682824,1.13681898,612.21,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516683019,1.13682432,612.2,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516683319,1.13682966,612.19,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516683623,0.32670129,612.18,612.11,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743516685720,0.32670129,612.18,611.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516686118,0.28452642,612.17,611.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516686925,0.28452642,612.17,611.41,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516687625,0.28452642,612.17,611.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743516687626,0.28452642,612.17,611.42,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516687920,0.28452642,612.17,611.21,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516688126,0.28452642,612.17,611.22,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516688426,0.28452642,612.17,611.23,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516688621,0.28452642,612.17,611.22,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1743516688622,0.28452642,612.17,611.24,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516688820,0.28452642,612.17,611.23,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516689020,0.32670129,612.18,611.24,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516689223,0.32670129,612.18,611.25,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516689224,0.2845462,612.16,611.25,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516689425,0.2845462,612.16,611.23,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516689622,0.2845462,612.16,611.24,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516689825,0.2845462,612.16,611.25,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516690126,0.2845462,612.16,611.26,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516690323,0.2845462,612.16,611.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743516690826,0.2845462,612.16,611.27,0.27301598]
["bitfinex-derivatives","BNBF0:USTF0",1743516691228,0.2845462,612.16,611.28,0.27300177]
["bitfinex-derivatives","BNBF0:USTF0",1743516691426,0.2845462,612.16,611.27,0.27300177]
["bitfinex-derivatives","BNBF0:USTF0",1743516691725,0.2845462,612.16,611.28,0.27300177]
["bitfinex-derivatives","BNBF0:USTF0",1743516691925,0.32670129,612.18,611.27,0.27300177]
["bitfinex-derivatives","BNBF0:USTF0",1743516692222,0.32670129,612.18,611.28,0.27300177]
["bitfinex-derivatives","BNBF0:USTF0",1743516692427,0.32670129,612.18,611.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743516693121,0.32670129,612.18,611.27,0.27301495]
["bitfinex-derivatives","BNBF0:USTF0",1743516693324,0.28452642,612.17,611.27,0.27301495]
["bitfinex-derivatives","BNBF0:USTF0",1743516695023,0.32670129,612.18,611.27,0.27301495]
["bitfinex-derivatives","BNBF0:USTF0",1743516695228,0.28451712,612.16,611.27,0.27301495]
["bitfinex-derivatives","BNBF0:USTF0",1743516695527,0.3267173,612.15,611.27,0.27301495]
["bitfinex-derivatives","BNBF0:USTF0",1743516699029,0.3267173,612.15,611.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743516699233,0.3267173,612.15,611.27,0.27291587]
["bitfinex-derivatives","BNBF0:USTF0",1743516702332,0.284452,612.14,611.27,0.27291587]
["bitfinex-derivatives","BNBF0:USTF0",1743516703931,0.3267173,612.15,611.27,0.27291587]
["bitfinex-derivatives","BNBF0:USTF0",1743516704334,0.28449037,612.13,611.27,0.27291587]
["bitfinex-derivatives","BNBF0:USTF0",1743516704533,0.3267173,612.15,611.27,0.27291587]
["bitfinex-derivatives","BNBF0:USTF0",1743516705138,0.77,612.14,611.27,0.27291587]
["bitfinex-derivatives","BNBF0:USTF0",1743516705334,0.77,612.14,611.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743516705538,0.77,612.14,611.27,0.27286762]
["bitfinex-derivatives","BNBF0:USTF0",1743516708042,0.77,612.14,611.28,0.27286762]
["bitfinex-derivatives","BNBF0:USTF0",1743516708243,0.77,612.14,611.29,0.27286762]
["bitfinex-derivatives","BNBF0:USTF0",1743516708442,0.77,612.14,611.3,0.27286762]
["bitfinex-derivatives","BNBF0:USTF0",1743516708644,0.77,612.14,611.31,0.27286762]
["bitfinex-derivatives","BNBF0:USTF0",1743516708844,0.77,612.14,611.32,0.27286762]
["bitfinex-derivatives","BNBF0:USTF0",1743516709042,0.77,612.14,611.33,0.27286762]
["bitfinex-derivatives","BNBF0:USTF0",1743516709239,0.77,612.14,611.34,0.97986762]
["bitfinex-derivatives","BNBF0:USTF0",1743516709546,0.77,612.14,611.35,0.27286762]
["bitfinex-derivatives","BNBF0:USTF0",1743516710145,0.77,612.14,611.34,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743516710346,0.77,612.14,611.35,0.27280292]
["bitfinex-derivatives","BNBF0:USTF0",1743516713245,1.05444735,612.14,611.35,0.27280292]
["bitfinex-derivatives","BNBF0:USTF0",1743516714748,0.77,612.14,611.35,0.27280292]
["bitfinex-derivatives","BNBF0:USTF0",1743516714945,0.77,612.14,611.36,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516715253,0.77,612.14,611.37,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516715551,0.77,612.14,611.38,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516715750,0.77,612.14,611.39,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516715947,0.77,612.14,611.4,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516716152,0.77,612.14,611.41,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516716348,0.77,612.14,611.42,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516716545,0.77,612.14,611.43,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516718555,0.77,612.14,611.44,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516718751,0.77,612.14,611.45,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516718954,0.77,612.14,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743516718955,0.77,612.14,611.46,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516719150,0.77,612.14,611.43,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516719349,0.77,612.14,611.44,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516719554,0.77,612.14,611.43,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516719758,0.77,612.14,611.45,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1743516720054,0.77,612.14,611.46,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516721155,0.77,612.14,611.47,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516721357,0.77,612.14,611.48,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516721552,0.77,612.14,611.49,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516721758,0.77,612.14,611.5,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516721958,0.77,612.14,611.51,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516722156,0.77,612.14,611.52,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516722459,0.77,612.14,611.53,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516722862,0.77,612.14,611.46,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516723161,0.77,612.14,611.47,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516723362,0.77,612.14,611.48,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516723553,0.77,612.14,611.49,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516723758,0.77,612.14,611.5,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516723958,0.77,612.14,611.51,0.27275786]
["bitfinex-derivatives","BNBF0:USTF0",1743516724263,0.28440086,612.3,611.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743516724454,0.28440086,612.3,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516727767,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516727962,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516728165,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516728368,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516728569,1.113,612.29,611.53,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516728762,1.113,612.29,611.54,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516728961,1.113,612.29,611.55,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516729165,1.113,612.29,611.56,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516729367,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516729566,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516729765,1.113,612.29,611.53,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516729963,1.113,612.29,611.54,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516730466,1.113,612.29,611.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743516730467,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516730670,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516730866,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516731067,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516731267,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516731466,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516731662,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516731868,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516732066,1.113,612.29,611.53,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516732370,1.113,612.29,611.54,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516732572,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516732766,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516732964,1.113,612.29,611.53,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516733165,1.113,612.29,611.54,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516733366,1.113,612.29,611.55,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516733573,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516733870,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516734071,1.113,612.29,611.53,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516734272,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516734472,1.113,612.29,611.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743516734473,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516734672,1.113,612.29,611.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743516734673,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516734871,1.113,612.29,611.52,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516735068,1.113,612.29,611.53,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516735270,1.113,612.29,611.51,0.27274346]
["bitfinex-derivatives","BNBF0:USTF0",1743516735473,1.113,612.29,611.52,0.27279255]
["bitfinex-derivatives","BNBF0:USTF0",1743516735771,1.113,612.29,611.53,0.27279255]
["bitfinex-derivatives","BNBF0:USTF0",1743516735968,1.113,612.29,611.54,0.27279255]
["bitfinex-derivatives","BNBF0:USTF0",1743516736175,1.113,612.29,611.51,0.27279255]
["bitfinex-derivatives","BNBF0:USTF0",1743516736374,1.113,612.29,611.52,0.27279255]
["bitfinex-derivatives","BNBF0:USTF0",1743516736568,1.113,612.29,611.51,0.27279255]
["bitfinex-derivatives","BNBF0:USTF0",1743516736773,1.113,612.29,611.52,0.27279255]
["bitfinex-derivatives","BNBF0:USTF0",1743516736976,1.113,612.29,611.53,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516737173,1.113,612.29,611.54,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516737371,0.28440667,612.28,611.55,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516737568,0.28440667,612.28,611.56,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516737770,0.28440667,612.28,611.51,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516737969,0.28440667,612.28,611.52,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516738174,0.28440667,612.28,611.51,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516738370,0.28440667,612.28,611.52,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516738578,0.28440667,612.28,611.51,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516739974,1.113,612.29,611.51,0.27280658]
["bitfinex-derivatives","BNBF0:USTF0",1743516740171,1.113,612.29,611.52,0.27277904]
["bitfinex-derivatives","BNBF0:USTF0",1743516740372,1.113,612.29,611.53,0.27277904]
["bitfinex-derivatives","BNBF0:USTF0",1743516740576,1.113,612.29,611.54,0.27277904]
["bitfinex-derivatives","BNBF0:USTF0",1743516740777,1.113,612.29,611.55,0.27277904]
["bitfinex-derivatives","BNBF0:USTF0",1743516740977,1.113,612.29,611.56,0.27277904]
["bitfinex-derivatives","BNBF0:USTF0",1743516741178,1.113,612.29,611.57,0.27277904]
["bitfinex-derivatives","BNBF0:USTF0",1743516741372,1.113,612.29,611.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743516741373,1.113,612.29,611.58,0.27277904]
["bitfinex-derivatives","BNBF0:USTF0",1743516741572,1.113,612.29,611.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743516741878,1.113,612.29,611.51,0.27273359]
["bitfinex-derivatives","BNBF0:USTF0",1743516742974,1.113,612.29,611.52,0.27273359]
["bitfinex-derivatives","BNBF0:USTF0",1743516743178,1.113,612.29,611.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743516743379,1.39737646,612.29,611.51,0.27272832]
["bitfinex-derivatives","BNBF0:USTF0",1743516743879,0.28437646,612.29,611.51,0.27272832]
["bitfinex-derivatives","BNBF0:USTF0",1743516744578,0.28437646,612.29,611.52,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1743516744980,0.28437646,612.29,611.53,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516745581,0.28437646,612.29,611.54,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516745881,0.28437646,612.29,611.55,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516746077,4.72486901,614.2,611.56,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516746282,0.28435438,612.33,611.57,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516746478,0.28435438,612.33,611.58,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516746675,0.28435438,612.33,611.59,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516746876,0.28435438,612.33,611.6,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516747084,1.21035438,612.33,611.61,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516747383,1.21035438,612.33,611.62,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516747682,1.21035438,612.33,611.63,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516747876,1.21035438,612.33,611.64,0.27271896]
["bitfinex-derivatives","BNBF0:USTF0",1743516748075,1.21035438,612.33,611.65,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516748278,1.21035438,612.33,611.53,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516748482,1.21035438,612.33,611.54,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516748681,1.21035438,612.33,611.55,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516748881,1.21035438,612.33,611.56,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516749081,0.926,612.33,611.57,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516749280,0.926,612.33,611.58,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516749481,0.926,612.33,611.59,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516749677,0.926,612.33,611.6,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516749878,0.926,612.33,611.61,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516750082,0.926,612.33,611.53,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516750282,0.926,612.33,611.54,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516750484,0.926,612.33,611.53,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516750680,0.926,612.33,611.52,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743516750681,0.926,612.33,611.54,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516750878,0.926,612.33,611.53,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516751084,0.926,612.33,611.54,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516751280,0.926,612.33,611.52,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743516751281,0.926,612.33,611.53,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516753389,1.21035787,612.33,611.53,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516756588,1.21035787,612.33,611.54,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516756790,1.21035787,612.33,611.55,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516757085,1.21035787,612.33,611.56,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516757388,1.21035787,612.33,611.57,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516757589,1.21035787,612.33,611.55,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516757781,1.21035787,612.33,611.56,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516757987,1.21035787,612.33,611.55,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516758186,1.21035787,612.33,611.56,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516758387,1.21035787,612.33,611.55,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516758689,1.21035787,612.33,611.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743516758690,1.21035787,612.33,611.56,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516758883,1.21035787,612.33,611.57,0.27270609]
["bitfinex-derivatives","BNBF0:USTF0",1743516759189,1.21035787,612.33,611.58,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516759389,1.21035787,612.33,611.55,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516759580,1.21035787,612.33,611.56,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516759783,1.21035787,612.33,611.57,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516760088,1.21035787,612.33,611.58,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516760287,1.21035787,612.33,611.59,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516760486,1.21035787,612.33,611.55,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516760685,0.926,612.33,611.55,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516761989,0.926,612.33,611.56,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516762184,0.926,612.33,611.57,0.27268892]
["bitfinex-derivatives","BNBF0:USTF0",1743516762383,0.926,612.33,611.58,0.27269529]
["bitfinex-derivatives","BNBF0:USTF0",1743516762586,0.926,612.33,611.59,0.27269529]
["bitfinex-derivatives","BNBF0:USTF0",1743516762784,0.926,612.33,611.6,0.27269529]
["bitfinex-derivatives","BNBF0:USTF0",1743516762984,0.926,612.33,611.55,0.27269529]
["bitfinex-derivatives","BNBF0:USTF0",1743516763183,0.926,612.33,611.56,0.27269529]
["bitfinex-derivatives","BNBF0:USTF0",1743516763389,0.926,612.33,611.57,0.27269529]
["bitfinex-derivatives","BNBF0:USTF0",1743516763585,0.926,612.33,611.58,0.27269529]
["bitfinex-derivatives","BNBF0:USTF0",1743516763790,0.926,612.33,611.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743516764090,0.926,612.33,611.55,0.27271185]
["bitfinex-derivatives","BNBF0:USTF0",1743516765784,0.926,612.33,611.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743516765990,0.926,612.33,611.55,0.27275672]
["bitfinex-derivatives","BNBF0:USTF0",1743516766987,0.926,612.33,611.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743516767187,0.926,612.33,611.55,0.27275006]
["bitfinex-derivatives","BNBF0:USTF0",1743516767591,0.926,612.33,611.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743516767787,0.926,612.33,611.55,0.27275594]
["bitfinex-derivatives","BNBF0:USTF0",1743516768392,0.2843997,612.32,611.55,0.27275594]
["bitfinex-derivatives","BNBF0:USTF0",1743516771595,1.2263997,612.32,611.55,0.27275594]
["bitfinex-derivatives","BNBF0:USTF0",1743516771792,1.2263997,612.32,611.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743516771995,1.2263997,612.32,611.55,0.272837]
["bitfinex-derivatives","BNBF0:USTF0",1743516772991,0.942,612.32,611.55,0.509837]
["bitfinex-derivatives","BNBF0:USTF0",1743516773192,0.942,612.32,611.56,0.272837]
["bitfinex-derivatives","BNBF0:USTF0",1743516773395,0.942,612.32,611.55,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1743516773593,0.942,612.32,611.56,0.27275857]
["bitfinex-derivatives","BNBF0:USTF0",1743516774393,0.28440086,612.31,611.56,0.27275857]
["bitfinex-derivatives","BNBF0:USTF0",1743516774894,0.28440086,612.31,611.55,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1743516775092,0.28440086,612.31,611.56,0.27282183]
["bitfinex-derivatives","BNBF0:USTF0",1743516776092,0.942,612.32,611.56,0.27282183]
["bitfinex-derivatives","BNBF0:USTF0",1743516776293,0.28440086,612.3,611.56,0.27282183]
["bitfinex-derivatives","BNBF0:USTF0",1743516779797,0.28440086,612.3,611.55,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1743516780398,0.28440086,612.3,611.56,0.27288689]
["bitfinex-derivatives","BNBF0:USTF0",1743516781199,1.43989641,612.29,611.55,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1743516781399,1.43892219,612.28,611.56,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516781602,1.76557546,612.27,611.56,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516781803,1.43892219,612.26,611.56,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516782000,1.43892219,612.25,611.56,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516782202,1.43892219,612.24,611.56,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516782399,0.32665327,612.27,611.56,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516782400,1.43892219,612.23,611.56,1.30194729]
["bitfinex-derivatives","BNBF0:USTF0",1743516782599,0.32667995,612.22,611.57,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516782802,1.43800352,612.21,611.57,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516783003,3.82465678,612.2,611.57,0.27294729]
["bitfinex-derivatives","BNBF0:USTF0",1743516783307,3.82465678,612.19,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516783506,3.82465678,612.18,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516783802,3.82465678,612.17,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516784108,3.82465678,612.16,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516784401,3.82465678,612.15,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516784600,3.82465678,612.14,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516784805,3.82465678,612.13,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516785006,3.82465678,612.12,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516785203,1.43800352,612.11,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516785405,1.08686245,612.12,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516785406,1.43800352,612.1,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516785601,1.43800352,612.09,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516785808,1.43800352,612.08,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516786007,1.43800352,612.07,611.56,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743516786208,1.43800352,612.06,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516786404,1.43800352,612.05,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516786605,0.83474933,612.18,611.57,0.27302335]
["bitfinex-derivatives","BNBF0:USTF0",1743516786801,0.28451712,612.05,611.57,0.27302335]
["bitfinex-derivatives","BNBF0:USTF0",1743516787309,1.80824763,612.31,611.57,0.27302335]
["bitfinex-derivatives","BNBF0:USTF0",1743516787605,0.28449153,612.04,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516787907,1.6091257,612.58,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516788108,0.28449735,612.03,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516788504,0.83402641,612.31,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516788706,1.48584026,612.21,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516788901,0.28449153,612.02,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516789106,0.32669062,612.2,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516789302,1.48587437,612.19,611.57,0.27296982]
["bitfinex-derivatives","BNBF0:USTF0",1743516789506,2.48066047,613.92,611.57,0.27296982]
["bitfinex-derivatives","BNBF0:USTF0",1743516789507,0.28449386,612.01,611.57,0.27296982]
["bitfinex-derivatives","BNBF0:USTF0",1743516789706,0.32670129,612.18,611.57,0.27296982]
["bitfinex-derivatives","BNBF0:USTF0",1743516789910,1.48554822,612.17,611.57,0.27296982]
["bitfinex-derivatives","BNBF0:USTF0",1743516790209,0.28449618,612.0,611.57,0.27296982]
["bitfinex-derivatives","BNBF0:USTF0",1743516790405,0.32670129,612.18,611.57,0.27296982]
["bitfinex-derivatives","BNBF0:USTF0",1743516790605,0.28449618,611.99,611.57,0.27296982]
["bitfinex-derivatives","BNBF0:USTF0",1743516790911,0.28449618,611.99,611.58,0.27295921]
["bitfinex-derivatives","BNBF0:USTF0",1743516791108,0.32670129,612.18,611.57,0.27295921]
["bitfinex-derivatives","BNBF0:USTF0",1743516791310,0.28449386,611.98,611.57,0.27295921]
["bitfinex-derivatives","BNBF0:USTF0",1743516791610,0.32670129,612.18,611.57,0.27295921]
["bitfinex-derivatives","BNBF0:USTF0",1743516791812,1.48455339,612.17,611.57,0.27295921]
["bitfinex-derivatives","BNBF0:USTF0",1743516792009,0.28452759,611.97,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516792311,3.50251894,612.15,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516792510,0.28452177,611.96,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516792911,2.37463868,612.12,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516793111,0.28451944,611.95,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516793408,0.32670129,612.18,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516793604,3.85563499,612.17,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516793806,3.85563499,612.16,611.56,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743516794010,1.4830203,612.15,611.57,0.27296895]
["bitfinex-derivatives","BNBF0:USTF0",1743516794413,0.284502,612.17,611.57,0.27296895]
["bitfinex-derivatives","BNBF0:USTF0",1743516794712,0.284502,612.17,611.58,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1743516794914,0.284502,612.17,611.59,0.27296895]
["bitfinex-derivatives","BNBF0:USTF0",1743516795712,1.4824883,612.16,611.59,0.27296895]
["bitfinex-derivatives","BNBF0:USTF0",1743516796014,0.284502,612.17,611.59,0.27296895]
["bitfinex-derivatives","BNBF0:USTF0",1743516796811,1.48228093,612.16,611.59,0.27296895]
["bitfinex-derivatives","BNBF0:USTF0",1743516797009,0.32670129,612.18,611.59,0.27296895]
["bitfinex-derivatives","BNBF0:USTF0",1743516797407,0.28448223,612.15,611.59,0.27296895]
["bitfinex-derivatives","BNBF0:USTF0",1743516798619,0.28448223,612.15,611.58,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1743516798813,0.28448223,612.15,611.59,0.27293719]
["bitfinex-derivatives","BNBF0:USTF0",1743516799218,0.28448223,612.15,611.58,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1743516799820,0.28448223,612.15,611.59,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516800123,0.32670129,612.18,611.59,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516800517,0.28448921,612.14,611.59,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516801418,0.28448921,612.14,611.6,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516801618,0.28448921,612.14,611.05,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516801814,0.28448921,612.14,611.06,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516802015,0.28448921,612.14,611.07,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516802220,0.28448921,612.14,611.08,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516802419,0.28448921,612.14,611.09,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516802619,0.28448921,612.14,611.1,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516802915,0.28448921,612.14,611.11,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516803115,0.32670129,612.18,611.05,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516803321,0.32670129,612.18,611.06,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516803518,0.32670129,612.18,611.07,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516803821,0.32670129,612.18,611.08,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516804121,0.32670129,612.18,611.09,0.60022773]
["bitfinex-derivatives","BNBF0:USTF0",1743516804122,0.28449967,612.17,611.09,0.60022773]
["bitfinex-derivatives","BNBF0:USTF0",1743516804321,0.28449967,612.17,611.1,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516809128,0.32670129,612.18,611.11,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516809418,0.32670129,612.18,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743516809419,0.32670129,612.18,611.12,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516809624,0.32670129,612.18,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743516809625,0.32670129,612.18,611.1,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516809825,0.32670129,612.18,611.11,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516810025,0.32670129,612.18,611.1,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516810225,0.28448339,612.17,611.12,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516810426,0.28448339,612.17,611.13,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516810622,0.28448339,612.17,611.14,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516810924,0.28448339,612.17,611.15,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516811126,0.28448339,612.17,611.16,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516811326,0.28448339,612.17,611.1,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516811524,0.28448339,612.17,611.11,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516811721,0.28448339,612.17,611.12,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516811921,0.28448339,612.17,611.1,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516812123,0.32670129,612.18,611.11,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516812426,0.28451828,612.16,611.12,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516812621,0.28451828,612.16,611.1,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516814927,0.32670129,612.18,611.11,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516815129,0.32670129,612.18,611.12,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516815328,0.28451595,612.15,611.13,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516815521,0.28451595,612.15,611.14,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516815725,0.28451595,612.15,611.15,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516816027,0.28451595,612.15,611.16,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516816328,0.28451595,612.15,611.17,0.2729437]
["bitfinex-derivatives","BNBF0:USTF0",1743516816531,0.28451595,612.15,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743516817323,0.28451595,612.15,611.1,0.27288227]
["bitfinex-derivatives","BNBF0:USTF0",1743516818025,0.32670129,612.18,611.1,0.27288227]
["bitfinex-derivatives","BNBF0:USTF0",1743516819327,0.28448688,612.17,611.1,0.27288227]
["bitfinex-derivatives","BNBF0:USTF0",1743516820929,0.883,612.16,611.1,0.27288227]
["bitfinex-derivatives","BNBF0:USTF0",1743516821729,0.883,612.16,611.11,0.27288227]
["bitfinex-derivatives","BNBF0:USTF0",1743516821931,0.883,612.16,611.12,0.27288227]
["bitfinex-derivatives","BNBF0:USTF0",1743516822326,0.28450665,612.15,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743516823130,0.28450665,612.15,611.1,0.27287797]
["bitfinex-derivatives","BNBF0:USTF0",1743516823632,0.28450665,612.15,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743516823834,0.28450665,612.15,611.1,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516824033,0.883,612.16,611.11,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516824229,0.883,612.16,611.12,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516824434,0.28451828,612.14,611.13,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516824635,0.28451828,612.14,611.14,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516824836,0.28451828,612.14,611.15,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516825035,0.28451828,612.14,611.16,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516825235,0.28451828,612.14,611.17,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516825427,0.28451828,612.14,611.18,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516825629,0.28451828,612.14,611.19,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516825832,0.28451828,612.14,611.2,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516826030,0.28451828,612.14,611.21,0.27287469]
["bitfinex-derivatives","BNBF0:USTF0",1743516826234,0.28451828,612.14,611.22,0.27287593]
["bitfinex-derivatives","BNBF0:USTF0",1743516826434,0.28451828,612.14,611.23,0.27287593]
["bitfinex-derivatives","BNBF0:USTF0",1743516826735,0.28451828,612.14,611.24,0.27287593]
["bitfinex-derivatives","BNBF0:USTF0",1743516826936,0.883,612.16,611.17,0.27287593]
["bitfinex-derivatives","BNBF0:USTF0",1743516827135,0.883,612.16,611.18,0.27287593]
["bitfinex-derivatives","BNBF0:USTF0",1743516827333,0.28451014,612.13,611.19,0.27287593]
["bitfinex-derivatives","BNBF0:USTF0",1743516827535,0.28451014,612.13,611.2,0.27287593]
["bitfinex-derivatives","BNBF0:USTF0",1743516827737,0.28451014,612.13,611.16,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743516828038,0.28451014,612.13,611.17,0.27287804]
["bitfinex-derivatives","BNBF0:USTF0",1743516829239,0.28451014,612.13,611.17,0.50587804]
["bitfinex-derivatives","BNBF0:USTF0",1743516829434,0.28451014,612.13,611.17,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743516829638,0.28451014,612.13,611.18,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516830035,0.883,612.16,611.18,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516830235,0.883,612.16,611.19,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516830435,0.28448688,612.12,611.2,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516830634,0.28448688,612.12,611.21,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516830841,0.28448688,612.12,611.22,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516831036,0.28448688,612.12,611.23,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516831235,0.28448688,612.12,611.24,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516831441,0.28448688,612.12,611.25,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516831642,0.28448688,612.12,611.26,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516831944,0.28448688,612.12,611.27,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516832142,0.28448688,612.12,611.28,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516832345,0.28448688,612.12,611.18,0.27286262]
["bitfinex-derivatives","BNBF0:USTF0",1743516832541,0.28448688,612.12,611.17,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743516832740,0.28448688,612.12,611.18,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516832941,0.883,612.16,611.19,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516833137,0.883,612.16,611.2,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516833342,0.883,612.16,611.21,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516833644,0.883,612.16,611.22,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516833846,0.883,612.16,611.23,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516834137,0.883,612.16,611.24,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516834339,0.28447874,612.15,611.25,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516834537,0.28447874,612.15,611.26,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516834738,0.28447874,612.15,611.27,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516834940,0.28447874,612.15,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743516834941,0.28447874,612.15,611.28,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516835139,0.28447874,612.15,611.29,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516835343,0.28447874,612.15,611.3,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516835540,0.28447874,612.15,611.2,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516835739,0.28447874,612.15,611.21,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516836041,0.32670129,612.18,611.22,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516836346,0.28448572,612.14,611.23,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516836641,0.28448572,612.14,611.24,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516836847,0.28448572,612.14,611.25,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516837048,0.28448572,612.14,611.26,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516837248,0.28448572,612.14,611.2,0.27282033]
["bitfinex-derivatives","BNBF0:USTF0",1743516837449,0.28448572,612.14,611.21,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516837641,0.28448572,612.14,611.22,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516837842,0.28448572,612.14,611.23,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516838046,0.28448572,612.14,611.24,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516838246,0.787,612.13,611.2,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516838443,0.787,612.13,611.21,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516838649,0.787,612.13,611.22,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516838847,0.787,612.13,611.2,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516839049,0.787,612.13,611.23,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516839249,0.787,612.13,611.24,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516839549,0.787,612.13,611.25,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516839747,0.787,612.13,611.26,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516839944,0.787,612.13,611.2,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516840147,0.787,612.13,611.21,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516840343,0.28448921,612.12,611.2,0.27286075]
["bitfinex-derivatives","BNBF0:USTF0",1743516840544,0.28448921,612.12,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743516840849,0.28448921,612.12,611.2,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516842145,0.28448921,612.12,611.2,0.60007213]
["bitfinex-derivatives","BNBF0:USTF0",1743516842345,0.28448921,612.12,611.21,0.60006677]
["bitfinex-derivatives","BNBF0:USTF0",1743516842550,0.28448921,612.12,611.22,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516842852,0.28448921,612.12,611.23,1.353847]
["bitfinex-derivatives","BNBF0:USTF0",1743516843048,0.28448921,612.12,611.24,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516843253,0.28448921,612.12,611.23,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743516843254,0.28448921,612.12,611.25,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516843451,0.28448921,612.12,611.26,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516843656,0.28448921,612.12,611.23,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743516843657,0.28448921,612.12,611.27,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516843848,0.28448921,612.12,611.28,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516844047,0.28448921,612.12,611.29,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516844347,0.28448921,612.12,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516844554,0.28448921,612.12,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516844753,0.28448921,612.12,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516844953,0.787,612.13,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516845249,0.787,612.13,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516845449,0.28451944,612.11,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516845648,0.28451944,612.11,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516845852,0.28451944,612.11,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516846050,0.28451944,612.11,611.33,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516846254,0.28451944,612.11,611.29,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743516846255,0.28451944,612.11,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516846454,0.28451944,612.11,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516846651,0.28451944,612.11,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516846850,0.28451944,612.11,611.29,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743516846851,0.28451944,612.11,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516847055,0.28451944,612.11,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516847351,0.28451944,612.11,611.33,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516847655,0.28451944,612.11,611.34,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516847851,0.28451944,612.11,611.35,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516848055,0.787,612.13,611.36,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516848355,0.28449386,612.1,611.37,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516848558,0.28449386,612.1,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516848855,0.28449386,612.1,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516849055,0.28449386,612.1,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516849352,0.28449386,612.1,611.33,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516849552,0.28449386,612.1,611.34,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516849956,0.28449386,612.1,611.35,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516850156,0.28449386,612.1,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516850357,0.28449386,612.1,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516850548,0.28449386,612.1,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516850753,0.28449386,612.1,611.33,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516850949,0.28449386,612.1,611.29,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743516850950,0.28449386,612.1,611.34,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516851155,0.28449386,612.1,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516851354,0.28449386,612.1,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516851557,0.28449386,612.1,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516851857,0.28449386,612.1,611.33,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516852051,0.28449386,612.1,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516852256,0.28449386,612.1,611.34,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516852458,0.28449386,612.1,611.35,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516852654,0.28449386,612.1,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516852851,0.28449386,612.1,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516853054,0.28449386,612.1,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516853255,0.28449386,612.1,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516853455,0.28449386,612.1,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516853756,0.28449386,612.1,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516854052,0.787,612.13,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516854252,0.787,612.13,611.33,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516854456,0.28447525,612.09,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516854751,0.28447525,612.09,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516854954,0.28447525,612.09,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516855255,0.28447525,612.09,611.33,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516855451,0.28447525,612.09,611.34,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516855656,0.28447525,612.09,611.35,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516855951,0.28447525,612.09,611.36,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516856158,0.28447525,612.09,611.23,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743516856159,0.28447525,612.09,611.37,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516856352,0.28447525,612.09,611.24,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516856551,0.28447525,612.09,611.25,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516856755,0.28447525,612.09,611.26,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516856955,0.28447525,612.09,611.24,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516857156,0.28447525,612.09,611.25,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516857451,0.787,612.13,611.26,0.60004001]
["bitfinex-derivatives","BNBF0:USTF0",1743516857651,0.787,612.13,611.27,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516857857,0.787,612.13,611.28,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516858156,0.787,612.13,611.29,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516858356,0.787,612.13,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516858657,0.787,612.13,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516859057,0.787,612.13,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516859260,0.787,612.13,611.27,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516859453,0.787,612.13,611.28,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516859658,0.787,612.13,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743516859659,0.787,612.13,611.27,0.505847]
["bitfinex-derivatives","BNBF0:USTF0",1743516859858,0.787,612.13,611.28,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516860656,0.787,612.13,611.29,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516860859,0.787,612.13,611.28,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516861060,0.787,612.13,611.29,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516861363,0.787,612.13,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516861663,0.787,612.13,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516861858,0.787,612.13,611.28,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516862054,0.787,612.13,611.29,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516862457,0.787,612.13,611.29,0.60002395]
["bitfinex-derivatives","BNBF0:USTF0",1743516862658,0.787,612.13,611.3,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516863059,0.787,612.13,611.31,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516863259,0.787,612.13,611.32,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516863461,0.787,612.13,611.33,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516863761,0.787,612.13,611.34,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516863961,0.787,612.13,611.35,0.272847]
["bitfinex-derivatives","BNBF0:USTF0",1743516864261,0.787,612.13,611.36,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516864462,0.787,612.13,611.37,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516864662,0.787,612.13,611.38,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516864861,0.787,612.13,611.39,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516865060,0.787,612.13,611.4,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516865260,0.787,612.13,611.41,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516865456,0.787,612.13,611.42,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516865655,0.787,612.13,611.43,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516865859,0.787,612.13,611.44,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516866158,0.787,612.13,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743516866159,0.787,612.13,611.45,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516866355,0.787,612.13,611.46,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516866658,0.787,612.13,611.47,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516866858,0.787,612.13,611.48,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516867062,0.787,612.13,611.49,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516867263,0.787,612.13,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743516867264,1.4965944,612.64,611.5,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516867466,0.65281301,612.89,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743516867467,0.28444968,612.17,611.51,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516867663,1.4965944,612.62,611.52,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516867965,0.28437762,612.2,611.53,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516868158,0.28437762,612.2,611.54,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516868363,1.4965944,612.59,611.55,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516868663,1.82185879,612.58,611.56,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516868862,1.82186412,612.57,611.3,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516869063,1.82186945,612.56,611.31,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516869261,1.82186945,612.56,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743516869262,0.32650395,612.55,611.32,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516869459,0.32650395,612.55,611.33,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516869660,0.32650395,612.55,611.34,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516869859,0.32650395,612.55,611.3,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516870059,0.32650395,612.55,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743516870060,0.32650395,612.55,611.31,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516870260,0.703,612.54,611.3,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516870464,0.32651461,612.53,611.31,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516870662,0.32651461,612.53,611.32,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516870864,0.32651461,612.53,611.3,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516871061,0.32651461,612.53,611.31,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516871267,0.32651461,612.53,611.3,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516871461,0.32651461,612.53,611.31,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516871663,0.32651461,612.53,611.32,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516871861,0.32651461,612.53,611.3,0.27275881]
["bitfinex-derivatives","BNBF0:USTF0",1743516872061,0.32651461,612.53,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743516872262,0.32651461,612.53,611.3,0.27276687]
["bitfinex-derivatives","BNBF0:USTF0",1743516872464,0.28440434,612.52,611.3,0.27276687]
["bitfinex-derivatives","BNBF0:USTF0",1743516872667,0.32652528,612.51,611.3,0.27276687]
["bitfinex-derivatives","BNBF0:USTF0",1743516873766,0.32652528,612.51,611.31,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1743516874064,0.32652528,612.51,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743516874970,0.32652528,612.51,611.3,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516875366,0.32652528,612.51,611.31,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516875571,1.49448254,612.5,611.32,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516875771,1.82101848,612.49,611.3,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516876072,0.32654127,612.48,611.31,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516876371,0.32654127,612.48,611.31,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516876574,0.32654127,612.48,611.32,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516879368,0.28442759,612.47,611.32,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516879675,0.32655193,612.46,611.32,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516879972,1.49451773,612.45,611.32,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516880171,0.3265626,612.44,611.32,0.27277719]
["bitfinex-derivatives","BNBF0:USTF0",1743516880775,0.3265626,612.44,611.31,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516880975,0.3265626,612.44,611.32,0.27280788]
["bitfinex-derivatives","BNBF0:USTF0",1743516881275,0.3265626,612.44,611.33,0.27280788]
["bitfinex-derivatives","BNBF0:USTF0",1743516881466,0.3265626,612.44,611.34,0.27280788]
["bitfinex-derivatives","BNBF0:USTF0",1743516881668,0.3265626,612.44,611.31,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516881873,0.3265626,612.44,611.32,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516882069,0.3265626,612.44,611.33,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516882375,0.28442062,612.43,611.34,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516882570,0.28442062,612.43,611.31,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516882571,0.61098855,612.43,611.35,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516882875,0.61098855,612.43,611.36,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516883075,0.61098855,612.43,611.37,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516883269,0.32657326,612.42,611.38,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516883474,0.32657326,612.42,611.39,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516883673,0.32657326,612.42,611.4,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516883969,0.32657326,612.42,611.41,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516884175,0.32657326,612.42,611.42,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516884371,0.28442875,612.41,611.32,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516884568,0.28442875,612.41,611.33,0.27280652]
["bitfinex-derivatives","BNBF0:USTF0",1743516884772,0.28442875,612.41,611.31,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743516884972,0.28442875,612.41,611.32,0.27277336]
["bitfinex-derivatives","BNBF0:USTF0",1743516887174,0.32657326,612.42,611.32,0.27277336]
["bitfinex-derivatives","BNBF0:USTF0",1743516888485,0.28441132,612.41,611.33,0.27277336]
["bitfinex-derivatives","BNBF0:USTF0",1743516888786,0.28441132,612.41,611.34,0.27277336]
["bitfinex-derivatives","BNBF0:USTF0",1743516889085,0.28441132,612.41,611.35,0.27277336]
["bitfinex-derivatives","BNBF0:USTF0",1743516889479,0.28441132,612.41,611.34,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516889780,0.28441132,612.41,611.35,0.2727864]
["bitfinex-derivatives","BNBF0:USTF0",1743516890282,0.32657326,612.42,611.35,0.2727864]
["bitfinex-derivatives","BNBF0:USTF0",1743516890684,0.812,612.41,611.35,0.2727864]
["bitfinex-derivatives","BNBF0:USTF0",1743516891385,0.28443805,612.4,611.35,0.2727864]
["bitfinex-derivatives","BNBF0:USTF0",1743516892683,0.28443805,612.4,611.36,0.27279904]
["bitfinex-derivatives","BNBF0:USTF0",1743516892883,0.28443805,612.4,611.35,0.27279904]
["bitfinex-derivatives","BNBF0:USTF0",1743516893082,0.32658926,612.39,611.36,0.27279904]
["bitfinex-derivatives","BNBF0:USTF0",1743516893283,0.32658926,612.39,611.37,0.27279904]
["bitfinex-derivatives","BNBF0:USTF0",1743516893482,0.32658926,612.39,611.38,0.27279904]
["bitfinex-derivatives","BNBF0:USTF0",1743516893787,0.32658926,612.39,611.39,0.27279904]
["bitfinex-derivatives","BNBF0:USTF0",1743516893990,0.32658926,612.39,611.4,0.27279904]
["bitfinex-derivatives","BNBF0:USTF0",1743516894184,0.32658926,612.39,611.34,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516894382,0.32658926,612.39,611.35,0.27280295]
["bitfinex-derivatives","BNBF0:USTF0",1743516895884,0.32658926,612.39,611.36,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516896088,0.32658926,612.39,611.35,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516896288,0.32658926,612.39,611.36,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516896491,0.32658926,612.39,611.37,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516896685,0.32658926,612.39,611.35,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516896892,0.32658926,612.39,611.36,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516897097,0.32658926,612.39,611.37,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516897398,0.32658926,612.39,611.38,1.02580557]
["bitfinex-derivatives","BNBF0:USTF0",1743516897597,0.32658926,612.39,611.39,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516898400,0.32658926,612.39,611.4,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516898600,0.32658926,612.39,611.41,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516898795,0.32658926,612.39,611.42,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516898993,0.32658926,612.39,611.43,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516899193,0.32658926,612.39,611.44,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516899398,0.32658926,612.39,611.45,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516899598,0.32658926,612.39,611.46,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516899799,0.32658926,612.39,611.47,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516900101,0.32658926,612.39,611.48,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516900295,0.32658926,612.39,611.39,0.27280557]
["bitfinex-derivatives","BNBF0:USTF0",1743516900502,0.32658926,612.39,611.38,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743516900800,0.32658926,612.39,611.39,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516902400,0.28438808,612.38,611.4,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516902703,0.28438808,612.38,611.41,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516902902,0.28438808,612.38,611.42,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516903101,0.28438808,612.38,611.43,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516903297,0.28438808,612.38,611.39,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516903503,0.28438808,612.38,611.44,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516903698,0.28438808,612.38,611.45,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516903899,0.28438808,612.38,611.39,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516904097,0.28438808,612.38,611.38,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743516904098,0.28438808,612.38,611.4,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516904299,0.28438808,612.38,611.41,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516904503,0.28438808,612.38,611.42,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516904701,0.28438808,612.38,611.39,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516904903,0.28438808,612.38,611.4,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516905105,0.28438808,612.38,611.39,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516905300,0.28438808,612.38,611.4,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516905501,0.28438808,612.38,611.41,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516905699,0.28438808,612.38,611.42,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516905900,0.28438808,612.38,611.43,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516906107,0.28438808,612.38,611.39,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516906405,0.28438808,612.38,611.38,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743516906406,0.28438808,612.38,611.4,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516906799,0.28438808,612.38,611.41,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516907004,0.28438808,612.38,611.42,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516907206,0.28438808,612.38,611.39,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516907402,0.28438808,612.38,611.4,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516907603,0.28438808,612.38,611.39,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516907803,0.28438808,612.38,611.4,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516908006,0.28438808,612.38,611.41,0.27277428]
["bitfinex-derivatives","BNBF0:USTF0",1743516908205,0.28438808,612.38,611.42,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516908406,0.28438808,612.38,611.43,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516908604,0.28438808,612.38,611.44,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516908806,0.28438808,612.38,611.45,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516909009,0.28438808,612.38,611.42,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516909310,0.28438808,612.38,611.43,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516909504,0.28438808,612.38,611.42,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516909702,0.28438808,612.38,611.43,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516909903,0.28438808,612.38,611.42,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516910208,0.28438808,612.38,611.43,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516910408,0.28438808,612.38,611.41,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516910409,0.28438808,612.38,611.42,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516912811,0.28438808,612.38,611.43,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516913012,0.28438808,612.38,611.44,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516913214,0.28438808,612.38,611.45,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516913614,0.28438808,612.38,611.45,0.59981502]
["bitfinex-derivatives","BNBF0:USTF0",1743516913813,0.28438808,612.38,611.46,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516915013,0.28438808,612.38,611.46,0.59980967]
["bitfinex-derivatives","BNBF0:USTF0",1743516915313,0.28438808,612.38,611.47,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516915922,0.28438808,612.38,611.48,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516916119,0.28438808,612.38,611.49,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516916323,0.28438808,612.38,611.5,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516916519,0.28438808,612.38,611.51,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516916723,0.28438808,612.38,611.52,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516916922,0.28438808,612.38,611.53,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516917123,3.89361345,612.87,611.54,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516917326,0.28429282,612.37,611.47,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516917527,0.28429282,612.37,611.48,0.27272368]
["bitfinex-derivatives","BNBF0:USTF0",1743516917722,1.49754363,612.84,611.49,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516917921,1.82389841,612.83,611.5,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516918227,1.82390373,612.82,611.51,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516918430,1.82390906,612.81,611.52,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516918627,1.82391438,612.8,611.47,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516918832,1.50180971,612.82,611.48,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516918833,1.82391971,612.79,611.48,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516919124,0.3263814,612.78,611.49,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516919327,1.54389132,612.78,611.5,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516919524,0.32638673,612.77,611.51,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516919830,1.54389665,612.77,611.52,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516920030,0.32639206,612.76,611.53,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516920330,1.54390198,612.76,611.54,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516920527,1.54390198,612.76,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743516920528,1.54390198,612.76,611.55,0.27265333]
["bitfinex-derivatives","BNBF0:USTF0",1743516920730,0.32639206,612.76,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743516920931,0.32639206,612.76,611.47,0.27263391]
["bitfinex-derivatives","BNBF0:USTF0",1743516921230,0.32639206,612.76,611.48,0.27263391]
["bitfinex-derivatives","BNBF0:USTF0",1743516921431,0.32639206,612.76,611.47,0.27263391]
["bitfinex-derivatives","BNBF0:USTF0",1743516921628,0.32639206,612.76,611.48,0.27263391]
["bitfinex-derivatives","BNBF0:USTF0",1743516921828,0.32639206,612.76,611.49,0.27263391]
["bitfinex-derivatives","BNBF0:USTF0",1743516922025,0.32639206,612.76,611.5,0.27263391]
["bitfinex-derivatives","BNBF0:USTF0",1743516922224,0.32639206,612.76,611.47,0.27263391]
["bitfinex-derivatives","BNBF0:USTF0",1743516922429,0.32639206,612.76,611.48,0.5997189]
["bitfinex-derivatives","BNBF0:USTF0",1743516922630,0.32639206,612.76,611.49,0.59971355]
["bitfinex-derivatives","BNBF0:USTF0",1743516922830,0.32639206,612.76,611.5,0.5997082]
["bitfinex-derivatives","BNBF0:USTF0",1743516923026,0.32639206,612.76,611.51,0.59970285]
["bitfinex-derivatives","BNBF0:USTF0",1743516923233,0.32639206,612.76,611.52,1.15264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516923435,0.32639206,612.76,611.53,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516923834,0.32639206,612.76,611.54,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516924034,0.32639206,612.76,611.55,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516924329,0.32639206,612.76,611.56,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516924529,0.32639206,612.76,611.57,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516924735,0.32639206,612.76,611.58,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516924929,0.32639206,612.76,611.59,0.59966007]
["bitfinex-derivatives","BNBF0:USTF0",1743516925230,0.32639206,612.76,611.6,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516925435,0.32639206,612.76,611.61,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516925638,0.32639206,612.76,611.62,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516925830,0.32639206,612.76,611.63,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516926033,0.32639206,612.76,611.64,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516926233,0.32639206,612.76,611.65,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516926434,0.32639206,612.76,611.6,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516926637,0.32639206,612.76,611.61,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516926836,0.32639206,612.76,611.62,0.59964403]
["bitfinex-derivatives","BNBF0:USTF0",1743516927030,0.32639206,612.76,611.63,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516927230,0.32639206,612.76,611.64,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516927433,0.32639206,612.76,611.65,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516927633,0.32639206,612.76,611.66,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516927828,0.32639206,612.76,611.67,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516928035,0.32639206,612.76,611.68,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516928231,0.32639206,612.76,611.69,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516928436,0.32639206,612.76,611.7,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516928828,0.28424174,612.75,611.71,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516929032,0.28424174,612.75,611.72,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516929237,0.28424174,612.75,611.63,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516929536,0.28424174,612.75,611.64,0.59963334]
["bitfinex-derivatives","BNBF0:USTF0",1743516929737,0.28424174,612.75,611.65,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516929930,0.28424174,612.75,611.66,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516930129,0.28424174,612.75,611.67,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516930334,0.28424174,612.75,611.68,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516930533,0.28424174,612.75,611.69,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516930731,0.28424174,612.75,611.7,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516930933,0.28424174,612.75,611.71,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516931237,0.28424174,612.75,611.72,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516931437,0.28424174,612.75,611.73,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516931638,0.28424174,612.75,611.74,0.27264361]
["bitfinex-derivatives","BNBF0:USTF0",1743516931839,0.28424174,612.75,611.64,0.55998973]
["bitfinex-derivatives","BNBF0:USTF0",1743516932042,0.28424174,612.75,611.65,0.59951879]
["bitfinex-derivatives","BNBF0:USTF0",1743516932232,0.28424174,612.75,611.66,0.59951345]
["bitfinex-derivatives","BNBF0:USTF0",1743516932540,0.28424174,612.75,611.67,0.5995081]
["bitfinex-derivatives","BNBF0:USTF0",1743516932840,0.28424174,612.75,611.68,0.59950275]
["bitfinex-derivatives","BNBF0:USTF0",1743516933040,0.28424174,612.75,611.69,0.59949741]
["bitfinex-derivatives","BNBF0:USTF0",1743516933244,0.28424174,612.75,611.7,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516933934,0.28424174,612.75,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743516934140,0.28424174,612.75,611.72,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516935037,0.32639206,612.76,611.72,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516935437,0.28421852,612.74,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516935641,0.28421852,612.74,611.74,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516935843,0.28421852,612.74,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743516935844,0.28421852,612.74,611.72,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516936041,0.28421852,612.74,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516936237,0.28421852,612.74,611.72,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516936438,0.28421852,612.74,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516936636,0.28421852,612.74,611.72,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516936836,0.28421852,612.74,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516937039,0.28421852,612.74,611.72,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516937236,0.28421852,612.74,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516937441,0.28421852,612.74,611.72,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516937742,0.28421852,612.74,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516938143,0.32639206,612.76,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516938343,0.28424522,612.73,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516939344,1.0,612.72,611.73,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1743516939847,1.0,612.72,611.74,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516940143,1.0,612.72,611.75,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516940444,1.0,612.72,611.76,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516940639,1.0,612.72,611.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743516940640,1.0,612.72,611.73,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516940844,1.0,612.72,611.74,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516941038,1.0,612.72,611.75,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516941242,1.0,612.72,611.76,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516941739,1.0,612.72,611.77,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516941939,1.0,612.72,611.78,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516942244,1.0,612.72,611.79,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516942445,1.21392083,612.71,611.73,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516942644,1.21392083,612.71,611.74,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516942845,1.21392083,612.71,611.73,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516943044,1.21392083,612.7,611.74,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516943245,1.48930134,612.69,611.75,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516943442,1.21392083,612.7,611.73,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516943643,1.48953241,612.69,611.74,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516943944,1.48953241,612.68,611.75,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516944141,1.21392083,612.69,611.73,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516944343,1.21392083,612.69,611.74,0.27263412]
["bitfinex-derivatives","BNBF0:USTF0",1743516944642,1.0,612.72,611.75,0.27271357]
["bitfinex-derivatives","BNBF0:USTF0",1743516944839,1.0,612.72,611.73,0.27271357]
["bitfinex-derivatives","BNBF0:USTF0",1743516945042,1.0,612.72,611.74,0.27271357]
["bitfinex-derivatives","BNBF0:USTF0",1743516945241,1.0,612.72,611.75,0.27271357]
["bitfinex-derivatives","BNBF0:USTF0",1743516945550,1.0,612.72,611.76,0.27271357]
["bitfinex-derivatives","BNBF0:USTF0",1743516945742,1.21456036,612.71,611.73,0.27271357]
["bitfinex-derivatives","BNBF0:USTF0",1743516945946,1.21456036,612.71,611.74,0.27271357]
["bitfinex-derivatives","BNBF0:USTF0",1743516946150,1.0,612.72,611.75,0.27270001]
["bitfinex-derivatives","BNBF0:USTF0",1743516946343,1.0,612.72,611.73,0.27270001]
["bitfinex-derivatives","BNBF0:USTF0",1743516946545,1.0,612.72,611.74,0.27270001]
["bitfinex-derivatives","BNBF0:USTF0",1743516946755,1.0,612.72,611.75,0.27270001]
["bitfinex-derivatives","BNBF0:USTF0",1743516947060,1.0,612.72,611.76,0.27270001]
["bitfinex-derivatives","BNBF0:USTF0",1743516947352,1.49018046,612.71,611.77,0.27270001]
["bitfinex-derivatives","BNBF0:USTF0",1743516947558,0.28430095,612.71,611.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743516947753,0.28430095,612.71,611.73,0.27267929]
["bitfinex-derivatives","BNBF0:USTF0",1743516947954,1.21481887,612.7,611.73,0.27267929]
["bitfinex-derivatives","BNBF0:USTF0",1743516948854,0.28430095,612.71,611.73,0.27267929]
["bitfinex-derivatives","BNBF0:USTF0",1743516950152,1.0,612.72,611.73,0.27267929]
["bitfinex-derivatives","BNBF0:USTF0",1743516950353,0.28429166,612.7,611.73,0.27267929]
["bitfinex-derivatives","BNBF0:USTF0",1743516950552,0.32642935,612.69,611.73,0.27267929]
["bitfinex-derivatives","BNBF0:USTF0",1743516950757,0.32642935,612.69,611.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743516951052,0.32642935,612.69,611.73,0.27266755]
["bitfinex-derivatives","BNBF0:USTF0",1743516953560,0.32642935,612.69,611.74,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516953759,0.32642935,612.69,611.75,0.27266755]
["bitfinex-derivatives","BNBF0:USTF0",1743516953957,0.32642935,612.69,611.74,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516954161,0.32642935,612.69,611.75,0.27265129]
["bitfinex-derivatives","BNBF0:USTF0",1743516954357,0.28427773,612.68,611.75,0.27265129]
["bitfinex-derivatives","BNBF0:USTF0",1743516956062,0.32642935,612.69,611.75,0.27265129]
["bitfinex-derivatives","BNBF0:USTF0",1743516956462,0.28427192,612.67,611.75,0.27265129]
["bitfinex-derivatives","BNBF0:USTF0",1743516957156,0.28427192,612.67,611.76,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743516957358,0.28427192,612.67,611.77,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743516957563,0.28427192,612.67,611.78,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743516957865,0.28427192,612.67,611.79,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743516958065,0.28427192,612.67,611.8,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743516958363,0.28427192,612.67,611.81,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743516958563,0.28427192,612.67,611.75,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743516958864,0.28427192,612.67,611.76,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516959066,0.28427192,612.67,611.74,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516959067,0.28427192,612.67,611.77,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516959365,0.28427192,612.67,611.78,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516959567,0.28427192,612.67,611.79,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516959767,0.28427192,612.67,611.8,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516959962,0.28427192,612.67,611.81,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516960165,0.28427192,612.67,611.82,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516960364,0.28427192,612.67,611.8,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516960566,0.797,612.66,611.8,0.27260729]
["bitfinex-derivatives","BNBF0:USTF0",1743516961768,0.797,612.66,611.81,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516962067,0.797,612.66,611.79,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743516962068,0.797,612.66,611.8,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516962267,0.797,612.66,611.81,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516962468,0.797,612.66,611.82,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516962766,0.797,612.66,611.83,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516963067,0.797,612.66,611.84,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516963369,0.32645066,612.65,611.85,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516963566,0.32645066,612.65,611.86,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516963767,0.32645066,612.65,611.8,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516963968,0.32645066,612.65,611.81,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516964164,0.32645066,612.65,611.8,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516964368,0.32645066,612.65,611.81,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516964564,0.32645066,612.65,611.8,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516964760,0.32645066,612.65,611.81,0.27266574]
["bitfinex-derivatives","BNBF0:USTF0",1743516964967,0.32645066,612.65,611.79,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743516965167,0.32645066,612.65,611.8,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516968364,0.28428353,612.64,611.8,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516968663,0.28428353,612.64,611.81,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516968869,0.28428353,612.64,611.82,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516969064,0.28428353,612.64,611.83,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516969266,0.28428353,612.64,611.79,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743516969267,0.28428353,612.64,611.84,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516969469,0.28428353,612.64,611.85,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516969666,0.28428353,612.64,611.8,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516969867,0.28428353,612.64,611.86,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516970169,0.28428353,612.64,611.79,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743516970170,0.28428353,612.64,611.87,0.27266518]
["bitfinex-derivatives","BNBF0:USTF0",1743516970366,0.28428353,612.64,611.88,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516970568,0.28428353,612.64,611.8,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516970768,0.28428353,612.64,611.81,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516971072,0.32645066,612.65,611.82,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516971268,0.32645066,612.65,611.83,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516971472,0.32645066,612.65,611.79,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743516971473,0.28428005,612.63,611.84,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516971669,0.28428005,612.63,611.85,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516971868,0.28428005,612.63,611.86,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516972067,0.28428005,612.63,611.87,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516972266,0.28428005,612.63,611.8,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516972567,0.28428005,612.63,611.81,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516972770,0.28428005,612.63,611.8,0.27260915]
["bitfinex-derivatives","BNBF0:USTF0",1743516972971,0.28428005,612.63,611.79,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743516973174,0.28428005,612.63,611.8,0.27245115]
["bitfinex-derivatives","BNBF0:USTF0",1743516974273,0.32645066,612.65,611.8,0.27245115]
["bitfinex-derivatives","BNBF0:USTF0",1743516975475,0.28427424,612.64,611.8,0.27245115]
["bitfinex-derivatives","BNBF0:USTF0",1743516977171,0.32645066,612.65,611.8,0.50645115]
["bitfinex-derivatives","BNBF0:USTF0",1743516977374,0.32645066,612.65,611.81,0.27245115]
["bitfinex-derivatives","BNBF0:USTF0",1743516977671,0.28426379,612.63,611.81,0.27245115]
["bitfinex-derivatives","BNBF0:USTF0",1743516977872,0.28426379,612.63,611.8,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516978070,0.28426379,612.63,611.81,0.27238519]
["bitfinex-derivatives","BNBF0:USTF0",1743516980276,0.32645066,612.65,611.81,0.27238519]
["bitfinex-derivatives","BNBF0:USTF0",1743516982680,0.32645066,612.65,611.8,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516982881,0.32645066,612.65,611.81,0.27256359]
["bitfinex-derivatives","BNBF0:USTF0",1743516984375,0.28427889,612.64,611.8,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516984580,0.28427889,612.64,611.81,0.27255976]
["bitfinex-derivatives","BNBF0:USTF0",1743516985582,0.28427889,612.64,611.81,0.86055976]
["bitfinex-derivatives","BNBF0:USTF0",1743516985782,0.28427889,612.64,611.82,0.27255976]
["bitfinex-derivatives","BNBF0:USTF0",1743516986183,0.32645066,612.65,611.82,0.27255976]
["bitfinex-derivatives","BNBF0:USTF0",1743516986385,0.28425218,612.63,611.82,0.27255976]
["bitfinex-derivatives","BNBF0:USTF0",1743516989888,0.557,612.62,611.82,0.27255976]
["bitfinex-derivatives","BNBF0:USTF0",1743516990803,0.557,612.62,611.81,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743516991019,0.557,612.62,611.82,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516993509,0.28425218,612.61,611.82,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516996795,0.28425218,612.61,611.83,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516997129,0.28425218,612.61,611.84,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516997328,0.28425218,612.61,611.81,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516998212,0.557,612.62,611.81,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516999221,0.557,612.62,611.82,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516999420,0.557,612.62,611.8,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743516999421,0.28434509,612.61,611.81,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516999624,0.28434509,612.61,611.82,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743516999820,0.28434509,612.61,611.81,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517000020,0.28434509,612.61,611.82,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517001120,0.557,612.62,611.82,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517001419,0.557,612.62,611.83,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517001617,0.557,612.62,611.84,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517001823,0.557,612.62,611.85,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517002226,0.557,612.62,611.86,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517002414,0.2842429,612.61,611.87,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517002619,0.2842429,612.61,611.82,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517002821,0.2842429,612.61,611.83,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517003005,0.2842429,612.61,611.81,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743517003006,0.2842429,612.61,611.84,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517003207,0.2842429,612.61,611.85,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517003402,0.2842429,612.61,611.86,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517003699,0.2842429,612.61,611.87,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517003895,0.2842429,612.61,611.88,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517004098,0.557,612.62,611.89,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517004400,0.28426495,612.6,611.89,0.27257175]
["bitfinex-derivatives","BNBF0:USTF0",1743517005200,0.28426495,612.6,611.9,0.27258578]
["bitfinex-derivatives","BNBF0:USTF0",1743517005392,0.28426495,612.6,611.89,0.27258578]
["bitfinex-derivatives","BNBF0:USTF0",1743517005699,0.28426495,612.6,611.91,0.27258578]
["bitfinex-derivatives","BNBF0:USTF0",1743517005899,0.28426495,612.6,611.88,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517006701,0.28426495,612.6,611.89,0.27265194]
["bitfinex-derivatives","BNBF0:USTF0",1743517007399,0.28426495,612.6,611.9,0.27255746]
["bitfinex-derivatives","BNBF0:USTF0",1743517007699,0.28426495,612.6,611.91,0.27255746]
["bitfinex-derivatives","BNBF0:USTF0",1743517008001,0.28426495,612.6,611.92,0.27255746]
["bitfinex-derivatives","BNBF0:USTF0",1743517008298,0.28426495,612.6,611.93,0.27255746]
["bitfinex-derivatives","BNBF0:USTF0",1743517008497,0.28426495,612.6,611.89,0.27255746]
["bitfinex-derivatives","BNBF0:USTF0",1743517008695,0.28426495,612.6,611.88,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517008892,0.28426495,612.6,611.89,0.27256587]
["bitfinex-derivatives","BNBF0:USTF0",1743517010097,0.557,612.62,611.89,0.27256587]
["bitfinex-derivatives","BNBF0:USTF0",1743517011399,0.2842429,612.61,611.89,0.27256587]
["bitfinex-derivatives","BNBF0:USTF0",1743517013600,0.2842429,612.61,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517013900,0.2842429,612.61,611.91,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517014093,0.2842429,612.61,611.92,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517014299,0.2842429,612.61,611.93,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517014495,0.2842429,612.61,611.89,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517014695,0.2842429,612.61,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517015001,0.2842429,612.61,611.91,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517015201,0.2842429,612.61,611.89,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517015395,0.2842429,612.61,611.88,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517015396,0.2842429,612.61,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517015595,0.2842429,612.61,611.89,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517015799,0.2842429,612.61,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517016001,0.2842429,612.61,611.91,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517016301,0.2842429,612.61,611.92,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517016494,0.2842429,612.61,611.93,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517016694,0.2842429,612.61,611.89,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517016901,0.2842429,612.61,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517017105,0.2842429,612.61,611.88,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517017106,0.2842429,612.61,611.89,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517017296,0.2842429,612.61,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517017501,0.2842429,612.61,611.89,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517017701,0.557,612.6,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517017998,0.557,612.6,611.91,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517018199,0.557,612.6,611.89,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517018402,0.557,612.6,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517018705,0.557,612.6,611.91,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517018904,0.557,612.6,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517019105,0.557,612.6,611.91,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517019306,0.557,612.6,611.9,0.2725439]
["bitfinex-derivatives","BNBF0:USTF0",1743517019902,0.557,612.6,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743517020205,0.557,612.6,611.9,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517021305,0.557,612.6,611.91,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517021505,0.557,612.6,611.92,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517021703,0.557,612.6,611.93,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517021908,0.557,612.6,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743517021909,0.557,612.6,611.94,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517022109,0.557,612.6,611.95,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517022309,0.557,612.6,611.96,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517022609,0.557,612.6,611.97,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517022807,0.557,612.6,611.98,0.27240288]
["bitfinex-derivatives","BNBF0:USTF0",1743517023111,0.557,612.6,611.99,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517023303,0.557,612.6,612.0,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517023503,0.557,612.6,612.01,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517023704,0.557,612.6,612.02,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517023909,0.557,612.6,611.9,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517024103,0.557,612.6,611.91,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517024304,0.557,612.6,611.9,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517024611,0.557,612.6,611.91,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517024803,0.557,612.6,611.92,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517025007,0.557,612.6,611.93,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517025210,0.557,612.6,611.9,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517025405,0.557,612.6,611.91,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517025607,0.557,612.6,611.92,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517025813,0.557,612.6,611.93,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517026113,0.557,612.6,611.94,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517026314,0.557,612.6,611.95,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517026511,0.557,612.6,611.96,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517026815,0.557,612.6,611.97,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517027016,0.557,612.6,611.98,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517027213,0.557,612.6,611.99,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517027518,0.557,612.6,612.0,0.27241962]
["bitfinex-derivatives","BNBF0:USTF0",1743517027918,0.557,612.6,612.01,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517028116,0.557,612.6,611.98,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517028117,0.557,612.6,612.02,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517028319,0.557,612.6,612.03,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517028612,0.557,612.6,612.04,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517028817,0.557,612.6,612.05,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517029019,0.557,612.6,612.06,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517029219,0.557,612.6,612.07,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517029527,0.557,612.6,612.08,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517029719,0.557,612.6,612.05,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517029919,0.557,612.6,612.06,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517030114,0.557,612.6,612.07,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517030419,0.557,612.6,612.08,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517030715,0.557,612.6,612.09,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517031015,0.557,612.6,612.1,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517031220,0.557,612.6,612.11,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517031414,0.557,612.6,612.12,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517031617,0.557,612.6,612.04,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743517031618,0.557,612.6,612.13,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517031818,0.557,612.6,612.14,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517032014,0.557,612.6,612.05,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517032218,0.557,612.6,612.06,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517032520,0.557,612.6,612.07,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517032720,0.557,612.6,612.05,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517033015,0.557,612.6,612.06,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517033215,0.557,612.6,612.07,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517033415,0.557,612.6,612.08,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517033615,0.557,612.6,612.09,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517033814,0.557,612.6,612.05,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517034015,0.557,612.6,612.06,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517034317,0.557,612.6,612.07,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517034516,0.557,612.6,612.05,0.27240215]
["bitfinex-derivatives","BNBF0:USTF0",1743517035724,0.557,612.6,612.04,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743517035925,0.557,612.6,612.05,0.27236178]
["bitfinex-derivatives","BNBF0:USTF0",1743517037719,0.28410482,612.9,612.05,0.27236178]
["bitfinex-derivatives","BNBF0:USTF0",1743517038919,0.86144317,612.91,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743517039119,0.86144317,612.91,612.07,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517039426,0.86144317,612.91,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743517039627,0.86144317,612.91,612.09,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517040822,0.86144317,612.91,612.1,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517041021,0.86144317,612.91,612.04,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743517041022,0.86144317,612.91,612.11,0.59902263]
["bitfinex-derivatives","BNBF0:USTF0",1743517041331,0.86144317,612.91,612.12,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517041524,0.738,612.9,612.13,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517041726,0.738,612.9,612.14,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517041921,0.738,612.9,612.15,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517042126,0.738,612.9,612.16,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517042321,0.738,612.9,612.17,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517042523,0.738,612.9,612.18,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517042724,0.738,612.9,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743517042725,0.738,612.9,612.19,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517042926,0.738,612.9,612.2,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517043230,0.738,612.9,612.21,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517044120,0.738,612.9,612.22,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517044320,0.738,612.9,612.23,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517044525,0.738,612.9,612.24,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517044726,0.738,612.9,612.21,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517044922,0.738,612.9,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743517044923,0.738,612.9,612.22,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517045121,0.738,612.9,612.21,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517045327,0.738,612.9,612.22,0.27228398]
["bitfinex-derivatives","BNBF0:USTF0",1743517045528,0.738,612.9,612.23,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517045827,0.738,612.9,612.24,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517046029,0.738,612.9,612.21,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517046226,0.738,612.9,612.25,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517046428,0.738,612.9,612.26,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517046629,0.738,612.9,612.27,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517046829,0.738,612.9,612.21,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517047126,0.738,612.9,612.22,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517047329,0.738,612.9,612.23,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517047524,0.738,612.9,612.21,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517047832,0.738,612.9,612.22,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517048027,0.738,612.9,612.21,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517048226,0.738,612.9,612.22,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517048428,0.738,612.9,612.21,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517048630,0.738,612.9,612.22,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517048830,0.738,612.9,612.21,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517049129,0.738,612.9,612.22,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517049331,0.738,612.9,612.23,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517049527,0.738,612.9,612.21,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517050324,0.738,612.9,612.22,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517050632,0.738,612.9,612.23,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517050934,0.738,612.9,612.24,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517051128,0.738,612.9,612.25,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517051327,0.738,612.9,612.26,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517051530,0.738,612.9,612.27,0.27230117]
["bitfinex-derivatives","BNBF0:USTF0",1743517051732,0.738,612.9,612.24,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517052029,0.738,612.9,612.25,0.27221412]
["bitfinex-derivatives","BNBF0:USTF0",1743517052230,0.738,612.9,612.26,0.27221412]
["bitfinex-derivatives","BNBF0:USTF0",1743517052431,0.738,612.9,612.27,0.27221412]
["bitfinex-derivatives","BNBF0:USTF0",1743517052631,0.738,612.9,612.28,0.27221412]
["bitfinex-derivatives","BNBF0:USTF0",1743517052831,0.738,612.9,612.29,0.27221412]
["bitfinex-derivatives","BNBF0:USTF0",1743517053031,0.738,612.9,612.24,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517053032,0.738,612.9,612.3,0.27221412]
["bitfinex-derivatives","BNBF0:USTF0",1743517053232,0.738,612.9,612.31,0.27221412]
["bitfinex-derivatives","BNBF0:USTF0",1743517053528,0.738,612.9,612.32,0.27221235]
["bitfinex-derivatives","BNBF0:USTF0",1743517053728,0.738,612.9,612.25,0.27221235]
["bitfinex-derivatives","BNBF0:USTF0",1743517053932,0.738,612.9,612.26,0.27221235]
["bitfinex-derivatives","BNBF0:USTF0",1743517054127,0.738,612.9,612.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743517054329,0.738,612.9,612.27,0.27221235]
["bitfinex-derivatives","BNBF0:USTF0",1743517056031,0.738,612.9,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743517056433,0.738,612.9,612.29,0.27221235]
["bitfinex-derivatives","BNBF0:USTF0",1743517056629,0.738,612.9,612.3,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517056833,0.738,612.9,612.31,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517057031,0.738,612.9,612.32,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517057336,0.738,612.9,612.33,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517057540,0.738,612.9,612.34,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517057836,0.738,612.9,612.35,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517058037,0.738,612.9,612.36,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517058238,0.738,612.9,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743517058539,0.738,612.9,612.38,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517058736,0.738,612.9,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743517058936,0.738,612.9,612.4,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517059637,0.738,612.9,612.41,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517059838,0.738,612.9,612.42,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517060034,0.738,612.9,612.43,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517060241,0.738,612.9,612.44,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517060535,0.738,612.9,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743517060536,0.738,612.9,612.45,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517060842,0.738,612.9,612.46,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517061143,0.738,612.9,612.47,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517061336,0.738,612.9,612.4,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517061640,0.738,612.9,612.41,0.59873614]
["bitfinex-derivatives","BNBF0:USTF0",1743517061839,0.738,612.9,612.42,0.27215755]
["bitfinex-derivatives","BNBF0:USTF0",1743517062242,0.738,612.9,612.43,0.59872548]
["bitfinex-derivatives","BNBF0:USTF0",1743517062436,0.738,612.9,612.44,0.59872015]
["bitfinex-derivatives","BNBF0:USTF0",1743517062633,0.738,612.9,612.45,0.59871481]
["bitfinex-derivatives","BNBF0:USTF0",1743517062836,0.738,612.9,612.46,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1743517063040,0.738,612.9,612.47,0.59865529]
["bitfinex-derivatives","BNBF0:USTF0",1743517063240,0.738,612.9,612.48,0.27210869]
["bitfinex-derivatives","BNBF0:USTF0",1743517063439,0.738,612.9,612.49,0.27210869]
["bitfinex-derivatives","BNBF0:USTF0",1743517063740,0.738,612.9,612.5,0.27210869]
["bitfinex-derivatives","BNBF0:USTF0",1743517063941,0.738,612.9,612.51,0.27210869]
["bitfinex-derivatives","BNBF0:USTF0",1743517064141,0.738,612.9,612.52,0.27210869]
["bitfinex-derivatives","BNBF0:USTF0",1743517064441,0.738,612.9,612.53,0.27210869]
["bitfinex-derivatives","BNBF0:USTF0",1743517064635,0.738,612.9,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1743517064838,0.738,612.9,612.48,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517065039,0.738,612.9,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743517065240,0.738,612.9,612.5,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517065440,0.738,612.9,612.5,0.59864928]
["bitfinex-derivatives","BNBF0:USTF0",1743517065643,0.738,612.9,612.51,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517066543,0.738,612.9,612.52,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517066751,0.738,612.9,612.53,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517066944,0.738,612.9,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743517066945,0.738,612.9,612.54,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517067141,0.738,612.9,612.55,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517067341,0.738,612.9,612.56,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517067541,0.738,612.9,612.57,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517067748,0.738,612.9,612.58,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517067947,0.738,612.9,612.59,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517068146,0.738,612.9,612.6,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517068346,0.738,612.9,612.61,0.27211867]
["bitfinex-derivatives","BNBF0:USTF0",1743517068542,0.738,612.9,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743517068543,0.738,612.9,612.62,0.27203899]
["bitfinex-derivatives","BNBF0:USTF0",1743517068747,0.738,612.9,612.63,0.27203899]
["bitfinex-derivatives","BNBF0:USTF0",1743517068950,0.738,612.9,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743517069149,0.738,612.9,612.64,0.27203899]
["bitfinex-derivatives","BNBF0:USTF0",1743517069346,0.738,612.9,612.65,0.27203899]
["bitfinex-derivatives","BNBF0:USTF0",1743517069547,0.738,612.9,612.66,0.27203899]
["bitfinex-derivatives","BNBF0:USTF0",1743517069742,0.738,612.9,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743517069947,0.738,612.9,612.64,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517070150,0.738,612.9,612.65,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517070347,0.738,612.9,612.66,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517070546,0.86144317,612.91,612.67,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517070744,0.86144317,612.91,612.68,0.59846032]
["bitfinex-derivatives","BNBF0:USTF0",1743517070946,0.86144317,612.91,612.69,0.59845499]
["bitfinex-derivatives","BNBF0:USTF0",1743517071171,0.86144317,612.91,612.7,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517071379,0.86144317,612.91,612.71,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517071682,0.86144317,612.91,612.72,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517071865,0.86144317,612.91,612.73,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517072073,0.86144317,612.91,612.74,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517072279,0.86144317,612.91,612.7,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517072973,0.86144317,612.91,612.71,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517073179,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517073180,0.86144317,612.91,612.72,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517073383,0.86144317,612.91,612.73,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517073582,0.86144317,612.91,612.74,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517073881,0.86144317,612.91,612.75,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517074080,0.86144317,612.91,612.76,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517074290,0.86144317,612.91,612.77,0.27202564]
["bitfinex-derivatives","BNBF0:USTF0",1743517074583,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517074584,0.86144317,612.91,612.78,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517074785,0.86144317,612.91,612.79,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517074984,0.86144317,612.91,612.8,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517075220,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517075783,0.86144317,612.91,612.71,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517076086,0.86144317,612.91,612.72,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517076378,0.86144317,612.91,612.73,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517076590,0.86144317,612.91,612.74,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517076775,0.86144317,612.91,612.75,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517076979,0.86144317,612.91,612.76,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517077180,0.86144317,612.91,612.77,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517077388,0.86144317,612.91,612.78,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517077584,0.86144317,612.91,612.79,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517077783,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517077784,0.86144317,612.91,612.8,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517078090,0.86144317,612.91,612.81,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517078395,0.86144317,612.91,612.82,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517078593,0.86144317,612.91,612.83,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517078895,0.86144317,612.91,612.84,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517079095,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517079293,0.86144317,612.91,612.71,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517079488,0.86144317,612.91,612.72,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517079725,0.86144317,612.91,612.73,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517079993,0.86144317,612.91,612.74,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517080293,0.86144317,612.91,612.75,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517080492,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517080698,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517080699,0.86144317,612.91,612.71,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517080985,0.86144317,612.91,612.72,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517081194,0.86144317,612.91,612.73,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517081393,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517081743,0.86144317,612.91,612.71,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517081893,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517082088,0.86144317,612.91,612.71,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517082289,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517082290,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517082493,0.86144317,612.91,612.71,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517082693,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517082892,0.86144317,612.91,612.71,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517083086,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517083286,0.86144317,612.91,612.71,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517083487,0.86144317,612.91,612.7,0.27190737]
["bitfinex-derivatives","BNBF0:USTF0",1743517083892,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517084092,0.86144317,612.91,612.7,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517084589,0.86144317,612.91,612.71,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517084791,0.86144317,612.91,612.72,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517084990,0.86144317,612.91,612.73,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517085193,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517085194,0.86144317,612.91,612.74,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517085390,0.86144317,612.91,612.7,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517085597,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517085598,0.86144317,612.91,612.71,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517085788,0.86144317,612.91,612.7,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517085990,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517085991,0.86144317,612.91,612.71,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517086181,0.86144317,612.91,612.72,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517086373,0.86144317,612.91,612.73,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517086574,0.86144317,612.91,612.74,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517086779,0.86144317,612.91,612.75,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517087071,0.86144317,612.91,612.76,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517087275,0.86144317,612.91,612.7,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517089072,0.86144317,612.91,612.71,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517089270,0.86144317,612.91,612.72,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517089465,0.86144317,612.91,612.7,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517089662,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517089663,0.86144317,612.91,612.71,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517089866,0.86144317,612.91,612.7,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517090071,0.86144317,612.91,612.71,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517090269,0.86144317,612.91,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517090270,0.86144317,612.91,612.72,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517090574,0.86144317,612.91,612.73,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517090874,0.86144317,612.91,612.74,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517091071,0.86144317,612.91,612.75,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517091273,0.86144317,612.91,612.76,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517091570,0.86144317,612.91,612.77,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517091776,0.86144317,612.91,612.78,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517091972,0.86144317,612.91,612.79,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517092174,0.86144317,612.91,612.8,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517092369,0.86144317,612.91,612.81,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517092574,0.86144317,612.91,612.82,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517092774,0.86144317,612.91,612.83,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517093075,0.86144317,612.91,612.84,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517093277,0.86144317,612.91,612.7,0.27211904]
["bitfinex-derivatives","BNBF0:USTF0",1743517093477,0.86144317,612.91,612.52,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743517093478,0.86144317,612.91,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743517093677,0.667,613.14,612.72,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517093880,0.667,613.14,612.73,0.59835826]
["bitfinex-derivatives","BNBF0:USTF0",1743517094179,0.667,613.14,612.74,0.59835293]
["bitfinex-derivatives","BNBF0:USTF0",1743517094377,0.667,613.14,612.75,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517094679,0.667,613.14,612.76,0.59834228]
["bitfinex-derivatives","BNBF0:USTF0",1743517094879,0.667,613.14,612.77,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517095077,0.667,613.14,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743517095078,0.667,613.14,612.78,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517095375,0.667,613.14,612.79,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517095579,0.667,613.14,612.8,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517095780,0.667,613.14,612.81,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517095981,0.667,613.14,612.82,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517096175,0.667,613.14,612.83,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517096381,0.667,613.14,612.84,0.59829967]
["bitfinex-derivatives","BNBF0:USTF0",1743517096675,0.667,613.14,612.85,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517096882,0.667,613.14,612.86,0.27195022]
["bitfinex-derivatives","BNBF0:USTF0",1743517097073,0.667,613.14,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743517097279,0.667,613.14,612.88,0.27187563]
["bitfinex-derivatives","BNBF0:USTF0",1743517097477,0.667,613.14,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743517097680,0.667,613.14,612.9,0.27187563]
["bitfinex-derivatives","BNBF0:USTF0",1743517097881,0.667,613.14,612.9,0.59819313]
["bitfinex-derivatives","BNBF0:USTF0",1743517098082,0.667,613.14,612.91,0.27187563]
["bitfinex-derivatives","BNBF0:USTF0",1743517098481,0.667,613.14,612.92,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517098882,0.667,613.14,612.93,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517099078,0.667,613.14,612.91,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517099286,0.667,613.14,612.92,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517099480,0.667,613.14,612.91,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517099677,0.667,613.14,612.92,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517099881,0.667,613.14,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743517099882,0.667,613.14,612.91,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517100180,0.667,613.14,612.92,0.59818322]
["bitfinex-derivatives","BNBF0:USTF0",1743517100384,0.667,613.14,612.93,0.5981779]
["bitfinex-derivatives","BNBF0:USTF0",1743517100582,0.667,613.14,612.94,0.59817258]
["bitfinex-derivatives","BNBF0:USTF0",1743517100782,0.667,613.14,612.95,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517101084,0.667,613.14,612.96,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517101384,0.667,613.14,612.97,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517101580,0.667,613.14,612.98,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517101778,0.667,613.14,612.99,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517101977,0.667,613.14,613.0,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517102182,0.667,613.14,613.01,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517102383,0.667,613.14,613.02,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517102586,0.667,613.14,613.03,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517102787,0.667,613.14,612.95,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517102987,0.667,613.14,612.96,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517103289,0.28374924,613.87,612.97,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517103491,0.28374924,613.87,612.95,0.27187637]
["bitfinex-derivatives","BNBF0:USTF0",1743517103688,0.28374924,613.87,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1743517103889,0.28374924,613.87,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743517104690,0.28374924,613.87,612.96,1.06287093]
["bitfinex-derivatives","BNBF0:USTF0",1743517104885,0.28374924,613.87,612.97,0.27187093]
["bitfinex-derivatives","BNBF0:USTF0",1743517105087,0.28374924,613.87,612.98,0.27188462]
["bitfinex-derivatives","BNBF0:USTF0",1743517105291,0.28374924,613.87,612.99,0.27188462]
["bitfinex-derivatives","BNBF0:USTF0",1743517105491,0.28374924,613.87,613.0,0.27188462]
["bitfinex-derivatives","BNBF0:USTF0",1743517105688,0.28374924,613.87,613.01,0.27188462]
["bitfinex-derivatives","BNBF0:USTF0",1743517105994,0.591,613.86,613.02,0.27188462]
["bitfinex-derivatives","BNBF0:USTF0",1743517106385,0.591,613.86,613.03,0.27188462]
["bitfinex-derivatives","BNBF0:USTF0",1743517106586,0.2837076,613.85,613.0,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517106793,0.2837076,613.85,613.01,0.27195585]
["bitfinex-derivatives","BNBF0:USTF0",1743517109287,0.591,613.86,613.01,0.27195585]
["bitfinex-derivatives","BNBF0:USTF0",1743517109588,0.28371685,613.84,613.01,0.27195585]
["bitfinex-derivatives","BNBF0:USTF0",1743517112396,0.591,613.86,613.01,0.27195585]
["bitfinex-derivatives","BNBF0:USTF0",1743517112701,0.28372611,613.83,613.01,0.27195585]
["bitfinex-derivatives","BNBF0:USTF0",1743517113103,0.28372611,613.83,613.02,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517113403,0.28372611,613.83,613.03,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517113604,0.28372611,613.83,613.04,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517113903,0.28372611,613.83,613.05,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517114103,0.28372611,613.83,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517114307,0.28372611,613.83,613.02,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517114507,0.28372611,613.83,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517114703,0.28372611,613.83,613.03,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517114904,0.28372611,613.83,613.04,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517115205,0.591,613.86,613.05,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517115507,0.28373767,613.82,613.06,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517115707,0.28373767,613.82,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517115902,0.28373767,613.82,613.02,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517116207,0.28373767,613.82,613.03,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517116603,0.28373767,613.82,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517116808,0.28373767,613.82,613.02,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517117000,0.28373767,613.82,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517117205,0.28373767,613.82,613.02,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517117401,0.28373767,613.82,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517117605,0.28373767,613.82,613.02,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517117903,0.28373767,613.82,613.03,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517118104,0.28373767,613.82,613.04,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517118309,1.49133635,614.22,613.05,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517118506,0.28366598,613.81,613.06,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517118726,0.28366598,613.81,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517119006,1.21661274,614.18,613.02,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517119204,0.32564803,614.16,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517119408,1.49231446,614.15,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517119607,0.32566394,614.13,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517119809,1.49231446,614.12,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517120104,0.32567985,614.1,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517120310,1.49231446,614.09,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517120608,0.32569576,614.07,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517120807,1.4922432,614.06,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517121008,0.32571168,614.04,613.01,0.27200695]
["bitfinex-derivatives","BNBF0:USTF0",1743517122710,0.32571168,614.04,613.0,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517122910,0.32571168,614.04,613.01,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517123910,0.32571168,614.04,613.02,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517124107,0.32571168,614.04,613.03,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517124312,0.32571168,614.04,612.97,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517124512,0.32571168,614.04,612.98,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517124710,0.32571168,614.04,612.97,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517125509,0.28372032,614.03,612.97,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517125712,0.28372032,614.03,612.98,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517125912,0.32572759,614.01,611.92,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517126112,0.32572759,614.01,611.93,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517126412,0.32572759,614.01,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743517126606,0.32572759,614.01,612.04,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517127006,0.32572759,614.01,612.05,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517127207,0.32572759,614.01,612.06,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517127514,0.32572759,614.01,612.07,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517127708,1.22023655,614.0,612.07,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517127911,1.22023655,614.0,612.08,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517128114,1.22023655,614.0,612.09,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517128314,1.22023655,614.0,612.1,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517128512,1.50410962,613.99,612.11,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517128708,1.50410962,613.99,612.12,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517128909,0.32574881,613.97,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743517129113,0.32574881,613.97,612.15,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517129515,0.32574881,613.97,612.16,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517129714,0.32574881,613.97,612.17,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517130015,0.32574881,613.97,612.18,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517130316,0.32574881,613.97,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743517130511,0.32574881,613.97,612.21,0.27202838]
["bitfinex-derivatives","BNBF0:USTF0",1743517130713,0.32574881,613.97,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743517131214,0.32574881,613.97,612.24,0.27208147]
["bitfinex-derivatives","BNBF0:USTF0",1743517131515,0.32574881,613.97,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743517131714,0.32574881,613.97,612.27,0.27208147]
["bitfinex-derivatives","BNBF0:USTF0",1743517131915,0.32574881,613.97,612.28,0.27208147]
["bitfinex-derivatives","BNBF0:USTF0",1743517132213,0.32574881,613.97,612.29,0.59872407]
["bitfinex-derivatives","BNBF0:USTF0",1743517132418,0.32574881,613.97,612.3,0.59871873]
["bitfinex-derivatives","BNBF0:USTF0",1743517132618,0.32574881,613.97,612.31,0.5987134]
["bitfinex-derivatives","BNBF0:USTF0",1743517132819,1.21955147,613.96,612.32,0.27208147]
["bitfinex-derivatives","BNBF0:USTF0",1743517133018,0.32576473,613.94,612.33,0.59870273]
["bitfinex-derivatives","BNBF0:USTF0",1743517133218,0.32576473,613.94,612.34,0.27208147]
["bitfinex-derivatives","BNBF0:USTF0",1743517133415,0.32576473,613.94,612.35,0.27208147]
["bitfinex-derivatives","BNBF0:USTF0",1743517133721,0.28384297,613.93,612.36,0.59868673]
["bitfinex-derivatives","BNBF0:USTF0",1743517133921,0.32578065,613.91,612.37,0.5986814]
["bitfinex-derivatives","BNBF0:USTF0",1743517134122,0.32578065,613.91,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743517134422,0.32578065,613.91,612.38,0.27209743]
["bitfinex-derivatives","BNBF0:USTF0",1743517134615,0.32578065,613.91,612.39,0.27209743]
["bitfinex-derivatives","BNBF0:USTF0",1743517134818,0.32578065,613.91,612.4,0.59868136]
["bitfinex-derivatives","BNBF0:USTF0",1743517135020,0.32578065,613.91,612.41,0.59867602]
["bitfinex-derivatives","BNBF0:USTF0",1743517135316,0.32578065,613.91,612.42,0.27209743]
["bitfinex-derivatives","BNBF0:USTF0",1743517135521,0.32578065,613.91,612.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743517135522,0.32578065,613.91,612.43,0.59866536]
["bitfinex-derivatives","BNBF0:USTF0",1743517135817,0.32578065,613.91,612.44,0.59865699]
["bitfinex-derivatives","BNBF0:USTF0",1743517136019,0.32578065,613.91,612.45,0.59865165]
["bitfinex-derivatives","BNBF0:USTF0",1743517136223,0.32578065,613.91,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743517136418,0.32578065,613.91,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517136723,0.28382793,613.9,612.48,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517136923,0.32579126,613.89,612.49,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517137119,0.32579126,613.89,612.5,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517137320,0.32579126,613.89,612.51,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517137521,0.32579126,613.89,612.52,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517137721,0.32579126,613.89,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517137924,0.32579126,613.89,612.48,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517138120,0.32579126,613.89,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517139021,0.32579126,613.89,612.48,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517139220,2.71645722,613.88,612.48,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517139422,1.49603746,613.87,612.49,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517139727,2.71645722,613.86,612.5,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517139921,1.22041976,613.86,612.51,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517140123,1.22041976,613.86,612.52,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517140326,0.32579126,613.89,612.53,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517140524,0.32579126,613.89,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743517140525,0.32579126,613.89,612.54,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517140720,0.32579126,613.89,612.55,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517140921,0.32579126,613.89,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743517140922,0.32579126,613.89,612.56,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517141126,0.32579126,613.89,612.57,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517141321,0.32579126,613.89,612.58,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517141523,0.32579126,613.89,612.59,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517141721,0.32579126,613.89,612.6,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517141933,0.32579126,613.89,612.61,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517142124,1.49535584,613.88,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517142329,1.49535584,613.87,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517142528,1.49535584,613.86,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517142731,1.49535584,613.85,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517142930,1.49535584,613.84,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517143130,1.49535584,613.83,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517143330,0.32583372,613.81,612.47,0.27209439]
["bitfinex-derivatives","BNBF0:USTF0",1743517143524,0.32583372,613.81,612.48,0.27213317]
["bitfinex-derivatives","BNBF0:USTF0",1743517143728,0.32583372,613.81,612.47,0.27213317]
["bitfinex-derivatives","BNBF0:USTF0",1743517144031,1.49478998,613.8,612.48,0.27213317]
["bitfinex-derivatives","BNBF0:USTF0",1743517144230,0.32584965,613.78,612.49,0.27213317]
["bitfinex-derivatives","BNBF0:USTF0",1743517144426,0.32584965,613.78,612.5,0.27213317]
["bitfinex-derivatives","BNBF0:USTF0",1743517144630,0.32584965,613.78,612.51,0.27213317]
["bitfinex-derivatives","BNBF0:USTF0",1743517144828,0.32584965,613.78,612.52,0.27213317]
["bitfinex-derivatives","BNBF0:USTF0",1743517145024,1.21936275,613.77,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743517145222,0.32586027,613.76,612.47,0.27206629]
["bitfinex-derivatives","BNBF0:USTF0",1743517145428,0.32586027,613.76,612.48,0.27206629]
["bitfinex-derivatives","BNBF0:USTF0",1743517145626,0.60978314,613.76,612.49,0.27206629]
["bitfinex-derivatives","BNBF0:USTF0",1743517145830,1.49415612,613.75,612.47,0.27206629]
["bitfinex-derivatives","BNBF0:USTF0",1743517146030,1.49415612,613.74,612.48,0.27206629]
["bitfinex-derivatives","BNBF0:USTF0",1743517146231,1.49415612,613.73,612.49,0.27206629]
["bitfinex-derivatives","BNBF0:USTF0",1743517146431,1.49415612,613.72,612.5,0.27206629]
["bitfinex-derivatives","BNBF0:USTF0",1743517146730,1.49415612,613.72,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743517146731,1.49415612,613.71,612.51,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517146930,1.49415612,613.7,612.52,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517147129,1.49415612,613.69,612.53,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517147330,1.21936275,613.68,612.54,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517147529,1.21936275,613.68,612.55,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517147725,1.21936275,613.68,612.56,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517147925,1.21936275,613.68,612.57,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517148129,0.681,613.74,612.58,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517148329,1.49311051,613.73,612.59,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517148525,0.32588681,613.71,612.6,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517148734,0.32588681,613.71,612.61,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517149033,0.32588681,613.71,612.62,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517149228,0.32588681,613.71,612.63,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517149438,0.32588681,613.71,612.64,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517149627,1.21756992,613.7,612.65,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517149827,1.21756992,613.7,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743517149828,0.32590275,613.68,612.47,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517150031,0.32590275,613.68,612.48,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517150231,0.32590275,613.68,612.47,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517150431,0.32590275,613.68,612.48,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517150628,0.32590275,613.68,612.47,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1743517151531,0.32590275,613.68,612.48,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517151730,0.32590275,613.68,612.49,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517151932,0.32590275,613.68,612.5,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517152128,0.32590275,613.68,612.51,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517152335,0.32590275,613.68,612.47,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517152535,0.28388928,613.67,612.48,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517152731,0.32591337,613.66,612.47,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517152939,0.32591337,613.66,612.48,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517153340,0.32591337,613.66,612.49,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517153636,0.32591337,613.66,612.5,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517153840,0.32591337,613.66,612.51,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517154043,0.32591337,613.66,612.52,0.27209734]
["bitfinex-derivatives","BNBF0:USTF0",1743517154339,0.32591337,613.66,612.49,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517155133,0.32591337,613.66,612.5,0.27214423]
["bitfinex-derivatives","BNBF0:USTF0",1743517155641,0.28398311,613.65,612.51,0.27214423]
["bitfinex-derivatives","BNBF0:USTF0",1743517155940,0.32592399,613.64,612.52,0.27214423]
["bitfinex-derivatives","BNBF0:USTF0",1743517156139,0.32592399,613.64,612.51,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743517156140,0.32592399,613.64,612.53,0.27214423]
["bitfinex-derivatives","BNBF0:USTF0",1743517156339,0.32592399,613.64,612.54,0.27214423]
["bitfinex-derivatives","BNBF0:USTF0",1743517156540,0.32592399,613.64,612.51,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743517156741,0.32592399,613.64,612.52,0.27197444]
["bitfinex-derivatives","BNBF0:USTF0",1743517156944,0.32592399,613.64,612.53,0.27197444]
["bitfinex-derivatives","BNBF0:USTF0",1743517157244,0.32592399,613.64,612.54,0.27197444]
["bitfinex-derivatives","BNBF0:USTF0",1743517157438,0.32592399,613.64,612.52,0.27197444]
["bitfinex-derivatives","BNBF0:USTF0",1743517157636,0.32592399,613.64,612.53,0.27197444]
["bitfinex-derivatives","BNBF0:USTF0",1743517157838,0.32592399,613.64,612.54,0.27197444]
["bitfinex-derivatives","BNBF0:USTF0",1743517158043,0.32592399,613.64,612.52,0.27197444]
["bitfinex-derivatives","BNBF0:USTF0",1743517158239,0.32592399,613.64,612.53,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517158444,0.32592399,613.64,612.54,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517158646,0.32592399,613.64,612.55,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517158843,0.32592399,613.64,612.56,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517159043,0.32592399,613.64,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517159244,0.32592399,613.64,612.53,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517159441,0.32592399,613.64,612.54,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517159645,0.32592399,613.64,612.55,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517159846,0.32592399,613.64,612.56,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517160147,0.32592399,613.64,612.57,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517160541,0.32592399,613.64,612.58,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517160740,0.32592399,613.64,612.51,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743517160741,0.32592399,613.64,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517161040,0.32592399,613.64,612.53,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517161447,0.32592399,613.64,612.54,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517161646,0.28388234,613.63,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517161946,0.32593992,613.61,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517163343,1.21938603,613.6,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517163642,0.32595055,613.59,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517165051,0.767,613.58,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517165353,0.32596117,613.57,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517167746,0.32596117,613.57,612.53,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517167950,0.32596117,613.57,612.54,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517168151,0.32596117,613.57,612.52,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517168353,0.32596117,613.57,612.53,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517168548,0.32596117,613.57,612.54,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517168852,0.32596117,613.57,612.55,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517169051,0.32596117,613.57,612.56,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517169353,0.32596117,613.57,612.57,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517169649,0.32596117,613.57,612.51,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743517169650,0.32596117,613.57,612.58,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517169847,0.32596117,613.57,612.59,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517170051,0.32596117,613.57,612.6,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517170353,0.32596117,613.57,612.61,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517170555,0.28397152,613.56,612.62,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517170750,0.28397152,613.56,612.63,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517170950,0.28397152,613.56,612.64,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517171251,0.28397152,613.56,612.65,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517171445,0.28397152,613.56,612.66,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517171648,0.28397152,613.56,612.67,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517171850,0.28397152,613.56,612.68,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517172047,0.28397152,613.56,612.69,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517172245,0.28397152,613.56,612.7,0.2720055]
["bitfinex-derivatives","BNBF0:USTF0",1743517172451,0.28397152,613.56,612.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743517172654,0.28397152,613.56,612.72,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517173653,0.28397152,613.56,612.73,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517173860,0.28397152,613.56,612.74,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517174057,0.28397152,613.56,612.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743517174058,0.28397152,613.56,612.75,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517174351,0.28397152,613.56,612.76,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517174556,0.28397152,613.56,612.77,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517174750,0.28397152,613.56,612.78,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517174951,0.28397152,613.56,612.79,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517175151,0.28397152,613.56,612.8,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517175355,0.28397152,613.56,612.81,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517175755,0.28397152,613.56,612.82,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517175960,0.28397152,613.56,612.83,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517176158,0.28397152,613.56,612.84,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517176458,0.28397152,613.56,612.85,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517176663,0.28397152,613.56,612.72,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517176858,0.28397152,613.56,612.73,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517177063,0.28397152,613.56,612.72,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517177363,0.28397152,613.56,612.73,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517177558,0.28397152,613.56,612.74,0.27169453]
["bitfinex-derivatives","BNBF0:USTF0",1743517177763,0.28397152,613.56,612.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743517177963,0.28397152,613.56,612.72,0.27154907]
["bitfinex-derivatives","BNBF0:USTF0",1743517178458,0.32596117,613.57,612.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743517178459,0.32596117,613.57,612.73,0.27154907]
["bitfinex-derivatives","BNBF0:USTF0",1743517178664,0.28379783,613.55,612.72,0.27154907]
["bitfinex-derivatives","BNBF0:USTF0",1743517178866,0.28379783,613.55,612.73,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517179062,0.28379783,613.55,612.74,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517179263,0.28379783,613.55,612.75,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517179463,0.28379783,613.55,612.72,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517179665,0.28379783,613.55,612.73,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517179863,0.28379783,613.55,612.72,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517180059,0.28379783,613.55,612.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743517180060,0.28379783,613.55,612.73,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517180258,0.28379783,613.55,612.74,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517180464,0.28379783,613.55,612.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743517180465,0.28379783,613.55,612.72,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517180660,0.28379783,613.55,612.73,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517180865,0.767,613.58,612.72,0.2714717]
["bitfinex-derivatives","BNBF0:USTF0",1743517181065,0.767,613.58,612.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743517181767,0.767,613.58,612.72,0.27140194]
["bitfinex-derivatives","BNBF0:USTF0",1743517182364,0.767,613.58,612.73,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517182562,0.767,613.58,612.74,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517182765,0.767,613.58,612.75,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517182966,0.767,613.58,612.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743517182967,0.767,613.58,612.76,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517183162,0.767,613.58,612.77,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517183464,0.767,613.58,612.78,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517183668,0.767,613.58,612.79,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517183862,0.767,613.58,612.72,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517184066,0.767,613.58,612.73,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517184260,0.767,613.58,612.74,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517184462,0.767,613.58,612.72,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517184666,0.767,613.58,612.73,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517184863,0.767,613.58,612.74,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517185066,0.767,613.58,612.72,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517185266,0.767,613.58,612.73,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517185462,0.767,613.58,612.72,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517185761,0.767,613.58,612.73,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517185967,0.767,613.58,612.74,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517186162,0.767,613.58,612.75,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517186371,0.767,613.58,612.75,0.50548421]
["bitfinex-derivatives","BNBF0:USTF0",1743517186571,0.767,613.58,612.76,0.27148421]
["bitfinex-derivatives","BNBF0:USTF0",1743517186970,0.767,613.58,612.77,0.27181675]
["bitfinex-derivatives","BNBF0:USTF0",1743517187176,0.767,613.58,612.76,0.27181675]
["bitfinex-derivatives","BNBF0:USTF0",1743517187377,0.767,613.58,612.77,0.27181675]
["bitfinex-derivatives","BNBF0:USTF0",1743517187574,0.767,613.58,612.78,0.27181675]
["bitfinex-derivatives","BNBF0:USTF0",1743517187778,0.767,613.58,612.76,0.27181675]
["bitfinex-derivatives","BNBF0:USTF0",1743517187978,0.767,613.58,612.77,0.27181675]
["bitfinex-derivatives","BNBF0:USTF0",1743517188277,0.767,613.58,612.78,0.27181675]
["bitfinex-derivatives","BNBF0:USTF0",1743517188473,0.28381519,613.57,612.76,0.27181675]
["bitfinex-derivatives","BNBF0:USTF0",1743517188672,0.28381519,613.57,612.75,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517188876,0.28381519,613.57,612.76,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517189276,0.28381519,613.57,612.77,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517189579,0.28381519,613.57,612.78,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517189778,0.28381519,613.57,612.79,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517189970,0.28381519,613.57,612.8,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517190175,0.28381519,613.57,612.81,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517190375,1.22141119,614.18,612.82,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517190575,2.39510573,614.32,612.83,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517190780,0.32557382,614.3,612.84,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517190974,1.49663274,614.29,612.85,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517191180,0.32558972,614.27,612.86,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517191380,1.49663274,614.26,612.87,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517191679,0.32560562,614.24,612.88,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517191876,1.49634042,614.23,612.76,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517192180,0.32562153,614.21,612.77,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517192381,1.49607295,614.2,612.76,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517192579,1.90981483,614.22,612.77,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517192580,0.32563743,614.18,612.77,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517192880,0.32563743,614.18,612.78,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517193080,0.32563743,614.18,612.79,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517193381,1.49604988,614.17,612.8,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517193674,1.22081483,614.17,612.81,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517193876,1.22081483,614.17,612.82,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517194080,1.49602105,614.16,612.83,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517194274,1.49602105,614.15,612.76,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517194477,1.49602105,614.14,612.77,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517194672,1.49593211,614.13,612.76,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517194880,1.4959098,614.12,612.77,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517195075,1.22081483,614.13,612.76,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517195281,1.22081483,614.13,612.77,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517195581,2.71667888,614.12,612.78,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517195780,1.49586405,614.11,612.78,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517195977,1.8215439,614.1,612.78,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517196183,0.32569046,614.08,612.78,0.27169805]
["bitfinex-derivatives","BNBF0:USTF0",1743517196379,0.32569046,614.08,612.77,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743517196676,1.22081483,614.07,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517196885,0.32570637,614.05,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517197080,0.32570637,614.05,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517197277,0.32570637,614.05,612.8,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517197484,0.32570637,614.05,612.81,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517197680,0.28376312,614.04,612.82,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517197881,0.28376312,614.04,612.83,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517198183,0.32572228,614.02,612.84,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517198483,0.32572228,614.02,612.85,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517198685,0.32572228,614.02,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517198878,0.32572228,614.02,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517199082,0.32572228,614.02,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517199283,0.32572228,614.02,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517199582,0.28375502,614.01,612.8,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517199785,0.28375502,614.01,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517201387,0.28375502,614.01,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517201588,0.28375502,614.01,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517201791,0.28375502,614.01,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517201992,0.3257382,613.99,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517202186,0.3257382,613.99,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517202387,0.3257382,613.99,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517202586,0.3257382,613.99,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517202587,0.28376197,613.98,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517202792,0.28376197,613.98,612.8,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517203091,0.28376197,613.98,612.81,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517203294,0.28376197,613.98,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517203495,0.28376197,613.98,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517203496,0.32575412,613.96,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517203793,0.32575412,613.96,612.8,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517203995,1.4956081,613.95,612.8,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517204194,0.32577003,613.93,612.81,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517204392,0.32577003,613.93,612.82,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517204590,0.32577003,613.93,612.83,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517204789,0.32577003,613.93,612.84,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517204995,0.32577003,613.93,612.85,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517205192,1.22004853,613.92,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517205392,1.22004853,613.92,612.77,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743517205393,1.22004853,613.92,612.79,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517205590,0.32578065,613.91,612.8,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517205797,0.32578065,613.91,612.81,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517206001,0.32578065,613.91,612.82,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517206299,0.32578065,613.91,612.83,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517206499,0.32578065,613.91,612.84,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517206699,0.32578065,613.91,612.85,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517206904,0.32578065,613.91,612.77,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743517206905,0.32578065,613.91,612.78,0.27163646]
["bitfinex-derivatives","BNBF0:USTF0",1743517207102,0.32578065,613.91,612.77,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743517207302,0.32578065,613.91,612.78,0.5052511]
["bitfinex-derivatives","BNBF0:USTF0",1743517207498,0.32578065,613.91,612.79,0.2712511]
["bitfinex-derivatives","BNBF0:USTF0",1743517208402,0.32578065,613.91,612.8,0.2712511]
["bitfinex-derivatives","BNBF0:USTF0",1743517208596,0.32578065,613.91,612.81,0.2712511]
["bitfinex-derivatives","BNBF0:USTF0",1743517208796,0.32578065,613.91,612.82,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517209005,0.32578065,613.91,612.83,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517209301,0.32578065,613.91,612.84,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517209503,0.32578065,613.91,612.85,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517209698,0.32578065,613.91,612.86,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517209898,0.32578065,613.91,612.87,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517210101,0.32578065,613.91,612.88,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517210300,0.32578065,613.91,612.89,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517210502,0.32578065,613.91,612.9,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517210700,0.32578065,613.91,612.91,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517210901,0.32578065,613.91,612.92,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517211100,0.32578065,613.91,612.79,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517211305,0.32578065,613.91,612.8,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517211500,0.32578065,613.91,612.79,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517211704,0.32578065,613.91,612.8,0.27118653]
["bitfinex-derivatives","BNBF0:USTF0",1743517212006,0.32578065,613.91,612.81,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517212306,0.32578065,613.91,612.82,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517212503,0.32578065,613.91,612.83,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517212704,0.32578065,613.91,612.79,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517212906,0.28383024,613.9,612.8,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517213104,0.28383024,613.9,612.79,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517213401,0.28383024,613.9,612.8,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517213402,0.32579126,613.89,612.8,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517213606,0.32579126,613.89,612.81,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517213800,0.32579126,613.89,612.78,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517213801,0.32579126,613.89,612.79,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517213999,0.32579126,613.89,612.8,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517214200,0.32579126,613.89,612.79,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517214400,0.32579126,613.89,612.8,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517214604,0.32579126,613.89,612.78,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517214605,0.28384297,613.88,612.81,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517214802,0.32580187,613.87,612.82,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517215004,0.32580187,613.87,612.83,0.27116164]
["bitfinex-derivatives","BNBF0:USTF0",1743517215307,0.32580187,613.87,612.84,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517215608,0.32580187,613.87,612.85,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517217408,0.32580187,613.87,612.86,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517217608,0.32580187,613.87,612.87,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517217803,0.32580187,613.87,612.88,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517218008,0.32580187,613.87,612.89,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517218204,0.32580187,613.87,612.9,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517218610,0.28367522,613.86,612.91,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517218809,0.28367522,613.86,612.92,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517219010,0.28367522,613.86,612.93,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517219209,0.28367522,613.86,612.94,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517219410,0.28367522,613.86,612.95,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517219611,0.28367522,613.86,612.96,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517219809,0.28367522,613.86,612.97,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517220010,0.28367522,613.86,612.98,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517220210,0.28367522,613.86,612.85,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517220407,0.28367522,613.86,612.86,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517220611,0.28367522,613.86,612.87,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517220806,0.28367522,613.86,612.88,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517221007,0.28367522,613.86,612.89,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517221208,0.28367522,613.86,612.9,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517221412,0.28367522,613.86,612.85,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517221614,0.28367522,613.86,612.86,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517221813,0.28367522,613.86,612.85,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517222013,0.28367522,613.86,612.86,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517222308,0.28367522,613.86,612.87,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517222608,0.637,613.85,612.88,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517222809,0.637,613.85,612.89,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517223013,0.637,613.85,612.9,0.27127552]
["bitfinex-derivatives","BNBF0:USTF0",1743517223209,0.637,613.85,612.91,0.27122888]
["bitfinex-derivatives","BNBF0:USTF0",1743517223414,0.637,613.85,612.92,0.27122888]
["bitfinex-derivatives","BNBF0:USTF0",1743517223612,0.637,613.85,612.93,0.27122888]
["bitfinex-derivatives","BNBF0:USTF0",1743517223808,0.637,613.85,612.94,0.27122888]
["bitfinex-derivatives","BNBF0:USTF0",1743517224013,0.637,613.85,612.95,0.27122888]
["bitfinex-derivatives","BNBF0:USTF0",1743517224209,0.637,613.85,612.84,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743517224210,0.637,613.85,612.96,0.27122888]
["bitfinex-derivatives","BNBF0:USTF0",1743517224415,0.637,613.85,612.97,0.27122888]
["bitfinex-derivatives","BNBF0:USTF0",1743517224610,0.637,613.85,612.98,0.27122888]
["bitfinex-derivatives","BNBF0:USTF0",1743517224913,0.637,613.85,612.84,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743517224914,0.637,613.85,612.99,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517225113,0.637,613.85,613.0,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517225309,0.637,613.85,613.01,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517225510,0.637,613.85,613.02,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517225713,0.637,613.85,613.03,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517225912,0.637,613.85,613.04,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517226212,0.637,613.85,612.85,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517226213,0.637,613.85,613.05,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517226415,0.637,613.85,613.06,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517226610,0.28372148,613.84,613.07,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517226817,0.28372148,613.84,613.08,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517227014,0.28372148,613.84,613.09,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517227214,0.28372148,613.84,613.1,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517227410,0.28372148,613.84,613.11,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517227609,0.28372148,613.84,613.12,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517227809,0.28372148,613.84,613.13,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517228013,0.28372148,613.84,613.14,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517228209,0.28372148,613.84,612.86,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517228411,0.28372148,613.84,612.87,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517228610,0.28372148,613.84,612.88,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517228813,0.28372148,613.84,612.89,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517229014,0.28372148,613.84,612.9,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517229215,0.637,613.85,612.91,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517229512,0.28372264,613.83,612.92,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517229709,0.28372264,613.83,612.93,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1743517229909,0.28372264,613.83,612.85,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517230111,0.28372264,613.83,612.86,0.27123618]
["bitfinex-derivatives","BNBF0:USTF0",1743517230511,0.28372264,613.83,612.87,0.27123618]
["bitfinex-derivatives","BNBF0:USTF0",1743517230717,0.28372264,613.83,612.88,0.27123618]
["bitfinex-derivatives","BNBF0:USTF0",1743517230915,0.28372264,613.83,612.89,0.27123618]
["bitfinex-derivatives","BNBF0:USTF0",1743517231218,0.28372264,613.83,612.9,0.27123618]
["bitfinex-derivatives","BNBF0:USTF0",1743517231414,0.28372264,613.83,612.86,0.27123618]
["bitfinex-derivatives","BNBF0:USTF0",1743517231610,0.28372264,613.83,612.87,0.27131196]
["bitfinex-derivatives","BNBF0:USTF0",1743517231815,0.28372264,613.83,612.86,0.27131196]
["bitfinex-derivatives","BNBF0:USTF0",1743517232118,0.28372264,613.83,612.87,0.27131196]
["bitfinex-derivatives","BNBF0:USTF0",1743517232319,0.28372264,613.83,612.88,0.27131196]
["bitfinex-derivatives","BNBF0:USTF0",1743517232818,0.28372264,613.83,612.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743517232819,0.28372264,613.83,612.89,0.27131196]
["bitfinex-derivatives","BNBF0:USTF0",1743517233015,0.28372264,613.83,612.88,0.27131196]
["bitfinex-derivatives","BNBF0:USTF0",1743517233217,0.28372264,613.83,612.89,0.27132916]
["bitfinex-derivatives","BNBF0:USTF0",1743517233418,0.28372264,613.83,612.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743517234018,0.28372264,613.83,612.88,0.27142824]
["bitfinex-derivatives","BNBF0:USTF0",1743517234218,0.28372264,613.83,612.89,0.27142824]
["bitfinex-derivatives","BNBF0:USTF0",1743517234520,0.28372264,613.83,612.9,0.27142824]
["bitfinex-derivatives","BNBF0:USTF0",1743517234716,0.28372264,613.83,612.91,0.27142824]
["bitfinex-derivatives","BNBF0:USTF0",1743517234912,0.28372264,613.83,612.92,0.27142824]
["bitfinex-derivatives","BNBF0:USTF0",1743517235120,0.28372264,613.83,612.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743517235121,0.28372264,613.83,612.93,0.27137332]
["bitfinex-derivatives","BNBF0:USTF0",1743517235316,0.28372264,613.83,612.94,0.27137332]
["bitfinex-derivatives","BNBF0:USTF0",1743517235615,0.28372264,613.83,612.95,0.27137332]
["bitfinex-derivatives","BNBF0:USTF0",1743517236119,0.28372264,613.83,612.96,0.27137332]
["bitfinex-derivatives","BNBF0:USTF0",1743517236316,0.28372264,613.83,612.97,0.27137332]
["bitfinex-derivatives","BNBF0:USTF0",1743517236520,0.28372264,613.83,612.98,0.27137332]
["bitfinex-derivatives","BNBF0:USTF0",1743517236716,0.28372264,613.83,612.99,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517236916,0.28372264,613.83,613.0,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517237122,0.28372264,613.83,613.01,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517237314,0.28372264,613.83,613.02,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517237521,0.28372264,613.83,612.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743517237522,0.28372264,613.83,613.03,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517237716,0.28372264,613.83,613.04,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517237922,0.28372264,613.83,613.05,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517238124,0.28372264,613.83,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517238322,0.637,613.85,613.06,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517238623,0.28376081,613.82,613.07,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517238817,0.28376081,613.82,612.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743517238818,0.28376081,613.82,613.08,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517239023,0.28376081,613.82,613.09,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517239218,0.28376081,613.82,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517239524,0.28376081,613.82,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517239724,0.28376081,613.82,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517239926,0.28376081,613.82,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517240124,0.28376081,613.82,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517240319,0.28376081,613.82,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517240519,0.28376081,613.82,612.9,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517240718,0.28376081,613.82,612.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743517240719,0.28376081,613.82,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517240922,0.28376081,613.82,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517241121,0.28376081,613.82,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517241324,0.3258178,613.84,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517241522,0.3258178,613.84,612.9,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517241724,0.2837504,613.81,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517241924,0.2837504,613.81,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517242124,0.2837504,613.81,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517242326,0.2837504,613.81,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517242524,0.2837504,613.81,612.9,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517242727,0.2837504,613.81,612.91,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517243028,0.2837504,613.81,612.92,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517243223,0.2837504,613.81,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517243528,0.2837504,613.81,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517243731,0.2837504,613.81,612.9,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517244028,0.2837504,613.81,612.91,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517244329,0.3258178,613.84,612.92,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517244629,0.3258178,613.84,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517244929,0.28368794,613.83,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517245130,0.28368794,613.83,612.9,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517245327,0.28368794,613.83,612.91,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517245531,0.28368794,613.83,612.92,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517245732,0.28368794,613.83,612.93,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517245927,0.28368794,613.83,612.94,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517246332,0.97968794,613.83,612.95,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517246532,0.97968794,613.83,612.88,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517246827,0.97968794,613.83,612.89,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517247032,0.97968794,613.83,612.9,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517247237,0.97968794,613.83,612.91,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517247530,0.97968794,613.83,612.92,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517247736,0.97968794,613.83,612.91,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517248035,0.97968794,613.83,612.92,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517248236,0.97968794,613.83,612.93,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517248432,0.97968794,613.83,612.94,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517248636,0.97968794,613.83,612.95,0.27132288]
["bitfinex-derivatives","BNBF0:USTF0",1743517248934,0.97968794,613.83,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517249131,0.97968794,613.83,612.91,0.27091031]
["bitfinex-derivatives","BNBF0:USTF0",1743517249338,0.97968794,613.83,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517249531,0.97968794,613.83,612.91,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517249737,0.97968794,613.83,612.92,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517249934,0.97968794,613.83,612.91,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517250130,0.97968794,613.83,612.92,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517250331,0.696,613.83,612.93,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517250532,0.696,613.83,612.94,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517250734,0.28375387,613.82,612.91,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517251037,0.28375387,613.82,612.92,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517251236,0.28375387,613.82,612.91,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517251433,0.28375387,613.82,612.92,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517251736,0.28375387,613.82,612.93,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517251939,0.28375387,613.82,612.94,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517252337,0.28375387,613.82,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517252338,0.28375387,613.82,612.95,0.27083247]
["bitfinex-derivatives","BNBF0:USTF0",1743517252538,0.28375387,613.82,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517252737,0.28375387,613.82,612.91,0.27096734]
["bitfinex-derivatives","BNBF0:USTF0",1743517253239,0.696,613.83,612.91,0.27096734]
["bitfinex-derivatives","BNBF0:USTF0",1743517253432,0.32582841,613.82,612.91,0.27096734]
["bitfinex-derivatives","BNBF0:USTF0",1743517254633,0.28375387,613.81,612.91,0.27096734]
["bitfinex-derivatives","BNBF0:USTF0",1743517255739,0.28375387,613.81,612.92,0.27098549]
["bitfinex-derivatives","BNBF0:USTF0",1743517256141,0.28375387,613.81,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517256338,0.32582841,613.82,612.91,0.27102381]
["bitfinex-derivatives","BNBF0:USTF0",1743517256535,0.28376891,613.8,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517257440,0.28376891,613.8,612.91,0.27108671]
["bitfinex-derivatives","BNBF0:USTF0",1743517257842,0.28376891,613.8,612.92,0.27111374]
["bitfinex-derivatives","BNBF0:USTF0",1743517258237,0.28376891,613.8,612.93,0.27111374]
["bitfinex-derivatives","BNBF0:USTF0",1743517258433,0.28376891,613.8,612.94,0.27111374]
["bitfinex-derivatives","BNBF0:USTF0",1743517258740,0.28376891,613.8,612.95,0.27111374]
["bitfinex-derivatives","BNBF0:USTF0",1743517258941,0.28376891,613.8,612.96,0.27111374]
["bitfinex-derivatives","BNBF0:USTF0",1743517259141,0.28376891,613.8,612.97,0.27111374]
["bitfinex-derivatives","BNBF0:USTF0",1743517259344,0.28376891,613.8,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517259345,0.32582841,613.82,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517259540,0.28375734,613.79,612.91,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517259737,0.28375734,613.79,612.92,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517259943,0.28375734,613.79,612.93,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517260241,0.28375734,613.79,612.94,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517260442,0.28375734,613.79,612.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517260443,0.28375734,613.79,612.95,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517260642,0.28375734,613.79,612.96,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517260844,0.28375734,613.79,612.97,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517261042,0.28375734,613.79,612.98,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517261246,0.28375734,613.79,612.99,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517261438,0.28375734,613.79,613.0,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517261642,0.28375734,613.79,613.01,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517261946,0.28375734,613.79,612.91,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517262142,0.28375734,613.79,612.92,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517262344,0.32582841,613.82,612.93,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517262543,0.32582841,613.82,612.94,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517262741,0.32582841,613.82,612.95,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517262946,0.32582841,613.82,612.96,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517263247,0.32582841,613.82,612.97,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517263546,0.28379899,613.81,612.98,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517263845,0.28379899,613.81,612.99,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517264047,0.32583903,613.8,613.0,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517264248,0.32583903,613.8,613.01,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517264445,0.32583903,613.8,612.94,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517264646,0.32583903,613.8,612.95,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517264844,0.32583903,613.8,612.96,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517265042,0.32583903,613.8,612.94,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517265245,0.32583903,613.8,612.95,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517265443,0.32583903,613.8,612.96,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517265646,0.28377469,613.79,612.94,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517265842,0.28377469,613.79,612.95,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517266041,0.28377469,613.79,612.96,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517266245,0.32584965,613.78,612.94,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517266448,0.32584965,613.78,612.95,0.27105897]
["bitfinex-derivatives","BNBF0:USTF0",1743517266650,0.32584965,613.78,612.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743517266848,0.32584965,613.78,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517267853,1.51720024,613.77,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517268050,1.51720024,613.76,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517268246,1.51720024,613.75,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517268446,1.51720024,613.74,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517268651,1.51720024,613.73,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517268851,1.51720024,613.72,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517269047,2.74272067,613.71,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517269250,1.51720024,613.7,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517269447,1.51720024,613.69,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517269654,1.51720024,613.68,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517269859,1.51720024,613.67,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517270148,1.22552043,613.69,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517270350,1.22552043,613.66,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517270747,0.32584965,613.78,612.95,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517270948,3.93547461,613.77,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517271146,3.93546659,613.76,612.95,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517271352,3.93546659,613.75,612.94,0.27130073]
["bitfinex-derivatives","BNBF0:USTF0",1743517271647,3.93546659,613.74,612.95,0.27194121]
["bitfinex-derivatives","BNBF0:USTF0",1743517271852,3.93546659,613.73,612.94,0.27194121]
["bitfinex-derivatives","BNBF0:USTF0",1743517272151,3.93546659,613.72,612.95,0.27194121]
["bitfinex-derivatives","BNBF0:USTF0",1743517272353,3.93546659,613.71,612.94,0.27194121]
["bitfinex-derivatives","BNBF0:USTF0",1743517272549,3.93546659,613.7,612.93,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743517272754,4.58739373,613.69,612.94,0.27211417]
["bitfinex-derivatives","BNBF0:USTF0",1743517272957,4.58739373,613.68,612.93,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743517273154,4.91330179,613.67,612.93,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743517273358,4.58739373,613.66,612.93,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743517273657,1.62091744,613.63,612.93,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743517273858,5.45047734,613.62,612.93,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743517274051,4.58739373,613.61,612.93,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743517274250,5.45047734,613.6,612.93,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743517274552,5.45047734,613.59,611.45,2.48587408]
["bitfinex-derivatives","BNBF0:USTF0",1743517274757,5.45047734,613.59,603.75,4.71139278]
["bitfinex-derivatives","BNBF0:USTF0",1743517274758,3.93546659,613.58,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743517274952,3.93546659,613.57,611.48,0.2723691]
["bitfinex-derivatives","BNBF0:USTF0",1743517275158,3.93546659,613.56,611.49,0.2723691]
["bitfinex-derivatives","BNBF0:USTF0",1743517275357,3.93546659,613.55,611.5,0.2723691]
["bitfinex-derivatives","BNBF0:USTF0",1743517275559,3.93546659,613.54,611.51,0.2723691]
["bitfinex-derivatives","BNBF0:USTF0",1743517275759,1.50545607,613.53,611.52,0.2723691]
["bitfinex-derivatives","BNBF0:USTF0",1743517275960,1.50545607,613.53,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743517276159,0.32599305,613.51,611.55,0.2723691]
["bitfinex-derivatives","BNBF0:USTF0",1743517276354,0.32599305,613.51,611.56,0.2723691]
["bitfinex-derivatives","BNBF0:USTF0",1743517276660,0.32599305,613.51,611.57,0.2723691]
["bitfinex-derivatives","BNBF0:USTF0",1743517276854,0.32599305,613.51,611.56,0.28405497]
["bitfinex-derivatives","BNBF0:USTF0",1743517277057,0.32599305,613.51,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743517277960,0.32599305,613.51,611.59,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517278361,0.32599305,613.51,611.6,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517278561,0.484,613.5,611.61,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517278762,0.484,613.5,611.62,0.88290512]
["bitfinex-derivatives","BNBF0:USTF0",1743517278959,0.484,613.5,611.63,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517279160,0.484,613.5,611.64,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517279361,0.484,613.5,611.65,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517279557,0.484,613.5,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743517279857,0.484,613.5,611.68,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517280058,0.484,613.5,611.69,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517280258,0.484,613.5,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743517280459,0.484,613.5,611.72,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517280660,0.484,613.5,611.73,0.27190512]
["bitfinex-derivatives","BNBF0:USTF0",1743517280866,0.484,613.5,611.74,0.59852042]
["bitfinex-derivatives","BNBF0:USTF0",1743517281056,0.484,613.5,611.75,0.27158414]
["bitfinex-derivatives","BNBF0:USTF0",1743517281259,0.484,613.5,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743517281455,0.484,613.5,611.78,0.27158414]
["bitfinex-derivatives","BNBF0:USTF0",1743517281663,0.28399585,613.49,611.79,0.27158414]
["bitfinex-derivatives","BNBF0:USTF0",1743517281863,0.28399585,613.49,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743517283263,0.28399585,613.49,611.82,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1743517283462,0.28399585,613.49,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743517283763,0.32600899,613.48,611.85,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1743517283964,0.32600899,613.48,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743517284169,0.32600899,613.48,611.88,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1743517284465,0.32600899,613.48,611.89,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1743517284664,0.32600899,613.48,611.9,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1743517284964,0.641,613.47,611.91,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1743517285264,0.641,613.47,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743517285265,0.641,613.47,611.92,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1743517285566,0.641,613.47,611.93,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1743517285858,0.641,613.47,611.94,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517286060,0.641,613.47,611.95,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517286264,0.641,613.47,611.96,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517286559,0.641,613.47,611.63,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517286560,0.2840341,613.46,611.97,0.59859507]
["bitfinex-derivatives","BNBF0:USTF0",1743517286859,0.2840341,613.46,611.98,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517287065,0.2840341,613.46,611.99,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517287268,0.2840341,613.46,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743517287563,0.32602494,613.45,612.01,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517287763,0.32602494,613.45,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743517287764,0.32602494,613.45,612.02,0.59856837]
["bitfinex-derivatives","BNBF0:USTF0",1743517287959,0.32602494,613.45,612.03,0.59856303]
["bitfinex-derivatives","BNBF0:USTF0",1743517288164,0.32602494,613.45,612.04,0.59855769]
["bitfinex-derivatives","BNBF0:USTF0",1743517288364,0.32602494,613.45,612.05,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517288563,0.32602494,613.45,612.06,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517288764,0.32602494,613.45,612.07,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517288965,0.32602494,613.45,612.08,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517289166,0.32602494,613.45,612.09,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517289359,0.32602494,613.45,612.1,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517289565,0.32602494,613.45,612.06,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517289758,0.32602494,613.45,612.07,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517290065,0.32602494,613.45,612.08,0.27178167]
["bitfinex-derivatives","BNBF0:USTF0",1743517290259,1.50448011,613.44,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743517290460,1.50448011,613.43,612.06,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517290767,2.71935114,613.42,612.06,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517290967,1.21487103,613.42,612.06,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517291167,1.21487103,613.42,612.07,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517291367,1.21487103,613.41,612.08,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517291567,0.32605683,613.39,612.09,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517291763,0.32605683,613.39,612.1,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517292068,0.32605683,613.39,612.11,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517292363,0.32605683,613.39,612.12,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517292567,0.32605683,613.39,612.13,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517292767,0.32605683,613.39,612.14,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517292968,0.32605683,613.39,612.15,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517293168,0.32605683,613.39,612.16,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517293374,0.32605683,613.39,612.17,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517293570,0.28404106,613.38,612.18,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517293768,0.28404106,613.38,612.19,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517293970,0.28404106,613.38,612.2,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517294167,0.28404106,613.38,612.21,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517294366,0.28404106,613.38,612.06,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517294571,0.32606746,613.37,612.07,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517294766,0.32606746,613.37,612.08,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517295169,0.32606746,613.37,612.09,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517295366,0.32606746,613.37,612.1,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517295570,0.32606746,613.37,612.11,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517295868,0.32606746,613.37,612.06,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743517295869,0.32606746,613.37,612.12,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517296068,0.32606746,613.37,612.13,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517296270,0.32606746,613.37,612.06,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743517296271,0.32606746,613.37,612.14,0.5989705]
["bitfinex-derivatives","BNBF0:USTF0",1743517296467,0.32606746,613.37,612.15,0.59896516]
["bitfinex-derivatives","BNBF0:USTF0",1743517296667,0.32606746,613.37,612.16,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517296869,0.32606746,613.37,612.17,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517297074,0.32606746,613.37,612.16,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517297273,0.32606746,613.37,612.17,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517297468,0.32606746,613.37,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743517297469,0.32606746,613.37,612.16,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517298770,0.28399122,613.36,612.16,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517299370,0.28399122,613.36,612.17,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517299576,0.28399122,613.36,612.18,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517299769,0.28399122,613.36,612.19,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517299974,0.28399122,613.36,612.2,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517300174,0.28399122,613.36,612.21,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517300370,0.28399122,613.36,612.22,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517300574,0.28399122,613.36,612.23,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517300883,0.28399122,613.36,612.24,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517301080,0.28399122,613.36,612.25,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517301274,0.32606746,613.37,612.16,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517301478,0.32606746,613.37,612.17,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517301779,0.32606746,613.37,612.18,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517302080,0.32606746,613.37,612.19,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517302280,0.32606746,613.37,612.2,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517302580,0.32606746,613.37,612.21,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517302780,0.28399238,613.36,612.22,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517302980,0.28399238,613.36,612.16,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517303181,0.28399238,613.36,612.17,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517303483,0.28399238,613.36,612.18,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517303783,0.28399238,613.36,612.19,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517303975,0.28399238,613.36,612.16,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517304182,0.28399238,613.36,612.17,0.59895449]
["bitfinex-derivatives","BNBF0:USTF0",1743517304478,0.32606746,613.37,612.18,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517304687,0.32606746,613.37,612.19,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517304883,0.32606746,613.37,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743517304884,0.32606746,613.37,612.2,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517305082,0.32606746,613.37,612.21,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517305278,0.32606746,613.37,612.22,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517305482,0.32606746,613.37,612.23,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517305682,0.28397731,613.36,612.24,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517305882,0.32607809,613.35,612.18,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517306184,0.32607809,613.35,612.19,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517306479,0.46,613.34,612.2,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517306684,0.32608872,613.33,612.21,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517306879,0.32608872,613.33,612.18,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517307082,0.32608872,613.33,612.19,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517307282,0.32608872,613.33,612.2,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517307480,0.32608872,613.33,612.21,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517307684,0.32608872,613.33,612.18,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517307879,0.32608872,613.33,612.19,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517308082,0.32608872,613.33,612.2,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517308282,0.32608872,613.33,612.21,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517308480,0.32608872,613.33,612.22,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517308686,0.32608872,613.33,612.07,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517308985,0.32608872,613.33,612.08,0.27224786]
["bitfinex-derivatives","BNBF0:USTF0",1743517309286,0.32608872,613.33,612.09,0.50634016]
["bitfinex-derivatives","BNBF0:USTF0",1743517309483,0.32608872,613.33,612.1,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517309682,0.32608872,613.33,612.11,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517309886,0.32608872,613.33,612.12,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517310080,0.32608872,613.33,612.13,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517310284,0.32608872,613.33,612.14,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517310481,0.32608872,613.33,612.15,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517310685,0.32608872,613.33,612.16,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517310885,0.32608872,613.33,612.17,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517311082,0.32608872,613.33,612.18,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517311283,0.32608872,613.33,612.1,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517311480,0.32608872,613.33,612.11,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517311685,0.32608872,613.33,612.12,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517311883,0.32608872,613.33,612.13,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517312079,0.32608872,613.33,612.14,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517312284,0.32608872,613.33,612.15,0.27234016]
["bitfinex-derivatives","BNBF0:USTF0",1743517312585,0.32608872,613.33,612.16,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517312785,0.32608872,613.33,612.1,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517312980,0.32608872,613.33,612.11,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517313184,0.32608872,613.33,612.09,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517313185,0.32608872,613.33,612.1,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517313383,0.32608872,613.33,612.11,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517313586,0.32608872,613.33,612.12,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517313783,0.32608872,613.33,612.13,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517313980,0.32608872,613.33,612.14,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517314179,0.32608872,613.33,612.15,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517314389,0.32608872,613.33,612.16,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517314613,0.32608872,613.33,612.17,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517314795,0.32608872,613.33,612.18,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517315012,0.32608872,613.33,612.19,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517315216,0.32608872,613.33,612.2,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517315404,0.32608872,613.33,612.1,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517315606,0.32608872,613.33,612.11,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517315906,0.32608872,613.33,612.12,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517316108,0.32608872,613.33,612.13,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517316314,0.32608872,613.33,612.1,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517316509,0.32608872,613.33,612.11,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517316708,0.32608872,613.33,612.1,0.27234302]
["bitfinex-derivatives","BNBF0:USTF0",1743517317404,0.32608872,613.33,612.11,0.27236306]
["bitfinex-derivatives","BNBF0:USTF0",1743517317610,0.2842754,613.32,612.1,0.27236306]
["bitfinex-derivatives","BNBF0:USTF0",1743517317810,0.2842754,613.32,612.11,0.27236306]
["bitfinex-derivatives","BNBF0:USTF0",1743517318027,0.2842754,613.32,612.12,0.27236306]
["bitfinex-derivatives","BNBF0:USTF0",1743517318604,0.2842754,613.32,612.13,0.27236306]
["bitfinex-derivatives","BNBF0:USTF0",1743517318797,0.2842754,613.32,612.11,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743517318798,0.2842754,613.32,612.14,0.27236306]
["bitfinex-derivatives","BNBF0:USTF0",1743517318995,0.2842754,613.32,612.15,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517319296,0.32608872,613.33,612.11,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743517319297,0.32608872,613.33,612.16,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517319496,0.32608872,613.33,612.12,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517319796,0.32608872,613.33,612.13,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517319989,0.32608872,613.33,612.12,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517320587,0.28408047,613.32,612.12,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517320988,0.28408047,613.32,612.13,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517321187,0.28408047,613.32,612.14,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517321384,0.28408047,613.32,612.15,0.27235159]
["bitfinex-derivatives","BNBF0:USTF0",1743517321588,0.28408047,613.32,612.11,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743517321788,0.28408047,613.32,612.12,0.27229161]
["bitfinex-derivatives","BNBF0:USTF0",1743517321987,0.28408047,613.32,612.13,0.27229161]
["bitfinex-derivatives","BNBF0:USTF0",1743517322185,0.32609936,613.31,612.14,0.27229161]
["bitfinex-derivatives","BNBF0:USTF0",1743517322391,0.32609936,613.31,612.15,0.27229161]
["bitfinex-derivatives","BNBF0:USTF0",1743517322592,0.32609936,613.31,612.16,0.27229161]
["bitfinex-derivatives","BNBF0:USTF0",1743517322790,0.32609936,613.31,612.17,0.27229161]
["bitfinex-derivatives","BNBF0:USTF0",1743517322990,0.32609936,613.31,612.18,0.27229161]
["bitfinex-derivatives","BNBF0:USTF0",1743517323190,0.32609936,613.31,612.19,0.27229161]
["bitfinex-derivatives","BNBF0:USTF0",1743517323386,0.32609936,613.31,612.2,0.27223401]
["bitfinex-derivatives","BNBF0:USTF0",1743517323588,0.2840341,613.3,612.21,0.27223401]
["bitfinex-derivatives","BNBF0:USTF0",1743517323792,0.2840341,613.3,612.22,0.27223401]
["bitfinex-derivatives","BNBF0:USTF0",1743517324092,0.2840341,613.3,612.23,0.27223401]
["bitfinex-derivatives","BNBF0:USTF0",1743517324288,0.2840341,613.3,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517324289,0.2840341,613.3,612.24,0.27223401]
["bitfinex-derivatives","BNBF0:USTF0",1743517324492,0.2840341,613.3,612.25,0.27223401]
["bitfinex-derivatives","BNBF0:USTF0",1743517324687,0.2840341,613.3,612.21,0.27223401]
["bitfinex-derivatives","BNBF0:USTF0",1743517324892,0.2840341,613.3,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517324893,0.32611531,613.28,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517325091,0.32611531,613.28,612.21,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517325495,0.32611531,613.28,612.22,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517325796,0.32611531,613.28,612.23,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517326094,0.32611531,613.28,612.24,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517326291,0.32611531,613.28,612.25,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517326595,0.28402483,613.27,612.26,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517326794,0.28402483,613.27,612.21,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517327016,0.28402483,613.27,612.22,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517327193,0.28402483,613.27,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517327194,0.28402483,613.27,612.23,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517327391,0.28402483,613.27,612.24,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517327591,0.28402483,613.27,612.25,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517327795,0.28402483,613.27,612.26,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517328097,0.28402483,613.27,612.27,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517328298,0.478,613.26,612.28,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517328500,0.478,613.26,612.29,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517328693,0.478,613.26,612.3,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517328892,0.478,613.26,612.31,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517329092,0.478,613.26,612.21,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517329397,0.478,613.26,612.22,0.27239257]
["bitfinex-derivatives","BNBF0:USTF0",1743517329694,0.478,613.26,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517329996,0.478,613.26,612.21,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517330197,0.478,613.26,612.22,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517330493,0.478,613.26,612.23,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517330700,0.478,613.26,612.24,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517330899,0.478,613.26,612.25,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517331099,0.478,613.26,612.26,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517331302,0.478,613.26,612.27,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517331495,0.478,613.26,612.28,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517331695,0.478,613.26,612.21,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517331996,0.478,613.26,612.22,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517332201,0.32613126,613.25,612.23,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517332402,0.32613126,613.25,612.24,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517332603,0.61018739,613.25,612.25,0.2722402]
["bitfinex-derivatives","BNBF0:USTF0",1743517332797,0.61018739,613.25,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517333002,0.61018739,613.25,612.21,0.27213387]
["bitfinex-derivatives","BNBF0:USTF0",1743517333303,0.61018739,613.25,612.22,0.27213387]
["bitfinex-derivatives","BNBF0:USTF0",1743517333506,0.61018739,613.25,612.23,0.27213387]
["bitfinex-derivatives","BNBF0:USTF0",1743517333701,0.61018739,613.25,612.24,0.27213387]
["bitfinex-derivatives","BNBF0:USTF0",1743517333901,0.61018739,613.25,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517333902,0.61018739,613.25,612.25,0.27213387]
["bitfinex-derivatives","BNBF0:USTF0",1743517334098,0.61018739,613.25,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517334099,0.61018739,613.25,612.26,0.27213387]
["bitfinex-derivatives","BNBF0:USTF0",1743517334298,0.32613126,613.25,612.27,0.27213387]
["bitfinex-derivatives","BNBF0:USTF0",1743517334503,0.32613126,613.25,612.28,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517334703,0.32613126,613.25,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517334704,0.28405033,613.24,612.29,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517335000,0.28405033,613.24,612.3,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517335204,0.28405033,613.24,612.31,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517335397,0.28405033,613.24,612.32,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517335598,0.28405033,613.24,612.33,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517335798,0.28405033,613.24,612.34,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517336104,0.28405033,613.24,612.35,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517336301,0.28405033,613.24,612.36,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517336508,0.28405033,613.24,612.37,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517336806,0.28405033,613.24,612.38,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517337010,0.28405033,613.24,612.39,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517337205,0.28405033,613.24,612.4,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517337401,0.28405033,613.24,612.21,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517337603,0.28405033,613.24,612.22,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517337805,0.28405033,613.24,612.23,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517338006,0.28405033,613.24,612.24,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517338201,0.28405033,613.24,612.25,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517338409,0.28405033,613.24,612.26,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517338606,0.28405033,613.24,612.27,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517338807,0.28405033,613.24,612.21,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517339005,0.28405033,613.24,612.22,0.2721323]
["bitfinex-derivatives","BNBF0:USTF0",1743517339303,0.28405033,613.24,612.23,0.27208427]
["bitfinex-derivatives","BNBF0:USTF0",1743517339508,0.28405033,613.24,612.24,0.27208427]
["bitfinex-derivatives","BNBF0:USTF0",1743517339803,0.3261419,613.23,612.25,0.27208427]
["bitfinex-derivatives","BNBF0:USTF0",1743517340007,0.3261419,613.23,612.21,0.27208427]
["bitfinex-derivatives","BNBF0:USTF0",1743517340208,0.3261419,613.23,612.22,0.27208427]
["bitfinex-derivatives","BNBF0:USTF0",1743517340410,0.3261419,613.23,612.23,0.27208427]
["bitfinex-derivatives","BNBF0:USTF0",1743517340709,0.3261419,613.23,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517340906,0.3261419,613.23,612.21,0.27203132]
["bitfinex-derivatives","BNBF0:USTF0",1743517341609,0.3261419,613.23,612.22,0.27203132]
["bitfinex-derivatives","BNBF0:USTF0",1743517341905,0.416,613.22,612.23,0.27203132]
["bitfinex-derivatives","BNBF0:USTF0",1743517342109,0.416,613.22,612.24,0.27203132]
["bitfinex-derivatives","BNBF0:USTF0",1743517342311,0.416,613.22,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517342509,0.74214722,613.22,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517343011,0.74214722,613.22,612.21,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517343211,0.32615254,613.21,612.21,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517343610,0.32615254,613.21,612.22,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517343804,0.32615254,613.21,612.23,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517344008,0.32615254,613.21,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517344009,0.32615254,613.21,612.24,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517344208,0.32615254,613.21,612.25,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517344514,0.32615254,613.21,612.26,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517344813,0.32615254,613.21,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517344814,0.32615254,613.21,612.27,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517345012,0.32615254,613.21,612.28,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517345213,0.32615254,613.21,612.29,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517345417,0.32615254,613.21,612.3,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517345615,0.32615254,613.21,612.31,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517345815,0.32615254,613.21,612.32,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517346014,0.32615254,613.21,612.33,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517346210,0.32615254,613.21,612.34,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517346417,0.32615254,613.21,612.35,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517346609,0.32615254,613.21,612.36,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517346610,0.28411062,613.2,612.36,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517347114,0.28411062,613.2,612.37,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517347319,0.28411062,613.2,612.38,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517347514,0.28411062,613.2,612.21,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517347717,0.28411062,613.2,612.22,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517347916,0.28411062,613.2,612.23,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517348117,0.28411062,613.2,612.24,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517348317,0.28411062,613.2,612.25,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517348519,0.28411062,613.2,612.21,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517348718,0.28411062,613.2,612.22,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517349017,0.28411062,613.2,612.2,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517349018,0.28411062,613.2,612.23,0.9350697]
["bitfinex-derivatives","BNBF0:USTF0",1743517349213,0.28411062,613.2,612.24,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517349415,0.32615254,613.21,612.25,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517349612,0.32615254,613.21,612.26,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517349811,0.32615254,613.21,612.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743517349812,0.32615254,613.21,612.27,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517350016,0.32615254,613.21,612.28,0.2720697]
["bitfinex-derivatives","BNBF0:USTF0",1743517350214,0.32615254,613.21,612.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743517350411,0.32615254,613.21,612.24,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517350611,0.28403062,613.2,612.25,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517350811,0.28403062,613.2,612.26,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517351017,0.28403062,613.2,612.27,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517351213,0.28403062,613.2,612.28,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517351416,0.28403062,613.2,612.29,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517351616,0.28403062,613.2,612.3,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517351813,0.28403062,613.2,612.31,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517352013,0.28403062,613.2,612.32,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517352217,0.28403062,613.2,612.33,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517352418,0.32615254,613.21,612.34,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517352715,0.28404106,613.19,612.35,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517353020,0.28404106,613.19,612.36,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517353223,0.28404106,613.19,612.37,0.27180947]
["bitfinex-derivatives","BNBF0:USTF0",1743517353422,0.28404106,613.19,612.38,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517353615,0.28404106,613.19,612.39,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517353818,0.28404106,613.19,612.4,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517354019,0.28404106,613.19,612.41,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517354221,0.28404106,613.19,612.24,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517354420,0.28404106,613.19,612.25,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517354621,0.28404106,613.19,612.26,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517354821,0.28404106,613.19,612.27,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517355017,0.28404106,613.19,612.28,0.27183345]
["bitfinex-derivatives","BNBF0:USTF0",1743517355221,0.28404106,613.19,612.29,0.27167866]
["bitfinex-derivatives","BNBF0:USTF0",1743517355424,0.28404106,613.19,612.3,0.27167866]
["bitfinex-derivatives","BNBF0:USTF0",1743517355726,0.28404106,613.19,612.31,0.27167866]
["bitfinex-derivatives","BNBF0:USTF0",1743517355923,0.28404106,613.19,612.32,0.27167866]
["bitfinex-derivatives","BNBF0:USTF0",1743517356124,0.28404106,613.19,612.33,0.27167866]
["bitfinex-derivatives","BNBF0:USTF0",1743517356319,0.28404106,613.19,612.34,0.27167866]
["bitfinex-derivatives","BNBF0:USTF0",1743517356521,0.28404106,613.19,612.32,0.27167866]
["bitfinex-derivatives","BNBF0:USTF0",1743517356824,0.28404106,613.19,612.31,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517357026,0.28404106,613.19,612.32,0.27172973]
["bitfinex-derivatives","BNBF0:USTF0",1743517357726,0.28404106,613.19,612.33,0.27172973]
["bitfinex-derivatives","BNBF0:USTF0",1743517358034,0.28404106,613.19,612.34,0.27172973]
["bitfinex-derivatives","BNBF0:USTF0",1743517358228,0.28404106,613.19,612.35,0.27172973]
["bitfinex-derivatives","BNBF0:USTF0",1743517358423,0.28404106,613.19,612.31,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517358622,0.28404106,613.19,612.32,0.27166848]
["bitfinex-derivatives","BNBF0:USTF0",1743517358826,0.28404106,613.19,612.33,0.27166848]
["bitfinex-derivatives","BNBF0:USTF0",1743517359022,0.28404106,613.19,612.34,0.27166848]
["bitfinex-derivatives","BNBF0:USTF0",1743517359224,0.28404106,613.19,612.35,0.27166848]
["bitfinex-derivatives","BNBF0:USTF0",1743517359425,0.28404106,613.19,612.36,0.27166848]
["bitfinex-derivatives","BNBF0:USTF0",1743517359621,0.88704106,613.19,612.37,0.27166848]
["bitfinex-derivatives","BNBF0:USTF0",1743517359825,0.88704106,613.19,612.32,0.27166848]
["bitfinex-derivatives","BNBF0:USTF0",1743517360023,0.88704106,613.19,612.33,0.27150089]
["bitfinex-derivatives","BNBF0:USTF0",1743517360223,0.88704106,613.19,612.32,0.27150089]
["bitfinex-derivatives","BNBF0:USTF0",1743517360426,0.88704106,613.19,612.31,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517360427,0.88704106,613.19,612.33,0.27150089]
["bitfinex-derivatives","BNBF0:USTF0",1743517360625,0.88704106,613.19,612.34,0.27150089]
["bitfinex-derivatives","BNBF0:USTF0",1743517360826,0.88704106,613.19,612.32,0.27150089]
["bitfinex-derivatives","BNBF0:USTF0",1743517361029,0.88704106,613.19,612.33,0.27150089]
["bitfinex-derivatives","BNBF0:USTF0",1743517361230,0.88704106,613.19,612.34,0.27150089]
["bitfinex-derivatives","BNBF0:USTF0",1743517361424,0.88704106,613.19,612.32,0.27150089]
["bitfinex-derivatives","BNBF0:USTF0",1743517361628,0.603,613.19,612.33,0.59783921]
["bitfinex-derivatives","BNBF0:USTF0",1743517361827,0.603,613.19,612.34,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517362125,0.603,613.19,612.35,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517362330,0.603,613.19,612.36,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517362527,0.603,613.19,612.37,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517362833,0.603,613.19,612.38,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517363030,0.603,613.19,612.39,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517363230,0.603,613.19,612.4,0.59780188]
["bitfinex-derivatives","BNBF0:USTF0",1743517363431,0.603,613.19,612.41,0.59779654]
["bitfinex-derivatives","BNBF0:USTF0",1743517363628,0.603,613.19,612.42,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517363825,0.603,613.19,612.43,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517364025,0.603,613.19,612.44,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517364227,0.603,613.19,612.45,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517364425,0.603,613.19,612.46,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517364627,0.603,613.19,612.47,0.27121795]
["bitfinex-derivatives","BNBF0:USTF0",1743517364827,0.603,613.19,612.48,0.59775922]
["bitfinex-derivatives","BNBF0:USTF0",1743517365125,0.603,613.19,612.49,0.59775389]
["bitfinex-derivatives","BNBF0:USTF0",1743517365325,0.603,613.19,612.5,0.59774856]
["bitfinex-derivatives","BNBF0:USTF0",1743517365534,0.603,613.19,612.51,0.59774323]
["bitfinex-derivatives","BNBF0:USTF0",1743517365734,0.603,613.19,612.31,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517365735,0.603,613.19,612.52,0.5977379]
["bitfinex-derivatives","BNBF0:USTF0",1743517365927,0.603,613.19,612.53,0.59773256]
["bitfinex-derivatives","BNBF0:USTF0",1743517366233,0.603,613.19,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743517366431,0.603,613.19,612.55,0.27062241]
["bitfinex-derivatives","BNBF0:USTF0",1743517366732,0.603,613.19,612.56,0.59712103]
["bitfinex-derivatives","BNBF0:USTF0",1743517366933,0.603,613.19,612.31,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1743517366934,0.603,613.19,612.57,0.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1743517367331,0.603,613.19,612.58,0.27062241]
["bitfinex-derivatives","BNBF0:USTF0",1743517367538,0.603,613.19,612.59,0.27062241]
["bitfinex-derivatives","BNBF0:USTF0",1743517367736,0.603,613.19,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743517367737,0.603,613.19,612.6,0.27062241]
["bitfinex-derivatives","BNBF0:USTF0",1743517367934,0.603,613.19,612.61,0.27057462]
["bitfinex-derivatives","BNBF0:USTF0",1743517368135,0.603,613.19,612.62,0.27057462]
["bitfinex-derivatives","BNBF0:USTF0",1743517368332,0.603,613.19,612.63,0.27057462]
["bitfinex-derivatives","BNBF0:USTF0",1743517368533,0.603,613.19,612.64,0.27057462]
["bitfinex-derivatives","BNBF0:USTF0",1743517368735,0.603,613.19,612.65,0.27057462]
["bitfinex-derivatives","BNBF0:USTF0",1743517368934,0.603,613.19,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743517368935,0.603,613.19,612.66,0.27057462]
["bitfinex-derivatives","BNBF0:USTF0",1743517369138,0.603,613.19,612.67,0.27057462]
["bitfinex-derivatives","BNBF0:USTF0",1743517369340,0.603,613.19,612.68,0.27067184]
["bitfinex-derivatives","BNBF0:USTF0",1743517369538,0.603,613.19,612.69,0.27065678]
["bitfinex-derivatives","BNBF0:USTF0",1743517369740,0.603,613.19,612.7,0.27065678]
["bitfinex-derivatives","BNBF0:USTF0",1743517369941,0.603,613.19,612.71,0.27065678]
["bitfinex-derivatives","BNBF0:USTF0",1743517370239,0.603,613.19,612.72,0.50365678]
["bitfinex-derivatives","BNBF0:USTF0",1743517370441,0.603,613.19,612.73,0.27065678]
["bitfinex-derivatives","BNBF0:USTF0",1743517370634,0.603,613.19,612.74,0.27065678]
["bitfinex-derivatives","BNBF0:USTF0",1743517370836,0.603,613.19,612.75,0.27065678]
["bitfinex-derivatives","BNBF0:USTF0",1743517371033,0.603,613.19,612.72,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517371034,0.603,613.19,612.76,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517371236,0.603,613.19,612.77,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517371534,0.603,613.19,612.78,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517371735,0.603,613.19,612.79,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517371945,0.603,613.19,612.8,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517372437,0.603,613.19,612.81,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517372641,0.603,613.19,612.73,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517372837,0.603,613.19,612.74,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517373041,0.603,613.19,612.75,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517373342,0.603,613.19,612.72,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517373343,0.603,613.19,612.76,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517373544,0.603,613.19,612.73,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517373741,0.603,613.19,612.74,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517373941,0.603,613.19,612.75,0.27070514]
["bitfinex-derivatives","BNBF0:USTF0",1743517374143,0.603,613.19,612.72,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517374342,0.603,613.19,612.73,0.27096196]
["bitfinex-derivatives","BNBF0:USTF0",1743517374639,0.603,613.19,612.74,0.27096196]
["bitfinex-derivatives","BNBF0:USTF0",1743517374942,0.603,613.19,612.75,0.27096196]
["bitfinex-derivatives","BNBF0:USTF0",1743517375140,0.603,613.19,612.76,0.27096196]
["bitfinex-derivatives","BNBF0:USTF0",1743517375446,0.603,613.19,612.77,0.27096196]
["bitfinex-derivatives","BNBF0:USTF0",1743517375643,0.603,613.19,612.73,0.27096196]
["bitfinex-derivatives","BNBF0:USTF0",1743517375845,0.603,613.19,612.74,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517376046,0.603,613.19,612.73,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517376246,0.603,613.19,612.72,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517376247,0.603,613.19,612.74,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517376444,0.603,613.19,612.72,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517376445,0.603,613.19,612.75,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517376645,0.603,613.19,612.73,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517376848,0.603,613.19,612.74,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517377047,0.603,613.19,612.73,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517377242,0.603,613.19,612.74,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517377440,0.603,613.19,612.73,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517377640,0.603,613.19,612.74,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517377845,0.603,613.19,612.75,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517378041,0.603,613.19,612.76,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517378348,0.603,613.19,612.77,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517378647,0.603,613.19,612.78,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517378847,0.603,613.19,612.78,0.84593586]
["bitfinex-derivatives","BNBF0:USTF0",1743517379051,0.603,613.19,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517381545,0.603,613.19,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517381748,0.603,613.19,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517381946,0.603,613.19,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517382251,0.603,613.19,612.81,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517382448,0.603,613.19,612.82,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517382647,0.603,613.19,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517382845,0.603,613.19,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517383048,0.603,613.19,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517383248,0.603,613.19,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517383443,0.603,613.19,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517383643,0.603,613.19,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517383644,0.603,613.19,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517383850,0.603,613.19,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517384045,0.603,613.19,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517384353,0.603,613.19,612.81,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517384548,0.603,613.19,612.82,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517384749,0.603,613.19,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517384951,0.603,613.19,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517385145,0.603,613.19,612.81,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517385351,0.603,613.19,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517385549,0.603,613.19,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517385751,0.28392634,613.18,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517386046,0.28392634,613.18,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517386246,0.28392634,613.18,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517386247,0.28392634,613.18,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517386446,0.28392634,613.18,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517386650,0.28392634,613.18,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517386848,0.28392634,613.18,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517387052,0.28392634,613.18,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517387350,0.28392634,613.18,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517387553,0.28392634,613.18,612.81,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517387754,0.28392634,613.18,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517387949,0.28392634,613.18,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517388150,0.28392634,613.18,612.81,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517388450,0.603,613.19,612.82,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517388751,0.603,613.19,612.83,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517388955,0.603,613.19,612.84,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517389256,0.603,613.19,612.85,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517389555,0.603,613.19,612.86,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517389749,4.80680982,614.02,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517389750,0.28392403,613.18,612.87,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517389949,0.28392403,613.18,612.88,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517390153,0.28392403,613.18,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517390154,0.28392403,613.18,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517390449,0.28392403,613.18,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517390654,0.28392403,613.18,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517390849,0.28392403,613.18,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517391052,0.28392403,613.18,612.79,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517391249,0.28392403,613.18,612.8,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517391456,1.21453128,613.95,612.81,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517391755,0.32577003,613.93,612.82,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517391955,0.32577003,613.93,612.83,0.27093586]
["bitfinex-derivatives","BNBF0:USTF0",1743517392155,0.32577003,613.93,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517392755,0.28379205,613.92,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517392952,0.32578595,613.9,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517393354,0.427,613.89,612.79,0.2713296]
["bitfinex-derivatives","BNBF0:USTF0",1743517394055,0.32580187,613.87,612.79,0.2713296]
["bitfinex-derivatives","BNBF0:USTF0",1743517394456,0.32580187,613.87,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517394653,0.32580187,613.87,612.79,0.27135748]
["bitfinex-derivatives","BNBF0:USTF0",1743517395658,0.28381982,613.86,612.79,0.27135748]
["bitfinex-derivatives","BNBF0:USTF0",1743517396058,0.28381982,613.86,612.8,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517396254,0.3258178,613.84,612.79,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517396457,0.3258178,613.84,612.8,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517396654,0.3258178,613.84,612.81,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517396859,0.3258178,613.84,612.82,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517397154,0.3258178,613.84,612.83,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517397357,0.3258178,613.84,612.84,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517397556,0.3258178,613.84,612.85,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517397752,0.3258178,613.84,612.86,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517397956,0.3258178,613.84,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517397957,0.3258178,613.84,612.87,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517398158,0.3258178,613.84,612.88,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517398358,0.3258178,613.84,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517398359,0.3258178,613.84,612.79,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517398560,0.3258178,613.84,612.8,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517398760,0.3258178,613.84,612.79,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517398960,0.3258178,613.84,612.8,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517399256,0.3258178,613.84,612.81,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517399456,0.3258178,613.84,612.82,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517399662,0.3258178,613.84,612.79,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517399959,0.3258178,613.84,612.8,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517400161,0.3258178,613.84,612.79,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517400361,0.3258178,613.84,612.8,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517400561,0.3258178,613.84,612.81,0.27124347]
["bitfinex-derivatives","BNBF0:USTF0",1743517400757,0.3258178,613.84,612.82,0.27130316]
["bitfinex-derivatives","BNBF0:USTF0",1743517400963,0.3258178,613.84,612.79,0.27130316]
["bitfinex-derivatives","BNBF0:USTF0",1743517401160,0.3258178,613.84,612.8,0.27130316]
["bitfinex-derivatives","BNBF0:USTF0",1743517401357,0.3258178,613.84,612.79,0.27130316]
["bitfinex-derivatives","BNBF0:USTF0",1743517401663,0.28384182,613.83,612.8,0.27130316]
["bitfinex-derivatives","BNBF0:USTF0",1743517401863,0.32583372,613.81,612.79,0.27130316]
["bitfinex-derivatives","BNBF0:USTF0",1743517402060,0.32583372,613.81,612.8,0.27130316]
["bitfinex-derivatives","BNBF0:USTF0",1743517402264,0.32583372,613.81,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517402464,0.32583372,613.81,612.79,0.27134753]
["bitfinex-derivatives","BNBF0:USTF0",1743517403865,0.32583372,613.81,612.78,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743517404063,0.32583372,613.81,612.79,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517405159,0.32583372,613.81,612.8,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517405362,0.32583372,613.81,612.72,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517405363,0.32583372,613.81,612.73,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517405563,0.32583372,613.81,612.74,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517405758,0.32583372,613.81,612.75,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517405964,0.32583372,613.81,612.76,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517406166,0.32583372,613.81,612.73,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517406366,0.32583372,613.81,612.74,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517406667,0.32583372,613.81,612.75,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517406859,0.32583372,613.81,612.73,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517407065,0.32583372,613.81,612.74,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517407266,0.32583372,613.81,612.75,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517407468,0.32583372,613.81,612.76,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517407662,0.32583372,613.81,611.87,0.28384297]
["bitfinex-derivatives","BNBF0:USTF0",1743517407663,0.32583372,613.81,612.77,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517407867,0.32583372,613.81,612.78,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517408069,0.32583372,613.81,612.79,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517408269,0.32583372,613.81,612.8,0.27134026]
["bitfinex-derivatives","BNBF0:USTF0",1743517408565,0.32583372,613.81,612.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743517408766,0.32583372,613.81,612.8,0.27121747]
["bitfinex-derivatives","BNBF0:USTF0",1743517408969,0.32583372,613.81,612.81,0.27121747]
["bitfinex-derivatives","BNBF0:USTF0",1743517409170,0.32583372,613.81,612.82,0.27121747]
["bitfinex-derivatives","BNBF0:USTF0",1743517409371,0.32583372,613.81,612.8,0.27121747]
["bitfinex-derivatives","BNBF0:USTF0",1743517409671,0.28384876,613.8,612.81,0.27121747]
["bitfinex-derivatives","BNBF0:USTF0",1743517409872,0.32584965,613.78,612.82,0.27121747]
["bitfinex-derivatives","BNBF0:USTF0",1743517410071,0.32584965,613.78,612.8,0.27121747]
["bitfinex-derivatives","BNBF0:USTF0",1743517410266,0.32584965,613.78,612.81,0.27121747]
["bitfinex-derivatives","BNBF0:USTF0",1743517410471,0.32584965,613.78,612.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743517410472,0.32584965,613.78,612.82,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517410670,0.32584965,613.78,612.8,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517410873,0.32584965,613.78,612.81,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517411067,0.32584965,613.78,612.82,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517411271,0.32584965,613.78,612.81,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517411474,0.32584965,613.78,612.82,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517411773,0.32584965,613.78,612.83,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517412068,0.32584965,613.78,612.84,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517412273,0.32584965,613.78,612.81,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517412469,0.32584965,613.78,612.82,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517412671,0.32584965,613.78,612.83,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517412969,0.32584965,613.78,612.84,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517413175,0.32584965,613.78,612.81,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517413374,0.32584965,613.78,612.82,0.27119536]
["bitfinex-derivatives","BNBF0:USTF0",1743517413575,0.32584965,613.78,612.8,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517413576,0.32584965,613.78,612.83,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517413775,0.28379668,613.77,612.84,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517413977,0.28379668,613.77,612.81,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517414175,0.32586558,613.75,612.82,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517414377,0.32586558,613.75,612.81,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517414581,0.32586558,613.75,612.82,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517414876,0.32586558,613.75,612.83,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517415070,0.32586558,613.75,612.8,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517415071,0.32586558,613.75,612.81,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517415276,0.32586558,613.75,612.82,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517415577,0.32586558,613.75,612.83,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517415778,0.70683487,613.74,612.81,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517415978,0.70683487,613.74,612.8,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517415979,0.3258815,613.72,612.82,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517416181,0.3258815,613.72,612.83,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517416375,0.3258815,613.72,612.84,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517416577,0.3258815,613.72,612.85,0.27129037]
["bitfinex-derivatives","BNBF0:USTF0",1743517416773,0.3258815,613.72,612.86,0.27123057]
["bitfinex-derivatives","BNBF0:USTF0",1743517416979,0.3258815,613.72,612.87,0.27123057]
["bitfinex-derivatives","BNBF0:USTF0",1743517417181,0.3258815,613.72,612.88,0.27123057]
["bitfinex-derivatives","BNBF0:USTF0",1743517417478,0.3258815,613.72,612.89,0.27123057]
["bitfinex-derivatives","BNBF0:USTF0",1743517417678,0.3258815,613.72,612.8,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517417878,0.3258815,613.72,612.81,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517418380,0.3258815,613.72,612.82,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517418688,0.3258815,613.72,612.83,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517418876,0.3258815,613.72,612.84,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517419078,0.3258815,613.72,612.85,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517419273,0.3258815,613.72,612.86,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517419477,0.3258815,613.72,612.87,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517419777,0.3258815,613.72,612.88,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517419978,0.3258815,613.72,612.81,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517420177,0.3258815,613.72,612.82,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517420379,0.3258815,613.72,612.83,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517420579,0.3258815,613.72,612.84,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517420887,0.3258815,613.72,612.85,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517421087,0.3258815,613.72,612.81,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517421282,0.3258815,613.72,612.82,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517421482,0.3258815,613.72,612.81,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517421684,0.3258815,613.72,612.82,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517421985,0.3258815,613.72,612.8,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517421986,0.3258815,613.72,612.83,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517422184,0.3258815,613.72,612.84,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517422383,0.3258815,613.72,612.81,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517422578,0.3258815,613.72,612.82,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517422784,0.28387076,613.71,612.83,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517422989,0.32589744,613.69,612.81,0.27125941]
["bitfinex-derivatives","BNBF0:USTF0",1743517423179,0.32589744,613.69,612.82,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517423382,0.32589744,613.69,612.81,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517423693,0.32589744,613.69,612.82,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517423885,0.32589744,613.69,612.83,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517424087,0.32589744,613.69,612.81,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517424385,0.32589744,613.69,612.82,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517424585,0.32589744,613.69,612.81,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517425680,0.28386613,613.68,612.81,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517425883,0.32590806,613.67,612.81,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743517427683,0.32590806,613.67,612.82,0.27117149]
["bitfinex-derivatives","BNBF0:USTF0",1743517427885,0.32590806,613.67,612.83,0.27117149]
["bitfinex-derivatives","BNBF0:USTF0",1743517428079,0.32590806,613.67,612.84,0.27117149]
["bitfinex-derivatives","BNBF0:USTF0",1743517428279,0.32590806,613.67,612.81,0.27117149]
["bitfinex-derivatives","BNBF0:USTF0",1743517428480,0.32590806,613.67,612.82,0.27117149]
["bitfinex-derivatives","BNBF0:USTF0",1743517428784,0.32590806,613.67,612.83,0.27117149]
["bitfinex-derivatives","BNBF0:USTF0",1743517429089,0.32590806,613.67,612.84,0.27117149]
["bitfinex-derivatives","BNBF0:USTF0",1743517429380,0.32590806,613.67,612.8,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517429587,0.32590806,613.67,612.85,0.2712049]
["bitfinex-derivatives","BNBF0:USTF0",1743517429790,0.32590806,613.67,612.81,0.2712049]
["bitfinex-derivatives","BNBF0:USTF0",1743517430082,0.32590806,613.67,612.82,0.2712049]
["bitfinex-derivatives","BNBF0:USTF0",1743517430283,0.32590806,613.67,612.83,0.2712049]
["bitfinex-derivatives","BNBF0:USTF0",1743517430488,0.32590806,613.67,612.84,0.2712049]
["bitfinex-derivatives","BNBF0:USTF0",1743517430689,0.32590806,613.67,612.8,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517430690,0.2838476,613.66,612.81,0.2712049]
["bitfinex-derivatives","BNBF0:USTF0",1743517430891,0.32591868,613.65,612.82,0.2712049]
["bitfinex-derivatives","BNBF0:USTF0",1743517431190,0.32591868,613.65,612.83,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517431387,0.32591868,613.65,612.84,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517431583,0.32591868,613.65,612.85,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517431788,0.32591868,613.65,612.86,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517432084,0.32591868,613.65,612.87,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517432288,0.32591868,613.65,612.88,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517432483,0.32591868,613.65,612.81,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517432685,0.32591868,613.65,612.82,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517432889,0.32591868,613.65,612.83,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517433090,0.32591868,613.65,612.81,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517433284,0.32591868,613.65,612.82,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517433486,0.32591868,613.65,612.83,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517433684,0.32591868,613.65,612.84,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517433883,0.32591868,613.65,612.85,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517434090,0.32591868,613.65,612.81,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517434392,0.32591868,613.65,612.82,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517434591,0.32591868,613.65,612.83,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517434783,0.32591868,613.65,612.84,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517434988,0.32591868,613.65,612.85,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517435187,0.32591868,613.65,612.81,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517435389,0.32591868,613.65,612.82,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517435582,0.32591868,613.65,612.81,0.27111005]
["bitfinex-derivatives","BNBF0:USTF0",1743517435785,0.32591868,613.65,612.82,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1743517435985,0.32591868,613.65,612.81,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1743517436290,0.32591868,613.65,612.82,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1743517436487,0.32591868,613.65,612.83,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1743517436694,0.28384529,613.64,612.84,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1743517436890,0.3259293,613.63,612.85,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1743517437186,0.3259293,613.63,612.86,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1743517437386,0.3259293,613.63,612.8,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517438792,0.3259293,613.63,612.81,0.27079478]
["bitfinex-derivatives","BNBF0:USTF0",1743517439389,0.3259293,613.63,612.81,0.81979478]
["bitfinex-derivatives","BNBF0:USTF0",1743517439592,0.3259293,613.63,612.82,0.27079478]
["bitfinex-derivatives","BNBF0:USTF0",1743517439992,0.28379783,613.62,612.82,0.27079478]
["bitfinex-derivatives","BNBF0:USTF0",1743517440493,0.28379783,613.62,612.81,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743517440688,0.85593992,613.61,612.82,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517440890,0.85593992,613.61,612.83,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517441091,0.85593992,613.61,612.84,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517441291,0.85593992,613.61,612.85,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517441493,0.32594524,613.6,612.86,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517441792,0.32594524,613.6,612.87,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517441992,0.32594524,613.6,612.81,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743517441993,0.32594524,613.6,612.82,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517442190,0.32594524,613.6,612.81,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743517442191,0.32594524,613.6,612.83,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517442390,0.32594524,613.6,612.84,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517442791,0.32594524,613.6,612.85,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517442990,0.32594524,613.6,612.86,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517443197,0.32594524,613.6,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517443397,0.32594524,613.6,612.87,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517443594,0.28386265,613.59,612.87,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743517446396,0.28386265,613.59,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517446595,0.28386265,613.59,612.87,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517446799,0.28386265,613.59,612.88,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517447002,0.28386265,613.59,612.89,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517447199,0.28386265,613.59,612.9,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517447399,0.28386265,613.59,612.91,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517447603,0.28386265,613.59,612.92,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517447800,0.28386265,613.59,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517447801,0.28386265,613.59,612.93,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517448001,0.28386265,613.59,612.94,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517448200,0.28386265,613.59,612.87,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517448400,0.32594524,613.6,612.88,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517448594,0.32594524,613.6,612.89,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517448802,0.32594524,613.6,612.9,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517449103,0.32594524,613.6,612.91,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517449403,0.32594524,613.6,612.92,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517449603,0.32594524,613.6,612.93,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517449804,0.2838233,613.59,612.94,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517450005,0.2838233,613.59,612.95,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517450204,0.2838233,613.59,612.96,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517450502,0.2838233,613.59,612.97,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517450706,0.2838233,613.59,612.98,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517451003,0.2838233,613.59,612.99,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517451216,0.2838233,613.59,613.0,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517451402,0.32594524,613.6,613.01,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517451605,0.32594524,613.6,613.02,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517451797,0.32594524,613.6,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517451798,0.32594524,613.6,613.03,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517452003,0.32594524,613.6,613.04,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517452301,0.32594524,613.6,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517452302,0.32594524,613.6,613.05,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517452498,0.32594524,613.6,612.87,0.27082934]
["bitfinex-derivatives","BNBF0:USTF0",1743517452703,0.28379089,613.59,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517452908,0.28379089,613.59,612.87,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517453205,0.28379089,613.59,612.88,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517453405,0.28379089,613.59,612.89,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517453603,0.28379089,613.59,612.9,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517453800,0.28379089,613.59,612.91,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517454106,0.28379089,613.59,612.92,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517454305,0.28379089,613.59,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517454306,0.28379089,613.59,612.87,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517454605,0.32594524,613.6,612.88,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517454899,0.28379668,613.58,612.89,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517455104,0.28379668,613.58,612.9,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517455302,0.28379668,613.58,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517455303,0.28379668,613.58,612.91,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517455504,0.28379668,613.58,612.92,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517455700,0.28379668,613.58,612.93,0.27065258]
["bitfinex-derivatives","BNBF0:USTF0",1743517455901,0.28379668,613.58,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517459602,0.28379436,613.57,612.86,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517459905,0.28379436,613.57,612.87,0.70666405]
["bitfinex-derivatives","BNBF0:USTF0",1743517460106,0.28379436,613.57,612.88,0.27066405]
["bitfinex-derivatives","BNBF0:USTF0",1743517460406,0.32594524,613.6,612.88,0.27066405]
["bitfinex-derivatives","BNBF0:USTF0",1743517460906,0.28378511,613.56,612.89,0.27066405]
["bitfinex-derivatives","BNBF0:USTF0",1743517461206,0.28378511,613.56,612.9,0.27066405]
["bitfinex-derivatives","BNBF0:USTF0",1743517461506,0.28378511,613.56,612.91,0.27066405]
["bitfinex-derivatives","BNBF0:USTF0",1743517461708,0.28378511,613.56,612.92,0.27066405]
["bitfinex-derivatives","BNBF0:USTF0",1743517462008,0.28378511,613.56,612.93,0.27066405]
["bitfinex-derivatives","BNBF0:USTF0",1743517462207,0.28378511,613.56,612.87,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743517462208,0.28378511,613.56,612.94,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517462502,0.28378511,613.56,612.95,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517462708,0.28378511,613.56,612.96,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517462902,0.28378511,613.56,612.97,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517463101,0.28378511,613.56,612.98,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517463301,0.28378511,613.56,612.99,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517463509,0.32594524,613.6,613.0,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517463701,0.28378973,613.55,613.01,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517463907,0.28378973,613.55,613.02,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517464100,0.28378973,613.55,613.03,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517464301,0.28378973,613.55,613.04,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517464505,0.28378973,613.55,613.05,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517464709,0.28378973,613.55,612.87,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743517464710,0.28378973,613.55,613.06,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517464903,0.28378973,613.55,613.07,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517465103,0.28378973,613.55,613.08,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517465310,0.28378973,613.55,613.06,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517465510,0.28378973,613.55,613.07,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517465814,0.28378973,613.55,613.08,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517466005,0.28378973,613.55,613.05,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517466006,0.28378973,613.55,613.09,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517466312,0.28378973,613.55,613.1,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517466611,0.476,613.54,613.11,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517466808,0.75977238,613.54,613.06,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517467009,0.75977238,613.54,613.07,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517467311,0.476,613.54,613.07,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517467512,0.476,613.54,613.08,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517467710,0.476,613.54,613.09,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517467909,0.476,613.54,613.1,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517468112,0.476,613.54,613.11,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517468310,0.476,613.54,613.12,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517468506,0.476,613.54,613.05,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517468507,0.476,613.54,613.13,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517468710,0.476,613.54,613.14,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517468911,0.476,613.54,613.06,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517469111,0.47150159,613.54,613.07,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517469308,0.47150159,613.54,613.08,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517469515,0.47150159,613.54,613.09,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517469713,5.18074507,614.58,613.1,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517469914,2.63081841,614.57,613.11,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517470116,0.28362898,613.65,613.12,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517470313,2.63081841,614.54,613.13,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517470507,2.63081841,614.53,613.14,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517470708,0.28363361,613.65,613.15,0.27057108]
["bitfinex-derivatives","BNBF0:USTF0",1743517470912,1.59449795,614.51,613.16,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517471107,1.59449795,614.5,613.16,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517471415,1.29898592,614.52,613.17,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517471611,0.32546786,614.5,613.18,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517471808,0.28363939,614.49,613.19,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517472013,0.32548375,614.47,613.2,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517472208,0.32548375,614.47,613.21,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517472413,0.32548375,614.47,613.22,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517472611,0.32548375,614.47,613.23,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517472817,0.32548375,614.47,613.24,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517473018,0.32548375,614.47,613.25,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517473317,2.62564703,614.46,613.26,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517473512,0.32549964,614.44,613.06,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517473716,5.17106363,614.43,613.07,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517473912,0.32551553,614.41,613.08,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517474114,0.32551553,614.41,613.09,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517474115,2.62543231,614.4,613.09,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517474314,0.32553143,614.38,613.1,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517474512,2.62543231,614.37,613.11,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517474717,2.62543231,614.36,613.12,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517474913,3.92164326,614.35,613.13,0.27012312]
["bitfinex-derivatives","BNBF0:USTF0",1743517475115,0.32555792,614.33,613.13,0.27028145]
["bitfinex-derivatives","BNBF0:USTF0",1743517475318,1.59136659,614.32,613.06,0.27028145]
["bitfinex-derivatives","BNBF0:USTF0",1743517475518,1.59136659,614.32,613.05,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517475519,0.32557382,614.3,613.07,0.27028145]
["bitfinex-derivatives","BNBF0:USTF0",1743517475713,0.32557382,614.3,613.06,0.27028145]
["bitfinex-derivatives","BNBF0:USTF0",1743517475918,0.32557382,614.3,613.07,0.27028145]
["bitfinex-derivatives","BNBF0:USTF0",1743517476119,0.32557382,614.3,613.06,0.27028145]
["bitfinex-derivatives","BNBF0:USTF0",1743517476418,0.32557382,614.3,613.07,0.27028145]
["bitfinex-derivatives","BNBF0:USTF0",1743517476618,0.32557382,614.3,613.05,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517476819,0.32557382,614.3,613.06,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517477115,0.32557382,614.3,613.07,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517477313,0.32557382,614.3,613.08,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517477518,0.32557382,614.3,613.09,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517477818,0.32557382,614.3,613.1,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517478018,0.32557382,614.3,613.11,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517478219,2.62386613,614.29,613.11,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517478413,0.555,614.34,613.12,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517478414,0.32558972,614.27,613.12,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517478615,2.62386613,614.26,613.13,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517478820,2.62386613,614.25,613.14,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517479015,1.59027361,614.24,613.15,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517479224,1.59027361,614.23,613.16,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517479521,1.29572605,614.25,613.17,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517479721,1.29572605,614.22,613.06,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517480021,0.32562683,614.2,613.07,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517480220,0.32562683,614.2,613.08,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517480422,0.32562683,614.2,613.09,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517480622,0.32562683,614.2,613.1,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517480822,0.32562683,614.2,613.11,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517481020,0.32562683,614.2,613.12,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517481319,0.32562683,614.2,613.05,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517481320,0.32562683,614.2,613.13,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517481523,0.32562683,614.2,613.06,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517482119,0.32562683,614.2,613.07,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517482318,0.32562683,614.2,613.08,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517482524,0.32562683,614.2,613.09,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517482718,0.32562683,614.2,613.1,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517482923,0.32562683,614.2,613.11,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517483125,0.32562683,614.2,613.12,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517483320,0.32562683,614.2,613.13,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517483522,0.32562683,614.2,613.14,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517483720,0.32562683,614.2,613.05,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517483721,0.32562683,614.2,613.15,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517483919,0.32562683,614.2,613.16,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517484222,0.28368563,614.19,613.17,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517484426,0.32564273,614.17,613.18,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517484618,0.32564273,614.17,613.06,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517484820,0.32564273,614.17,613.07,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517485024,0.32564273,614.17,613.08,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517485221,0.32564273,614.17,613.09,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517485421,0.32564273,614.17,613.1,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517485626,0.32564273,614.17,613.11,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517485823,0.32564273,614.17,613.05,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1743517485824,0.28366482,614.16,613.12,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517486126,0.32565334,614.15,613.13,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517486324,0.32565334,614.15,613.14,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517486629,0.32565334,614.15,613.15,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517486928,0.32565334,614.15,613.16,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517487126,0.32565334,614.15,612.88,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517487326,0.32565334,614.15,613.17,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517487521,0.32565334,614.15,613.18,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517487727,0.32565334,614.15,612.88,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517487930,0.32565334,614.15,612.89,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517488129,0.32565334,614.15,612.25,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517488329,0.32565334,614.15,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1743517488531,0.32565334,614.15,612.28,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517488730,0.32565334,614.15,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743517489030,0.32565334,614.15,612.31,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517489227,0.32565334,614.15,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743517489431,0.32565334,614.15,612.34,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517489626,0.32565334,614.15,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743517489835,0.32565334,614.15,612.37,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517490025,0.32565334,614.15,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743517490226,0.32565334,614.15,612.4,0.84422821]
["bitfinex-derivatives","BNBF0:USTF0",1743517490433,0.32565334,614.15,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743517490731,0.28376544,614.14,612.43,0.27022821]
["bitfinex-derivatives","BNBF0:USTF0",1743517490925,0.32566925,614.12,612.44,0.59679081]
["bitfinex-derivatives","BNBF0:USTF0",1743517491125,0.32566925,614.12,612.45,0.59702906]
["bitfinex-derivatives","BNBF0:USTF0",1743517491329,0.32566925,614.12,612.46,0.59702373]
["bitfinex-derivatives","BNBF0:USTF0",1743517491525,0.32566925,614.12,612.47,0.5970184]
["bitfinex-derivatives","BNBF0:USTF0",1743517491730,0.32566925,614.12,612.48,0.59701307]
["bitfinex-derivatives","BNBF0:USTF0",1743517491930,0.32566925,614.12,612.49,0.59700774]
["bitfinex-derivatives","BNBF0:USTF0",1743517492131,0.32566925,614.12,612.5,0.59700241]
["bitfinex-derivatives","BNBF0:USTF0",1743517492332,0.32566925,614.12,612.51,0.59699708]
["bitfinex-derivatives","BNBF0:USTF0",1743517492532,0.32566925,614.12,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743517492533,0.32566925,614.12,612.52,0.59699175]
["bitfinex-derivatives","BNBF0:USTF0",1743517492734,0.32566925,614.12,612.53,0.59698641]
["bitfinex-derivatives","BNBF0:USTF0",1743517492930,0.32566925,614.12,612.54,0.59698108]
["bitfinex-derivatives","BNBF0:USTF0",1743517493135,0.32566925,614.12,612.55,0.59697575]
["bitfinex-derivatives","BNBF0:USTF0",1743517493437,0.32566925,614.12,612.56,0.59697042]
["bitfinex-derivatives","BNBF0:USTF0",1743517493628,0.32566925,614.12,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743517493832,0.32566925,614.12,612.58,0.2704718]
["bitfinex-derivatives","BNBF0:USTF0",1743517494032,0.32566925,614.12,612.59,0.59695443]
["bitfinex-derivatives","BNBF0:USTF0",1743517494238,0.32566925,614.12,612.6,0.59698422]
["bitfinex-derivatives","BNBF0:USTF0",1743517494537,0.32566925,614.12,612.61,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517494735,0.28370529,614.11,612.62,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517494935,0.32568516,614.09,612.63,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517495135,0.32568516,614.09,612.64,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517495334,0.32568516,614.09,612.65,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517495533,0.32568516,614.09,612.66,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517495847,0.32568516,614.09,612.67,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517496133,0.32568516,614.09,612.68,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517496333,0.32568516,614.09,612.69,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517496536,0.32568516,614.09,612.7,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517496836,0.32568516,614.09,612.71,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517497032,0.32568516,614.09,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517497033,0.32568516,614.09,612.72,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517497233,0.32568516,614.09,612.73,0.27050692]
["bitfinex-derivatives","BNBF0:USTF0",1743517497439,0.32568516,614.09,612.74,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1743517497634,0.41,614.08,612.75,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1743517497836,0.32570107,614.06,612.76,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1743517498039,0.32570107,614.06,612.77,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1743517498339,0.32570107,614.06,612.78,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1743517498543,0.32570107,614.06,612.79,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1743517498735,0.32570107,614.06,612.8,0.27081185]
["bitfinex-derivatives","BNBF0:USTF0",1743517498943,0.32570107,614.06,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517499142,0.32570107,614.06,612.61,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1743517499335,0.32570107,614.06,612.62,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1743517499538,0.32570107,614.06,612.63,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1743517499844,0.32570107,614.06,612.64,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1743517500037,0.32570107,614.06,612.65,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1743517500343,0.32570107,614.06,612.66,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1743517500537,0.32570107,614.06,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517500738,0.28377006,614.05,612.61,0.27083441]
["bitfinex-derivatives","BNBF0:USTF0",1743517500941,0.32571698,614.03,612.62,0.27083441]
["bitfinex-derivatives","BNBF0:USTF0",1743517501140,0.32571698,614.03,612.63,0.27083441]
["bitfinex-derivatives","BNBF0:USTF0",1743517501339,0.32571698,614.03,612.64,0.27083441]
["bitfinex-derivatives","BNBF0:USTF0",1743517501539,0.32571698,614.03,612.65,0.27083441]
["bitfinex-derivatives","BNBF0:USTF0",1743517501840,0.32571698,614.03,612.66,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517502041,0.32571698,614.03,612.67,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517502336,0.32571698,614.03,612.68,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517502640,0.32571698,614.03,612.69,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517502840,0.32571698,614.03,612.61,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517503038,0.32571698,614.03,612.62,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517503238,0.32571698,614.03,612.61,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517503440,0.32571698,614.03,612.62,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517503740,0.32571698,614.03,612.63,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517503937,0.32571698,614.03,612.64,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517504137,0.32571698,614.03,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517504138,0.32571698,614.03,612.65,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517504343,0.32571698,614.03,612.66,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517504543,0.32571698,614.03,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517504544,0.32571698,614.03,612.67,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517504738,0.32571698,614.03,612.61,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517504942,0.32571698,614.03,612.62,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517505143,0.32571698,614.03,612.63,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517505343,0.32571698,614.03,612.64,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517505539,0.32571698,614.03,612.61,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517505738,0.32571698,614.03,612.62,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517505937,0.32571698,614.03,612.63,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517506141,0.32571698,614.03,612.64,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517506341,0.32571698,614.03,612.65,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517506542,0.32571698,614.03,612.66,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517506737,0.2837585,614.02,612.67,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517506944,0.2837585,614.02,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517506945,0.32572759,614.01,612.68,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517507147,0.32572759,614.01,612.69,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517507439,0.32572759,614.01,612.7,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517507643,0.32572759,614.01,612.71,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517507846,0.32572759,614.01,612.72,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517508044,0.32572759,614.01,612.73,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517508244,0.32572759,614.01,612.74,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517508442,0.32572759,614.01,612.75,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517508645,0.32572759,614.01,612.76,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517508841,0.28375155,614.0,612.77,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517509043,0.3257382,613.99,612.78,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517509240,0.3257382,613.99,612.79,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517509438,0.3257382,613.99,612.8,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517509645,0.3257382,613.99,612.81,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517509840,0.3257382,613.99,612.82,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517510039,0.3257382,613.99,612.83,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517510241,0.3257382,613.99,612.84,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517510442,0.3257382,613.99,612.85,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517510644,0.3257382,613.99,612.86,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517510842,0.3257382,613.99,612.87,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517511046,0.3257382,613.99,612.88,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517511247,0.3257382,613.99,612.89,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517511448,0.3257382,613.99,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517511449,0.3257382,613.99,612.9,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517511649,0.3257382,613.99,612.91,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517511944,0.3257382,613.99,612.92,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517512150,0.3257382,613.99,612.93,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517512344,0.3257382,613.99,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517512345,0.3257382,613.99,612.94,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517512546,0.3257382,613.99,612.95,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517512948,0.3257382,613.99,612.96,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517513143,0.3257382,613.99,612.97,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517513449,0.3257382,613.99,612.98,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517513653,0.3257382,613.99,612.99,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517513848,0.3257382,613.99,613.0,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517514049,0.3257382,613.99,613.01,0.27087272]
["bitfinex-derivatives","BNBF0:USTF0",1743517514248,0.3257382,613.99,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517514449,0.3257382,613.99,612.61,0.27055638]
["bitfinex-derivatives","BNBF0:USTF0",1743517514649,0.3257382,613.99,612.62,0.59702303]
["bitfinex-derivatives","BNBF0:USTF0",1743517514947,0.28375155,613.98,612.63,0.5970177]
["bitfinex-derivatives","BNBF0:USTF0",1743517515145,0.28375155,613.98,612.64,0.59701237]
["bitfinex-derivatives","BNBF0:USTF0",1743517515350,0.28375155,613.98,612.65,0.59700704]
["bitfinex-derivatives","BNBF0:USTF0",1743517515552,0.28375155,613.98,612.66,0.59700171]
["bitfinex-derivatives","BNBF0:USTF0",1743517515853,0.28375155,613.98,612.67,0.59699638]
["bitfinex-derivatives","BNBF0:USTF0",1743517516147,0.28375155,613.98,612.68,0.59699106]
["bitfinex-derivatives","BNBF0:USTF0",1743517516350,0.28375155,613.98,612.69,0.59698573]
["bitfinex-derivatives","BNBF0:USTF0",1743517516551,0.28375155,613.98,612.7,0.5969804]
["bitfinex-derivatives","BNBF0:USTF0",1743517516849,0.28375155,613.98,612.71,0.59697581]
["bitfinex-derivatives","BNBF0:USTF0",1743517517051,0.28375155,613.98,612.72,0.59697048]
["bitfinex-derivatives","BNBF0:USTF0",1743517517351,0.28375155,613.98,612.73,0.59696516]
["bitfinex-derivatives","BNBF0:USTF0",1743517517551,0.3257382,613.99,612.74,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517517750,0.3257382,613.99,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743517517751,0.3257382,613.99,612.75,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517517951,0.28372148,613.97,612.76,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517518153,0.28372148,613.97,612.77,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517518346,0.28372148,613.97,612.78,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517518552,0.28372148,613.97,612.79,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517518752,0.28372148,613.97,612.8,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517519150,0.28372148,613.97,612.81,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517519354,0.28372148,613.97,612.82,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517519550,0.28372148,613.97,612.83,0.50354894]
["bitfinex-derivatives","BNBF0:USTF0",1743517519751,0.28372148,613.97,612.84,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517519953,0.28372148,613.97,612.85,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517520152,0.28372148,613.97,612.86,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517520352,0.28372148,613.97,612.87,0.27054894]
["bitfinex-derivatives","BNBF0:USTF0",1743517520553,0.28372148,613.97,612.87,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743517520752,0.28372148,613.97,612.88,0.27090001]
["bitfinex-derivatives","BNBF0:USTF0",1743517520954,0.28372148,613.97,612.89,0.27090001]
["bitfinex-derivatives","BNBF0:USTF0",1743517521156,0.28372148,613.97,612.9,0.27090001]
["bitfinex-derivatives","BNBF0:USTF0",1743517521355,0.28372148,613.97,612.91,0.27090001]
["bitfinex-derivatives","BNBF0:USTF0",1743517521657,0.28372148,613.97,612.92,0.27090001]
["bitfinex-derivatives","BNBF0:USTF0",1743517521858,0.28372148,613.97,612.93,0.27090001]
["bitfinex-derivatives","BNBF0:USTF0",1743517522058,0.28372148,613.97,612.94,0.27090001]
["bitfinex-derivatives","BNBF0:USTF0",1743517522257,0.28372148,613.97,612.95,0.27103936]
["bitfinex-derivatives","BNBF0:USTF0",1743517522458,0.28372148,613.97,612.96,0.27103936]
["bitfinex-derivatives","BNBF0:USTF0",1743517522654,0.28372148,613.97,612.97,0.27103936]
["bitfinex-derivatives","BNBF0:USTF0",1743517522954,0.28372148,613.97,612.98,0.27103936]
["bitfinex-derivatives","BNBF0:USTF0",1743517523265,0.28372148,613.97,612.99,0.27103936]
["bitfinex-derivatives","BNBF0:USTF0",1743517523564,0.28372148,613.97,613.0,0.27103936]
["bitfinex-derivatives","BNBF0:USTF0",1743517523761,0.28372148,613.97,612.87,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743517523960,0.28372148,613.97,612.88,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517524161,0.28372148,613.97,612.89,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517524357,0.28372148,613.97,612.87,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743517524358,0.28372148,613.97,612.9,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517524561,0.28372148,613.97,612.91,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517524762,0.28372148,613.97,612.92,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517524960,0.28372148,613.97,612.93,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517525156,0.28372148,613.97,612.94,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517525364,0.28372148,613.97,612.95,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517525665,0.58,613.96,612.96,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517525866,0.58,613.96,612.97,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517526065,0.58,613.96,612.98,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517526260,0.58,613.96,612.99,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517526457,0.58,613.96,613.0,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517526661,0.58,613.96,613.01,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517526862,0.28364517,613.95,613.02,0.27095953]
["bitfinex-derivatives","BNBF0:USTF0",1743517527066,0.28364517,613.95,613.03,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517527267,0.28364517,613.95,613.04,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517527466,0.28364517,613.95,613.05,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517527664,0.28364517,613.95,613.06,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517527968,0.28364517,613.95,613.07,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517528167,0.28364517,613.95,613.08,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517528364,0.28364517,613.95,613.09,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517528569,0.28364517,613.95,613.1,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517528774,0.28364517,613.95,613.11,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517528973,0.28364517,613.95,613.12,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517529177,0.28364517,613.95,613.13,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517529472,0.58,613.96,613.14,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517529673,0.58,613.96,613.15,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517529872,0.58,613.96,613.16,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517530173,0.58,613.96,613.17,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517530374,0.58,613.96,613.18,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517530568,0.58,613.96,613.19,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517530770,0.28363823,613.95,613.2,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517530970,0.28363823,613.95,613.21,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517531172,0.28363823,613.95,613.22,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517531369,0.28363823,613.95,613.23,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517531569,0.28363823,613.95,613.24,0.27068955]
["bitfinex-derivatives","BNBF0:USTF0",1743517531775,0.28363823,613.95,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743517531976,0.28363823,613.95,612.93,0.27062864]
["bitfinex-derivatives","BNBF0:USTF0",1743517532176,0.28363823,613.95,612.94,0.59692485]
["bitfinex-derivatives","BNBF0:USTF0",1743517532376,0.58,613.96,612.95,0.59691952]
["bitfinex-derivatives","BNBF0:USTF0",1743517532576,0.58,613.96,612.96,0.27062864]
["bitfinex-derivatives","BNBF0:USTF0",1743517532775,0.28363592,613.94,612.97,0.59690888]
["bitfinex-derivatives","BNBF0:USTF0",1743517532976,0.28363592,613.94,612.98,0.59690355]
["bitfinex-derivatives","BNBF0:USTF0",1743517533271,0.28363592,613.94,612.99,0.59689823]
["bitfinex-derivatives","BNBF0:USTF0",1743517533474,0.28363592,613.94,613.0,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517533673,0.28363592,613.94,613.01,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517533975,0.28363592,613.94,613.02,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517534177,0.28363592,613.94,613.03,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517534376,0.28363592,613.94,613.04,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517534576,0.28363592,613.94,613.05,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517534780,0.28363592,613.94,613.06,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517534980,0.28363592,613.94,613.07,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517535177,0.28363592,613.94,613.08,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517535378,0.28363592,613.94,613.09,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517535580,0.58,613.96,613.1,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517535779,0.58,613.96,613.11,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517535975,0.58,613.96,613.12,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517536180,0.58,613.96,613.13,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517536486,0.58,613.96,613.14,0.27064639]
["bitfinex-derivatives","BNBF0:USTF0",1743517536677,0.58,613.96,613.15,0.27061878]
["bitfinex-derivatives","BNBF0:USTF0",1743517536880,0.28363245,613.95,613.16,0.27061878]
["bitfinex-derivatives","BNBF0:USTF0",1743517537081,0.28363245,613.95,613.17,0.27061878]
["bitfinex-derivatives","BNBF0:USTF0",1743517537278,0.28363245,613.95,613.18,0.27061878]
["bitfinex-derivatives","BNBF0:USTF0",1743517537476,0.28363245,613.95,613.19,0.27061878]
["bitfinex-derivatives","BNBF0:USTF0",1743517537775,0.28363245,613.95,613.2,0.27061878]
["bitfinex-derivatives","BNBF0:USTF0",1743517537980,0.28363245,613.95,613.21,0.27061878]
["bitfinex-derivatives","BNBF0:USTF0",1743517538284,0.28363245,613.95,613.22,0.27067508]
["bitfinex-derivatives","BNBF0:USTF0",1743517538484,0.28363245,613.95,613.23,0.27067508]
["bitfinex-derivatives","BNBF0:USTF0",1743517538676,0.28363245,613.95,613.24,0.27067508]
["bitfinex-derivatives","BNBF0:USTF0",1743517538883,0.28363245,613.95,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743517539077,0.28363245,613.95,613.0,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517539285,0.28363245,613.95,613.01,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517539478,0.28363245,613.95,613.02,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517539678,0.28363245,613.95,613.03,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517539878,0.28363245,613.95,613.04,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517540079,0.28363245,613.95,613.05,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517540284,0.28363245,613.95,613.06,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517540486,0.28363245,613.95,613.07,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517540788,0.28363245,613.95,613.08,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517540979,0.28363245,613.95,613.09,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517541179,0.28363245,613.95,613.1,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517541383,0.28363245,613.95,613.11,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517541580,0.58,613.96,613.12,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517541786,0.58,613.96,613.13,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517541990,0.58,613.96,613.14,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517542279,0.58,613.96,613.15,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517542485,0.58,613.96,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743517542486,0.58,613.96,613.0,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517542686,0.58,613.96,613.01,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517542982,0.28366251,613.95,613.02,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517543185,0.28366251,613.95,613.03,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517543486,0.28366251,613.95,613.04,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517543686,0.28366251,613.95,613.05,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517543880,0.28366251,613.95,613.06,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517544085,0.28366251,613.95,613.07,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517544281,0.28366251,613.95,613.08,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517544479,0.28366251,613.95,613.09,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517544685,0.28366251,613.95,613.1,0.27067419]
["bitfinex-derivatives","BNBF0:USTF0",1743517544883,0.28366251,613.95,613.11,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517545079,0.28366251,613.95,613.12,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517545286,0.28366251,613.95,613.13,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517545482,0.28366251,613.95,613.14,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517545681,0.28366251,613.95,613.15,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517545883,0.28366251,613.95,613.16,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517546081,0.28366251,613.95,613.17,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517546280,0.28366251,613.95,613.18,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517546485,0.28366251,613.95,613.19,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517546680,0.28366251,613.95,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743517546681,0.28366251,613.95,613.2,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517546882,0.28366251,613.95,613.21,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517547083,0.28366251,613.95,613.22,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517547285,0.28366251,613.95,613.23,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517547484,0.28366251,613.95,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743517547485,0.3257382,613.99,613.24,0.27070798]
["bitfinex-derivatives","BNBF0:USTF0",1743517547681,0.28368447,613.94,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743517547885,0.28368447,613.94,613.0,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517548185,0.28368447,613.94,613.01,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517548382,0.28368447,613.94,613.02,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517548685,0.28368447,613.94,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743517548686,0.68268447,613.94,613.03,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517548883,0.68268447,613.94,613.04,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517549088,0.68268447,613.94,613.05,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517549288,0.68268447,613.94,613.06,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517549485,0.68268447,613.94,613.07,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517549690,0.68268447,613.94,613.08,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517549888,0.68268447,613.94,613.09,0.27091423]
["bitfinex-derivatives","BNBF0:USTF0",1743517550188,0.68268447,613.94,613.1,0.2710119]
["bitfinex-derivatives","BNBF0:USTF0",1743517550489,0.399,613.94,613.11,0.2710119]
["bitfinex-derivatives","BNBF0:USTF0",1743517550686,0.399,613.94,613.12,0.2710119]
["bitfinex-derivatives","BNBF0:USTF0",1743517550883,0.399,613.94,613.13,0.2710119]
["bitfinex-derivatives","BNBF0:USTF0",1743517551088,0.399,613.94,613.14,0.2710119]
["bitfinex-derivatives","BNBF0:USTF0",1743517551283,0.399,613.94,613.14,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517551882,0.28391013,613.93,613.15,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517552082,0.28391013,613.93,613.15,0.66585809]
["bitfinex-derivatives","BNBF0:USTF0",1743517552281,0.28391013,613.93,613.16,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517552482,0.28391013,613.93,613.17,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517552685,0.28391013,613.93,613.18,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517552890,0.28391013,613.93,613.19,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517553090,0.28391013,613.93,613.2,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517553288,0.28391013,613.93,613.21,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517553485,0.399,613.94,613.22,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517553790,0.28364632,613.92,613.23,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517553991,0.28364632,613.92,613.16,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517554290,0.28364632,613.92,613.17,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517554690,0.28364632,613.92,613.18,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517554890,0.28364632,613.92,613.16,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517555085,0.28364632,613.92,613.17,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517555288,0.28364632,613.92,613.16,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517555885,0.28364632,613.92,613.17,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517556090,0.28364632,613.92,613.18,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517556292,0.28364632,613.92,613.19,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517556491,0.28364632,613.92,613.2,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517556692,0.28364632,613.92,613.21,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517556990,0.28364632,613.92,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517556991,0.28364632,613.92,613.22,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517557191,0.28364632,613.92,613.23,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517557391,0.28364632,613.92,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517557392,0.28364632,613.92,613.24,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517557592,0.28364632,613.92,613.25,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517557791,0.28364632,613.92,613.26,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517557993,0.28364632,613.92,613.27,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517558189,0.28364632,613.92,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517558190,0.28364632,613.92,613.16,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517558389,0.28364632,613.92,613.17,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517558587,0.28364632,613.92,613.18,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517558792,0.28364632,613.92,613.19,0.27085809]
["bitfinex-derivatives","BNBF0:USTF0",1743517559089,0.28364632,613.92,613.2,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517559288,0.28364632,613.92,613.21,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517559494,0.399,613.94,613.22,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517559696,0.399,613.94,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517559697,0.399,613.94,613.23,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517559995,0.399,613.94,613.24,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517560195,0.399,613.94,613.16,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517560399,0.399,613.94,613.17,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517560588,0.399,613.94,613.16,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517560894,0.28364285,613.93,613.17,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517561096,0.28364285,613.93,613.18,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517561293,0.28364285,613.93,613.19,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517561494,0.28364285,613.93,613.2,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517561795,0.28364285,613.93,613.21,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517562096,0.28364285,613.93,613.22,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517562298,0.28364285,613.93,613.16,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517562490,0.28364285,613.93,613.17,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517562794,0.28364285,613.93,613.18,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517562995,0.28364285,613.93,613.16,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517563194,0.28364285,613.93,613.17,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517563395,0.28364285,613.93,613.16,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517563589,0.28364285,613.93,613.17,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517563795,0.28364285,613.93,613.18,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517563992,0.28364285,613.93,613.16,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517564191,0.28364285,613.93,613.17,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517564489,0.28364285,613.93,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517564490,0.28364285,613.93,613.18,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517564694,0.28364285,613.93,613.16,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517564895,0.28364285,613.93,613.17,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517565096,0.28364285,613.93,613.18,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517565295,0.28364285,613.93,613.19,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517565495,0.28364285,613.93,613.2,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517565696,0.28364285,613.93,613.21,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517565996,0.28364285,613.93,613.22,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517566190,0.28364285,613.93,613.23,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517566395,0.28364285,613.93,613.16,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517566590,0.28364285,613.93,613.17,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517566796,0.28364285,613.93,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517566797,0.28364285,613.93,613.18,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517566998,0.28364285,613.93,613.19,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517567194,0.28364285,613.93,613.2,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517567401,0.28364285,613.93,613.21,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517567600,0.28364285,613.93,613.22,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517567799,0.28364285,613.93,613.23,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517567999,0.28364285,613.93,613.24,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517568201,0.28364285,613.93,613.25,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517568400,0.28364285,613.93,613.26,0.27107483]
["bitfinex-derivatives","BNBF0:USTF0",1743517568594,0.28364285,613.93,613.27,0.27101862]
["bitfinex-derivatives","BNBF0:USTF0",1743517568794,0.28364285,613.93,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517568795,0.28364285,613.93,613.28,0.27101862]
["bitfinex-derivatives","BNBF0:USTF0",1743517569094,0.28364285,613.93,613.29,0.27101862]
["bitfinex-derivatives","BNBF0:USTF0",1743517569296,0.28364285,613.93,613.3,0.27101862]
["bitfinex-derivatives","BNBF0:USTF0",1743517569495,0.28364285,613.93,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517569496,0.28364285,613.93,613.31,0.27101862]
["bitfinex-derivatives","BNBF0:USTF0",1743517569698,0.28364285,613.93,613.32,0.27101862]
["bitfinex-derivatives","BNBF0:USTF0",1743517569894,0.28364285,613.93,613.33,0.27101862]
["bitfinex-derivatives","BNBF0:USTF0",1743517570297,0.28364285,613.93,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517571196,0.28364285,613.93,613.16,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517571599,0.399,613.94,613.17,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517571795,0.28362783,613.92,613.18,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517572001,0.28362783,613.92,613.19,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517572197,0.28362783,613.92,613.2,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517572402,0.28362783,613.92,613.21,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517572701,0.28362783,613.92,613.22,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517572901,0.28362783,613.92,613.23,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517573103,0.28362783,613.92,613.24,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517573307,0.28362783,613.92,613.25,0.2709696]
["bitfinex-derivatives","BNBF0:USTF0",1743517573507,0.28362783,613.92,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517573708,0.28362783,613.92,613.16,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517573906,0.28362783,613.92,613.17,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517574107,0.28362783,613.92,613.18,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517574303,0.28362783,613.92,613.19,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517574507,0.399,613.94,613.2,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517574705,0.3257382,613.99,613.21,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517574908,0.28363939,613.91,613.22,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517575109,0.3257382,613.99,613.23,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517575303,0.3257382,613.99,613.24,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517575511,0.3257382,613.99,613.25,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517575711,0.3257382,613.99,613.26,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517575907,0.28358276,613.98,613.27,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517576107,0.28358276,613.98,613.28,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517576302,0.28358276,613.98,613.15,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1743517576303,0.28358276,613.98,613.29,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517576508,0.28358276,613.98,613.3,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517576710,0.28358276,613.98,613.31,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517576906,0.28358276,613.98,613.32,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517577211,0.28358276,613.98,613.33,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517577404,0.28358276,613.98,613.34,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517577603,0.3257382,613.99,613.35,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517577808,0.3257382,613.99,613.36,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517578005,0.3257382,613.99,613.16,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517578205,0.3257382,613.99,613.17,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517578409,0.3257382,613.99,613.18,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517578713,0.569,613.98,613.19,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517578911,0.569,613.98,613.14,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517578912,0.85259894,613.98,613.2,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517579106,0.85259894,613.98,613.21,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517579309,0.85259894,613.98,613.22,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517579509,0.85259894,613.98,613.23,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517579705,0.85259894,613.98,613.24,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517579911,0.85259894,613.98,613.25,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517580112,0.85259894,613.98,613.26,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517580311,0.85259894,613.98,613.27,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517580512,0.569,613.98,613.28,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517580713,0.569,613.98,613.29,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517580911,0.569,613.98,613.3,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517581116,0.569,613.98,613.31,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517581410,0.569,613.98,613.32,0.27095154]
["bitfinex-derivatives","BNBF0:USTF0",1743517581614,0.569,613.98,613.3,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743517581815,0.28365557,613.97,613.31,0.27097943]
["bitfinex-derivatives","BNBF0:USTF0",1743517582114,0.28365557,613.97,613.32,0.27097943]
["bitfinex-derivatives","BNBF0:USTF0",1743517582315,0.28365557,613.97,613.33,0.27097943]
["bitfinex-derivatives","BNBF0:USTF0",1743517582512,0.28365557,613.97,613.34,0.27097943]
["bitfinex-derivatives","BNBF0:USTF0",1743517582712,0.28365557,613.97,613.3,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743517582713,0.28365557,613.97,613.35,0.27097943]
["bitfinex-derivatives","BNBF0:USTF0",1743517582916,0.28365557,613.97,613.36,0.27097943]
["bitfinex-derivatives","BNBF0:USTF0",1743517583216,0.28365557,613.97,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517583416,0.28365557,613.97,613.36,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517583714,0.569,613.98,613.37,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517583916,0.569,613.98,613.38,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517584215,0.569,613.98,613.39,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517584411,0.569,613.98,613.4,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517584610,0.569,613.98,613.41,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517584816,0.28362436,613.97,613.42,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517585017,0.28362436,613.97,613.43,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517585217,0.28362436,613.97,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517585218,0.28362436,613.97,613.44,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517585417,0.28362436,613.97,613.45,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517585617,0.28362436,613.97,613.36,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517585818,0.28362436,613.97,613.37,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517586012,0.28362436,613.97,613.38,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517586217,0.28362436,613.97,613.39,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517586418,0.28362436,613.97,613.4,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517586719,0.28362436,613.97,613.41,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517586919,0.28362436,613.97,613.36,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517587112,0.28362436,613.97,613.37,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517587316,0.28362436,613.97,613.38,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517587620,0.28362436,613.97,613.39,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517587815,0.28362436,613.97,613.4,0.27100958]
["bitfinex-derivatives","BNBF0:USTF0",1743517588012,0.28362436,613.97,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517588214,0.28362436,613.97,613.36,0.27089193]
["bitfinex-derivatives","BNBF0:USTF0",1743517589717,0.569,613.98,613.37,0.27096166]
["bitfinex-derivatives","BNBF0:USTF0",1743517589913,0.569,613.98,613.36,0.27096166]
["bitfinex-derivatives","BNBF0:USTF0",1743517590219,0.569,613.98,613.37,0.27096166]
["bitfinex-derivatives","BNBF0:USTF0",1743517590411,0.569,613.98,613.36,0.27096166]
["bitfinex-derivatives","BNBF0:USTF0",1743517590619,0.569,613.98,613.37,0.27096166]
["bitfinex-derivatives","BNBF0:USTF0",1743517590814,0.28361974,613.97,613.36,0.27096166]
["bitfinex-derivatives","BNBF0:USTF0",1743517591020,0.28361974,613.97,613.37,0.27096166]
["bitfinex-derivatives","BNBF0:USTF0",1743517591220,0.28361974,613.97,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517591221,0.28361974,613.97,613.38,0.2709994]
["bitfinex-derivatives","BNBF0:USTF0",1743517591422,0.28361974,613.97,613.39,0.2709994]
["bitfinex-derivatives","BNBF0:USTF0",1743517591621,0.28361974,613.97,613.4,0.2709994]
["bitfinex-derivatives","BNBF0:USTF0",1743517591822,0.28361974,613.97,613.36,0.2709994]
["bitfinex-derivatives","BNBF0:USTF0",1743517592022,0.28361974,613.97,613.37,0.2709994]
["bitfinex-derivatives","BNBF0:USTF0",1743517592223,0.28361974,613.97,613.38,0.2709994]
["bitfinex-derivatives","BNBF0:USTF0",1743517592420,0.28361974,613.97,613.36,0.2709994]
["bitfinex-derivatives","BNBF0:USTF0",1743517592724,0.569,613.98,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517592921,0.569,613.98,613.36,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517593423,0.569,613.98,613.37,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517593625,0.569,613.98,613.38,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517593819,0.569,613.98,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517593820,0.28361511,613.97,613.39,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517594124,0.28361511,613.97,613.4,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517594325,0.28361511,613.97,613.41,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517594529,0.28361511,613.97,613.42,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517594727,0.28361511,613.97,613.43,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517594923,0.28361511,613.97,613.44,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517595226,0.28361511,613.97,613.45,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517595428,0.28361511,613.97,613.46,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517595621,0.28361511,613.97,613.47,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517595824,0.28361511,613.97,613.48,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517596023,0.28361511,613.97,613.49,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517596327,0.28361511,613.97,613.5,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517596626,0.28361511,613.97,613.51,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517596821,0.28361511,613.97,613.52,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517597029,0.28361511,613.97,613.36,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517597321,0.28361511,613.97,613.37,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517597526,0.28361511,613.97,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517597527,0.383,613.96,613.36,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517597720,0.383,613.96,613.37,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517597921,0.383,613.96,613.38,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517598121,0.383,613.96,613.36,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517598326,0.383,613.96,613.37,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517598526,0.383,613.96,613.38,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517598726,0.383,613.96,613.36,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517598923,0.383,613.96,613.37,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517599127,0.383,613.96,613.38,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517599430,0.383,613.96,613.39,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517599628,0.383,613.96,613.4,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517599928,0.28360934,613.95,613.41,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517600128,0.28360934,613.95,613.42,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517600321,0.28360934,613.95,613.43,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517600528,0.28360934,613.95,613.44,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517601029,0.28360934,613.95,613.45,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517601228,0.28360934,613.95,613.36,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517601428,0.383,613.96,613.37,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517601728,0.28360818,613.94,613.38,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517601928,0.28360818,613.94,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517601929,0.28360818,613.94,613.39,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517602124,0.28360818,613.94,613.4,0.27097673]
["bitfinex-derivatives","BNBF0:USTF0",1743517602325,0.28360818,613.94,613.41,0.27086088]
["bitfinex-derivatives","BNBF0:USTF0",1743517602527,0.28360818,613.94,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517602528,0.28360818,613.94,613.42,0.27086088]
["bitfinex-derivatives","BNBF0:USTF0",1743517602722,0.28360818,613.94,613.43,0.27086088]
["bitfinex-derivatives","BNBF0:USTF0",1743517602923,0.28360818,613.94,613.44,0.27086088]
["bitfinex-derivatives","BNBF0:USTF0",1743517603126,0.28360818,613.94,613.45,0.27086088]
["bitfinex-derivatives","BNBF0:USTF0",1743517603327,0.28360818,613.94,613.46,0.27086088]
["bitfinex-derivatives","BNBF0:USTF0",1743517603529,0.28360818,613.94,613.47,0.27086088]
["bitfinex-derivatives","BNBF0:USTF0",1743517603828,0.28360818,613.94,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517604030,0.28360818,613.94,613.36,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517604229,0.28360818,613.94,613.37,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517604427,0.28360818,613.94,613.38,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517604730,0.28360818,613.94,613.39,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517604923,0.28360818,613.94,613.4,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517605126,0.28360818,613.94,613.41,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517605323,0.28360818,613.94,613.42,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517605626,0.28360818,613.94,613.43,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517605824,0.28360818,613.94,613.36,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517606025,0.28360818,613.94,613.37,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517606230,0.28360818,613.94,613.38,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517606430,0.28360818,613.94,613.39,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517606631,0.28360818,613.94,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517606632,0.28360818,613.94,613.4,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517606824,0.28360818,613.94,613.41,0.27078708]
["bitfinex-derivatives","BNBF0:USTF0",1743517607028,0.28360818,613.94,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517607228,0.28360818,613.94,613.36,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517607528,0.383,613.96,613.37,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517607829,0.28361049,613.93,613.38,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517608027,0.28361049,613.93,613.39,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517608330,0.28361049,613.93,613.4,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517608532,0.28361049,613.93,613.36,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517608731,0.28361049,613.93,613.37,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517608931,0.28361049,613.93,613.36,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517609131,0.28361049,613.93,613.37,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517609426,0.28361049,613.93,613.38,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517609629,0.28361049,613.93,613.39,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517609827,0.28361049,613.93,613.4,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517610026,0.28361049,613.93,613.35,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517610027,0.28361049,613.93,613.41,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517610231,0.28361049,613.93,613.42,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517610432,0.28361049,613.93,613.43,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517610627,0.28361049,613.93,613.44,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517610826,0.28361049,613.93,613.36,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517611132,0.28361049,613.93,613.37,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517611332,0.28361049,613.93,613.38,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517611532,0.28361049,613.93,613.0,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517611729,0.28361049,613.93,613.01,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517611934,0.28361049,613.93,613.02,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517612137,0.28361049,613.93,613.03,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517612336,0.28361049,613.93,613.04,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517612538,0.28361049,613.93,613.05,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517612838,0.28361049,613.93,613.06,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517613039,0.42,613.92,613.07,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517613342,0.42,613.92,613.08,0.27080169]
["bitfinex-derivatives","BNBF0:USTF0",1743517613538,0.42,613.92,613.09,0.27087852]
["bitfinex-derivatives","BNBF0:USTF0",1743517613739,0.2836521,613.91,613.1,0.27087852]
["bitfinex-derivatives","BNBF0:USTF0",1743517614037,0.2836521,613.91,613.11,0.50287852]
["bitfinex-derivatives","BNBF0:USTF0",1743517614241,0.2836521,613.91,613.12,0.27087852]
["bitfinex-derivatives","BNBF0:USTF0",1743517614438,0.2836521,613.91,613.13,0.27087852]
["bitfinex-derivatives","BNBF0:USTF0",1743517614738,0.2836521,613.91,613.14,0.27087852]
["bitfinex-derivatives","BNBF0:USTF0",1743517614938,0.2836521,613.91,613.11,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517615131,0.2836521,613.91,613.12,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517616039,0.2836521,613.91,613.13,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517616239,0.2836521,613.91,613.14,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517616539,0.42,613.92,613.15,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517616737,0.28363939,613.9,613.16,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517616934,0.28363939,613.9,613.17,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517617142,0.28363939,613.9,613.18,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517617338,0.28363939,613.9,613.19,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517617543,0.28363939,613.9,613.2,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517617739,0.28363939,613.9,613.21,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517617943,0.28363939,613.9,613.22,0.27096211]
["bitfinex-derivatives","BNBF0:USTF0",1743517618144,0.28363939,613.9,613.11,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517618345,0.42,613.92,613.12,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517618545,0.42,613.92,613.13,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517618741,0.42,613.92,613.14,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517618944,0.42,613.92,613.15,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517619146,0.42,613.92,613.16,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517619346,0.42,613.92,613.17,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517619548,0.42,613.92,613.18,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517619745,0.42,613.92,613.19,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517619945,0.42,613.92,613.2,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517620146,0.42,613.92,613.21,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517620345,0.42,613.92,613.22,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517620847,0.42,613.92,613.23,0.27092095]
["bitfinex-derivatives","BNBF0:USTF0",1743517621047,0.42,613.92,613.11,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517621248,0.42,613.92,613.12,0.59671573]
["bitfinex-derivatives","BNBF0:USTF0",1743517621442,0.42,613.92,613.13,0.27051532]
["bitfinex-derivatives","BNBF0:USTF0",1743517621645,0.42,613.92,613.14,0.59670509]
["bitfinex-derivatives","BNBF0:USTF0",1743517621842,0.42,613.92,613.15,0.59669977]
["bitfinex-derivatives","BNBF0:USTF0",1743517622046,0.42,613.92,613.16,0.59669445]
["bitfinex-derivatives","BNBF0:USTF0",1743517622242,0.42,613.92,613.17,0.59668913]
["bitfinex-derivatives","BNBF0:USTF0",1743517622446,0.42,613.92,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743517622748,0.42,613.92,613.18,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517623046,0.42,613.92,613.19,0.59657458]
["bitfinex-derivatives","BNBF0:USTF0",1743517623246,0.42,613.92,613.2,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517623444,0.42,613.92,613.21,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517623747,0.42,613.92,613.22,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517623943,0.42,613.92,613.23,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517624247,0.42,613.92,613.24,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517624447,0.42,613.92,613.25,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517624748,0.42,613.92,613.26,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517624945,0.42,613.92,613.27,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517625140,0.42,613.92,613.28,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517625347,0.42,613.92,613.29,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517625544,0.42,613.92,613.2,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517625742,0.42,613.92,613.21,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517625942,0.42,613.92,613.22,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517626247,0.42,613.92,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743517626248,0.42,613.92,613.23,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517626448,0.42,613.92,613.24,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517626747,0.42,613.92,613.25,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517626949,0.42,613.92,613.26,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517627149,0.42,613.92,613.27,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517627350,0.42,613.92,613.28,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517627550,0.42,613.92,613.29,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517627950,0.42,613.92,613.3,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517628250,0.42,613.92,613.31,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517628451,0.42,613.92,613.32,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517628645,0.42,613.92,613.33,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517628951,0.42,613.92,613.34,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517629851,0.42,613.92,613.35,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517630044,0.42,613.92,613.36,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517630354,0.42,613.92,613.37,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517630652,0.42,613.92,613.38,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517630843,0.42,613.92,613.39,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517631147,0.42,613.92,613.4,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517631343,0.42,613.92,613.41,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517631549,0.42,613.92,613.42,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517631742,0.42,613.92,613.43,0.27041141]
["bitfinex-derivatives","BNBF0:USTF0",1743517632046,0.42,613.92,613.33,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743517632244,0.42,613.92,613.34,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517632449,0.42,613.92,613.35,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517632669,0.42,613.92,613.36,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517632847,0.42,613.92,613.37,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517633155,0.42,613.92,613.38,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517633357,0.42,613.92,613.39,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517633652,0.42,613.92,613.4,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517633853,0.42,613.92,613.41,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517634148,0.42,613.92,613.38,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517634149,0.42,613.92,613.42,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517634447,0.42,613.92,613.43,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517634655,0.42,613.92,613.39,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517634847,0.42,613.92,613.4,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517635053,0.42,613.92,613.41,0.27062056]
["bitfinex-derivatives","BNBF0:USTF0",1743517635253,0.42,613.92,613.38,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517635454,0.42,613.92,613.39,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517635953,0.42,613.92,613.38,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517635954,0.28355272,613.91,613.4,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517636250,0.28355272,613.91,613.41,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517636450,0.28355272,613.91,613.42,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517636656,0.28355272,613.91,613.43,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517636855,0.28355272,613.91,613.44,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517637057,0.28355272,613.91,613.45,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517637253,0.28355272,613.91,613.46,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517637454,0.42,613.92,613.38,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517637455,0.42,613.92,613.47,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517637654,0.42,613.92,613.48,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517637849,0.42,613.92,613.49,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517638051,0.42,613.92,613.5,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517638251,0.42,613.92,613.51,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517638454,0.42,613.92,613.52,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517638653,0.42,613.92,613.53,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517638855,0.70354117,613.92,613.54,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517639056,0.70354117,613.92,613.39,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517639257,0.70354117,613.92,613.4,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517639557,0.70354117,613.92,613.41,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517639858,0.70354117,613.92,613.42,0.27066046]
["bitfinex-derivatives","BNBF0:USTF0",1743517640052,0.70354117,613.92,613.38,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517640257,0.70354117,613.92,613.39,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517640453,0.42,613.92,613.4,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517640757,0.42,613.92,613.41,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517640960,0.42,613.92,613.42,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517641258,0.42,613.92,613.43,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517641453,0.42,613.92,613.44,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517641659,0.42,613.92,613.45,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517641853,0.70355734,613.92,613.46,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517642053,0.70355734,613.92,613.47,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517642260,0.70355734,613.92,613.48,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517642463,0.70355734,613.92,613.38,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517642464,0.70355734,613.92,613.49,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517642654,0.70355734,613.92,613.5,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517642859,0.70355734,613.92,613.51,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517643161,0.28355734,613.92,613.52,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1743517643360,0.28355734,613.92,613.53,0.2703874]
["bitfinex-derivatives","BNBF0:USTF0",1743517643560,0.28355734,613.92,613.54,0.2703874]
["bitfinex-derivatives","BNBF0:USTF0",1743517643755,0.28355734,613.92,613.53,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743517643956,0.28355734,613.92,613.54,0.2703874]
["bitfinex-derivatives","BNBF0:USTF0",1743517644159,0.28355734,613.92,613.55,0.2703874]
["bitfinex-derivatives","BNBF0:USTF0",1743517644362,1.04016462,614.39,613.55,0.2703874]
["bitfinex-derivatives","BNBF0:USTF0",1743517644565,0.32553143,614.38,613.54,0.2703874]
["bitfinex-derivatives","BNBF0:USTF0",1743517644765,0.28349497,614.02,613.53,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743517645068,0.32553143,614.38,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517645367,0.28351345,614.02,613.55,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517645567,0.32553143,614.38,613.56,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517645862,0.28351229,614.01,613.57,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517646067,0.28351229,614.01,613.58,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517646262,0.32553143,614.38,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517646466,0.32553143,614.38,613.55,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517646663,0.85151229,614.0,613.56,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517646861,0.568,614.0,613.57,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517647060,0.568,614.0,613.58,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517647262,0.568,614.0,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517647465,0.568,614.0,613.55,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517647662,0.568,614.0,613.56,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517647864,0.568,614.0,613.57,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517648061,0.568,614.0,613.58,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517648262,0.568,614.0,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517648464,0.28356081,613.99,613.55,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517648768,0.28356081,613.99,613.56,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517648966,0.28356081,613.99,613.53,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743517648967,0.28356081,613.99,613.57,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517649163,0.28356081,613.99,613.53,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743517649164,0.28356081,613.99,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517649567,0.568,614.0,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517649961,0.2835585,613.98,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517650469,0.2835585,613.98,613.55,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517650764,0.2835585,613.98,613.56,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517651068,0.2835585,613.98,613.57,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517651268,0.2835585,613.98,613.58,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517651468,0.2835585,613.98,613.53,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743517651469,0.2835585,613.98,613.59,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517651669,0.2835585,613.98,613.6,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517651870,0.2835585,613.98,613.61,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517652069,0.2835585,613.98,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517652364,0.2835585,613.98,613.55,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517652670,0.2835585,613.98,613.56,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517652964,0.2835585,613.98,613.57,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517653170,0.2835585,613.98,613.58,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517653370,0.2835585,613.98,613.59,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517653572,0.2835585,613.98,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517653769,0.2835585,613.98,613.55,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517653965,0.2835585,613.98,613.53,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743517653966,0.2835585,613.98,613.56,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517654169,0.2835585,613.98,613.57,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517654368,0.2835585,613.98,613.58,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517654665,0.2835585,613.98,613.59,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517654868,0.2835585,613.98,613.6,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517655066,0.2835585,613.98,613.61,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517655265,0.2835585,613.98,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517655466,0.568,614.0,613.54,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517658065,0.568,614.0,613.55,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517658269,0.568,614.0,613.56,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517658470,0.568,614.0,613.57,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517658671,0.568,614.0,613.58,0.27035596]
["bitfinex-derivatives","BNBF0:USTF0",1743517658873,0.28356081,613.99,613.53,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743517659167,0.28356081,613.99,613.54,0.27036338]
["bitfinex-derivatives","BNBF0:USTF0",1743517659368,0.28356081,613.99,613.55,0.27036338]
["bitfinex-derivatives","BNBF0:USTF0",1743517659566,0.28356081,613.99,613.54,0.27036338]
["bitfinex-derivatives","BNBF0:USTF0",1743517659767,0.28356081,613.99,613.55,0.27036338]
["bitfinex-derivatives","BNBF0:USTF0",1743517659969,0.28356081,613.99,613.56,0.27036338]
["bitfinex-derivatives","BNBF0:USTF0",1743517660166,0.28356081,613.99,613.54,0.50236338]
["bitfinex-derivatives","BNBF0:USTF0",1743517660371,0.28356081,613.99,613.55,0.27036338]
["bitfinex-derivatives","BNBF0:USTF0",1743517660567,0.28356081,613.99,613.56,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517660767,0.28356081,613.99,613.57,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517660972,0.28356081,613.99,613.58,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517661173,0.28356081,613.99,613.55,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517661372,0.28356081,613.99,613.56,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517661672,0.28356081,613.99,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517661673,0.568,614.0,613.57,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517661873,0.28357467,613.98,613.55,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517662070,0.28357467,613.98,613.56,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517662267,0.28357467,613.98,613.55,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517662473,0.28357467,613.98,613.56,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517662665,0.28357467,613.98,613.57,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517662872,0.28357467,613.98,613.55,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517663169,0.28357467,613.98,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517663170,0.28357467,613.98,613.56,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517663372,0.28357467,613.98,613.55,0.2704478]
["bitfinex-derivatives","BNBF0:USTF0",1743517663573,0.28357467,613.98,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517663770,0.28357467,613.98,613.55,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517663974,0.28357467,613.98,613.56,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517664167,0.28357467,613.98,613.57,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517664370,0.28357467,613.98,613.58,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517664567,0.568,614.0,613.59,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517664771,0.568,614.0,613.6,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517664971,0.568,614.0,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517664972,0.28359778,613.99,613.61,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517665170,0.28359778,613.99,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517665171,0.28359778,613.99,613.55,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517665369,0.28359778,613.99,613.56,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517665574,0.28359778,613.99,613.57,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517665772,0.28359778,613.99,613.58,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517666074,0.28359778,613.99,613.59,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517666270,0.28359778,613.99,613.55,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517666473,0.28359778,613.99,613.56,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517666870,0.28359778,613.99,613.57,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517667077,0.28359778,613.99,613.55,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517667277,0.28359778,613.99,613.56,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517667478,0.28359778,613.99,613.57,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517667673,0.568,614.0,613.58,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517667878,0.568,614.0,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517667879,0.568,614.0,613.59,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517668177,0.568,614.0,613.6,0.27052324]
["bitfinex-derivatives","BNBF0:USTF0",1743517668379,0.568,614.0,613.61,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517668576,0.568,614.0,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517668577,0.568,614.0,613.55,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517668777,0.568,614.0,613.56,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517669073,0.2836024,613.99,613.57,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517669272,0.2836024,613.99,613.58,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517669478,0.2836024,613.99,613.59,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517669778,0.2836024,613.99,613.6,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517669975,0.2836024,613.99,613.55,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517670176,0.2836024,613.99,613.56,0.27072154]
["bitfinex-derivatives","BNBF0:USTF0",1743517670376,0.2836024,613.99,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517670572,0.568,614.0,613.55,0.27072695]
["bitfinex-derivatives","BNBF0:USTF0",1743517671576,0.568,614.0,613.54,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517671778,0.28359778,613.99,613.55,0.27065286]
["bitfinex-derivatives","BNBF0:USTF0",1743517673477,0.568,614.0,613.55,0.27065286]
["bitfinex-derivatives","BNBF0:USTF0",1743517674676,0.32553143,614.38,613.55,0.69365286]
["bitfinex-derivatives","BNBF0:USTF0",1743517674884,0.28392634,613.99,613.56,0.27065286]
["bitfinex-derivatives","BNBF0:USTF0",1743517675178,0.32553143,614.38,613.56,0.27065286]
["bitfinex-derivatives","BNBF0:USTF0",1743517676382,0.32553143,614.38,613.57,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517676583,0.28348804,614.37,613.56,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517676783,0.32554732,614.35,613.57,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517677078,0.32554732,614.35,613.58,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517677284,0.32554732,614.35,613.59,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517677485,0.4,614.34,613.56,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517677685,0.32555792,614.33,613.57,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517677986,0.32555792,614.33,613.58,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517678184,0.32555792,614.33,613.56,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517678485,0.32555792,614.33,613.57,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517678685,0.32555792,614.33,613.58,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517678884,0.32555792,614.33,613.56,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517679085,0.32555792,614.33,613.57,0.27064905]
["bitfinex-derivatives","BNBF0:USTF0",1743517679387,0.32555792,614.33,613.55,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1743517679578,0.32555792,614.33,613.56,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517680687,0.32555792,614.33,613.57,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517680881,0.32555792,614.33,613.56,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517681082,0.32555792,614.33,613.57,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517681283,0.32555792,614.33,613.58,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517681486,0.32555792,614.33,613.59,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517681785,0.32555792,614.33,613.6,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517681985,0.32555792,614.33,613.56,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517682184,0.32555792,614.33,613.57,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517682387,0.32555792,614.33,613.56,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517682587,0.32555792,614.33,613.57,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517682782,0.32555792,614.33,613.56,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517682987,0.32555792,614.33,613.57,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517683183,0.32555792,614.33,613.56,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517683489,0.32555792,614.33,613.58,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517683681,0.32555792,614.33,613.59,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517683886,0.28353886,614.32,613.59,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517684084,0.32556852,614.31,613.59,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517686791,0.28355388,614.3,613.59,0.27067258]
["bitfinex-derivatives","BNBF0:USTF0",1743517687191,0.28355388,614.3,613.58,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517688290,0.32557912,614.29,613.59,0.27042029]
["bitfinex-derivatives","BNBF0:USTF0",1743517688790,0.32557912,614.29,613.6,0.27042897]
["bitfinex-derivatives","BNBF0:USTF0",1743517688986,0.32557912,614.29,613.59,0.27042897]
["bitfinex-derivatives","BNBF0:USTF0",1743517689190,1.62671227,614.28,613.6,0.27042897]
["bitfinex-derivatives","BNBF0:USTF0",1743517689385,1.62671227,614.27,613.59,0.27042897]
["bitfinex-derivatives","BNBF0:USTF0",1743517689589,1.95246482,614.26,613.6,0.27042897]
["bitfinex-derivatives","BNBF0:USTF0",1743517689783,1.95246482,614.26,613.58,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517689784,0.32559502,614.26,613.59,0.27042897]
["bitfinex-derivatives","BNBF0:USTF0",1743517689986,0.32559502,614.26,613.6,0.27042897]
["bitfinex-derivatives","BNBF0:USTF0",1743517690191,0.32559502,614.26,613.61,0.27071132]
["bitfinex-derivatives","BNBF0:USTF0",1743517690391,0.32559502,614.26,613.59,0.27071132]
["bitfinex-derivatives","BNBF0:USTF0",1743517690691,0.32559502,614.26,613.6,0.27071132]
["bitfinex-derivatives","BNBF0:USTF0",1743517690890,0.32559502,614.26,613.59,0.27071132]
["bitfinex-derivatives","BNBF0:USTF0",1743517691089,0.32559502,614.26,613.6,0.27071132]
["bitfinex-derivatives","BNBF0:USTF0",1743517691292,0.32559502,614.26,613.59,0.27071132]
["bitfinex-derivatives","BNBF0:USTF0",1743517691492,0.32559502,614.26,613.6,0.27071132]
["bitfinex-derivatives","BNBF0:USTF0",1743517691692,0.32559502,614.26,613.58,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517691693,0.32559502,614.26,613.61,0.27043241]
["bitfinex-derivatives","BNBF0:USTF0",1743517691896,0.32559502,614.26,613.59,0.27043241]
["bitfinex-derivatives","BNBF0:USTF0",1743517692092,0.28356081,614.25,613.6,0.27043241]
["bitfinex-derivatives","BNBF0:USTF0",1743517692294,0.32560562,614.24,613.59,0.27043241]
["bitfinex-derivatives","BNBF0:USTF0",1743517692494,0.32560562,614.24,613.6,0.27043241]
["bitfinex-derivatives","BNBF0:USTF0",1743517692695,0.32560562,614.24,613.61,0.27043241]
["bitfinex-derivatives","BNBF0:USTF0",1743517692895,0.32560562,614.24,613.62,0.27043241]
["bitfinex-derivatives","BNBF0:USTF0",1743517693095,0.32560562,614.24,613.59,0.27043241]
["bitfinex-derivatives","BNBF0:USTF0",1743517693396,0.32560562,614.24,613.6,0.27035867]
["bitfinex-derivatives","BNBF0:USTF0",1743517693590,0.32560562,614.24,613.61,0.27035867]
["bitfinex-derivatives","BNBF0:USTF0",1743517693790,0.32560562,614.24,613.62,0.27035867]
["bitfinex-derivatives","BNBF0:USTF0",1743517693993,0.32560562,614.24,613.63,0.27035867]
["bitfinex-derivatives","BNBF0:USTF0",1743517694196,0.32560562,614.24,613.59,0.27035867]
["bitfinex-derivatives","BNBF0:USTF0",1743517694790,0.32560562,614.24,613.6,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517694994,0.32560562,614.24,613.61,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517695194,0.28357005,614.23,613.59,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517695391,0.32561622,614.22,613.6,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517695589,0.32561622,614.22,613.61,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517695799,0.32561622,614.22,613.62,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517695999,0.32561622,614.22,613.59,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517696296,0.32561622,614.22,613.6,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517696495,0.32561622,614.22,613.59,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517696697,0.32561622,614.22,613.6,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517696896,0.32561622,614.22,613.61,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517697098,0.32561622,614.22,613.62,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517697300,0.32561622,614.22,613.63,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517697500,0.32561622,614.22,613.59,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517697698,0.32561622,614.22,613.6,0.27037297]
["bitfinex-derivatives","BNBF0:USTF0",1743517697902,0.32561622,614.22,613.61,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517698097,0.28356081,614.21,613.59,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517698299,0.32562683,614.2,613.6,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517698500,0.32562683,614.2,613.59,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517698801,0.32562683,614.2,613.6,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517699002,0.32562683,614.2,613.58,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1743517699003,0.32562683,614.2,613.61,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517699200,0.32562683,614.2,613.59,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517699402,0.32562683,614.2,613.6,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517699599,0.32562683,614.2,613.59,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517699796,0.32562683,614.2,613.6,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517700001,0.32562683,614.2,613.59,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517700196,0.32562683,614.2,613.61,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1743517700402,0.32562683,614.2,613.62,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517700997,0.28355272,614.19,613.62,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517702605,0.32563743,614.18,613.62,0.270323]
["bitfinex-derivatives","BNBF0:USTF0",1743517704110,0.32563743,614.18,613.63,0.27021847]
["bitfinex-derivatives","BNBF0:USTF0",1743517704310,0.32563743,614.18,613.62,0.27021847]
["bitfinex-derivatives","BNBF0:USTF0",1743517704510,0.32563743,614.18,613.61,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1743517704710,0.32563743,614.18,613.62,0.27021309]
["bitfinex-derivatives","BNBF0:USTF0",1743517705705,0.32563743,614.18,613.63,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517705910,0.32563743,614.18,613.61,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1743517705911,0.32563743,614.18,613.64,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517706110,0.32563743,614.18,613.62,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517706304,0.32563743,614.18,613.63,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517706506,0.32563743,614.18,613.62,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517706709,0.32563743,614.18,613.63,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517706912,0.32563743,614.18,613.64,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517707109,0.32563743,614.18,613.62,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517707306,0.32563743,614.18,613.63,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517707611,0.32563743,614.18,613.64,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517707811,0.32563743,614.18,613.65,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517708010,0.32563743,614.18,613.66,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517708207,0.32563743,614.18,613.62,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517708410,0.32563743,614.18,613.66,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517708606,0.32563743,614.18,613.67,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517709312,0.357,614.17,613.67,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517709505,0.32564803,614.16,613.67,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517710213,0.60921577,614.16,613.67,0.27012413]
["bitfinex-derivatives","BNBF0:USTF0",1743517710413,0.60921577,614.16,613.68,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517710812,0.60921577,614.16,613.69,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517711113,0.60921577,614.16,613.7,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517711315,0.60921577,614.16,613.71,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517711507,0.60921577,614.16,613.67,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517711812,0.60921577,614.16,613.68,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517712014,0.60921577,614.16,613.67,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517712216,0.60921577,614.16,613.68,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517712513,0.32564803,614.16,613.69,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517712714,0.32564803,614.16,613.67,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517712907,0.32564803,614.16,613.68,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517713110,0.32564803,614.16,613.69,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517713306,0.2835585,614.15,613.7,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517713607,0.2835585,614.15,613.71,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517713810,0.2835585,614.15,613.72,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517714012,0.2835585,614.15,613.73,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517714209,0.2835585,614.15,613.74,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517714515,0.2835585,614.15,613.75,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517714814,0.2835585,614.15,613.76,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517715014,0.2835585,614.15,613.67,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517715210,0.2835585,614.15,613.68,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517715409,0.2835585,614.15,613.67,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517715617,0.32565864,614.14,613.68,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517715811,0.60922869,614.14,613.69,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517716014,0.60922869,614.14,613.7,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517716214,0.60922869,614.14,613.71,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517716514,0.60922869,614.14,613.72,0.27026551]
["bitfinex-derivatives","BNBF0:USTF0",1743517716715,0.60922869,614.14,613.73,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517717014,0.60922869,614.14,613.74,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517717215,0.60922869,614.14,613.67,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517718117,0.60922869,614.14,613.68,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517718317,0.60922869,614.14,613.69,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517718522,0.32565864,614.14,613.7,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517718813,0.32565864,614.14,613.71,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517719017,0.32565864,614.14,613.67,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517719214,0.32565864,614.14,613.68,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517719518,0.32565864,614.14,613.69,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517719715,0.28353424,614.13,613.67,0.27042563]
["bitfinex-derivatives","BNBF0:USTF0",1743517719921,0.28353424,614.13,613.68,0.270306]
["bitfinex-derivatives","BNBF0:USTF0",1743517720116,0.28353424,614.13,613.67,0.270306]
["bitfinex-derivatives","BNBF0:USTF0",1743517720312,0.28353424,614.13,613.68,0.270306]
["bitfinex-derivatives","BNBF0:USTF0",1743517720514,0.28353424,614.13,613.67,0.270306]
["bitfinex-derivatives","BNBF0:USTF0",1743517720714,0.28353424,614.13,613.68,0.270306]
["bitfinex-derivatives","BNBF0:USTF0",1743517720920,0.28353424,614.13,613.67,0.270306]
["bitfinex-derivatives","BNBF0:USTF0",1743517721222,0.28353424,614.13,613.68,0.270306]
["bitfinex-derivatives","BNBF0:USTF0",1743517721622,0.32565864,614.14,613.69,0.27025574]
["bitfinex-derivatives","BNBF0:USTF0",1743517721814,0.32565864,614.14,613.7,0.27025574]
["bitfinex-derivatives","BNBF0:USTF0",1743517722019,0.32565864,614.14,613.67,0.27025574]
["bitfinex-derivatives","BNBF0:USTF0",1743517722219,0.28352962,614.13,613.67,0.27025574]
["bitfinex-derivatives","BNBF0:USTF0",1743517723020,0.28352962,614.13,613.66,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517723227,0.28352962,614.13,613.67,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517725926,0.28352962,614.13,613.68,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517726127,0.28352962,614.13,613.69,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517726320,0.28352962,614.13,613.7,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517726722,0.28352962,614.13,613.71,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517726926,0.28352962,614.13,613.72,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517727129,0.28352962,614.13,613.72,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743517727323,0.28352962,614.13,613.73,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517727530,0.32565864,614.14,613.73,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517728727,0.32565864,614.14,613.74,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517728924,0.28350998,614.13,613.75,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517729125,0.28350998,614.13,613.73,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517729426,0.28350998,614.13,613.74,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517729626,0.28350998,614.13,613.75,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517729827,0.28350998,614.13,613.73,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517730131,0.28350998,614.13,613.74,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517730430,0.28350998,614.13,613.75,0.27020608]
["bitfinex-derivatives","BNBF0:USTF0",1743517730730,0.28350998,614.13,613.76,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517730931,0.28350998,614.13,613.73,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517731231,0.28350998,614.13,613.74,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517731423,0.28350998,614.13,613.75,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517731629,0.28350998,614.13,613.76,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517731928,0.28350998,614.13,613.77,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517732125,0.28350998,614.13,613.73,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517732329,0.28350998,614.13,613.74,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517732528,0.28350998,614.13,613.73,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1743517732730,0.28350998,614.13,613.72,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743517732930,0.28350998,614.13,613.73,0.27030876]
["bitfinex-derivatives","BNBF0:USTF0",1743517733626,0.32565864,614.14,613.73,0.27030876]
["bitfinex-derivatives","BNBF0:USTF0",1743517734230,0.32565864,614.14,613.72,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743517734527,0.32565864,614.14,613.73,0.2703487]
["bitfinex-derivatives","BNBF0:USTF0",1743517734931,0.28344648,614.13,613.73,0.2703487]
["bitfinex-derivatives","BNBF0:USTF0",1743517736532,0.329,614.12,613.73,0.2703487]
["bitfinex-derivatives","BNBF0:USTF0",1743517739133,0.329,614.12,613.74,0.27034228]
["bitfinex-derivatives","BNBF0:USTF0",1743517739427,0.329,614.12,613.75,0.27034228]
["bitfinex-derivatives","BNBF0:USTF0",1743517739634,0.329,614.12,613.73,0.27034228]
["bitfinex-derivatives","BNBF0:USTF0",1743517739833,0.329,614.12,613.74,0.27034228]
["bitfinex-derivatives","BNBF0:USTF0",1743517740030,0.28350305,614.11,613.73,0.27034228]
["bitfinex-derivatives","BNBF0:USTF0",1743517740231,0.28350305,614.11,613.74,0.27034228]
["bitfinex-derivatives","BNBF0:USTF0",1743517740432,0.28350305,614.11,613.75,0.27034228]
["bitfinex-derivatives","BNBF0:USTF0",1743517740639,0.28350305,614.11,613.72,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743517740930,0.28350305,614.11,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517742034,0.28350305,614.11,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517742232,0.28350305,614.11,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517742536,0.329,614.12,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517742732,0.329,614.12,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517742938,0.329,614.12,613.75,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517743131,0.2835019,614.11,613.76,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517743534,0.2835019,614.11,613.77,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517743735,0.2835019,614.11,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517743937,0.2835019,614.11,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517744133,0.2835019,614.11,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517744334,0.2835019,614.11,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517744538,0.2835019,614.11,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517744739,0.2835019,614.11,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517744939,0.2835019,614.11,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517745236,0.2835019,614.11,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517745436,0.2835019,614.11,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517745741,0.329,614.12,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517745935,0.329,614.12,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517746137,0.28350421,614.1,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517746339,0.28350421,614.1,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517746538,0.28350421,614.1,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517746741,0.28350421,614.1,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517746937,0.28350421,614.1,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517747136,0.28350421,614.1,613.75,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517747336,0.28350421,614.1,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517747538,0.28350421,614.1,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517747842,0.28350421,614.1,613.75,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517748036,0.28350421,614.1,613.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743517748037,0.28350421,614.1,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517749548,0.28350421,614.1,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517749943,0.28350421,614.1,613.75,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517750240,0.28350421,614.1,613.76,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517750545,0.28350421,614.1,613.77,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517750746,0.28350421,614.1,613.78,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517750945,0.28350421,614.1,613.72,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517750946,0.28350421,614.1,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517751141,0.28350421,614.1,613.74,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517751346,0.28350421,614.1,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517751646,0.329,614.12,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517752945,0.28350767,614.11,613.73,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1743517754542,0.329,614.12,613.72,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517754745,0.329,614.12,613.73,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517754941,0.329,614.12,613.74,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517755246,0.329,614.12,613.75,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517755541,0.32565864,614.14,613.76,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517755748,0.2834892,614.11,613.77,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517755941,0.2834892,614.11,613.78,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517756243,0.2834892,614.11,613.79,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517756447,0.2834892,614.11,613.8,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517756647,0.2834892,614.11,613.73,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517756843,0.2834892,614.11,613.74,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517757148,0.2834892,614.11,613.75,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517757449,0.2834892,614.11,613.76,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517757743,0.32565864,614.14,613.77,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517757947,0.32565864,614.14,613.78,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517758149,1.62560361,614.84,613.79,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517758351,0.32529846,614.82,613.8,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517758648,1.625611,614.81,613.81,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517758849,0.28339224,614.83,613.72,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517758850,0.32531433,614.79,613.82,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517759145,1.625611,614.78,613.83,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517759352,0.32533021,614.76,613.84,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517759550,0.32533021,614.76,613.85,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517759746,1.46448246,614.75,613.86,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517760050,0.32534608,614.73,613.87,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517760246,0.32534608,614.73,613.88,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517760446,0.32534608,614.73,613.89,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517760645,1.46448246,614.72,613.9,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517760849,0.32536196,614.7,613.91,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517761050,0.32536196,614.7,613.92,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517761246,0.32536196,614.7,613.93,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517761546,0.32536196,614.7,613.94,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517761750,0.32536196,614.7,613.95,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517761951,0.32536196,614.7,613.72,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517761952,0.32536196,614.7,613.73,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517762148,0.32536196,614.7,613.74,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517762349,0.32536196,614.7,613.75,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517762551,0.32536196,614.7,613.76,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517762749,0.32536196,614.7,613.77,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517763045,0.32536196,614.7,613.78,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517763244,0.32536196,614.7,613.79,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517763446,0.32536196,614.7,613.8,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517763651,0.32536196,614.7,613.73,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517763846,0.32536196,614.7,613.74,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517764047,0.32536196,614.7,613.75,0.27082976]
["bitfinex-derivatives","BNBF0:USTF0",1743517764248,0.28339224,614.69,613.76,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743517764452,0.32537255,614.68,613.77,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743517764652,0.32537255,614.68,613.78,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743517764851,0.32537255,614.68,613.72,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517764852,0.32537255,614.68,613.73,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743517765052,0.32537255,614.68,613.74,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743517765253,0.32537255,614.68,613.75,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743517765454,0.32537255,614.68,613.76,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743517765650,0.32537255,614.68,613.73,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743517765848,0.32537255,614.68,613.74,0.27074117]
["bitfinex-derivatives","BNBF0:USTF0",1743517766049,0.32537255,614.68,613.75,0.27074117]
["bitfinex-derivatives","BNBF0:USTF0",1743517766251,0.32537255,614.68,613.73,0.27074117]
["bitfinex-derivatives","BNBF0:USTF0",1743517766449,0.32537255,614.68,613.76,0.27074117]
["bitfinex-derivatives","BNBF0:USTF0",1743517766653,0.32537255,614.68,613.77,0.27074117]
["bitfinex-derivatives","BNBF0:USTF0",1743517766854,0.32537255,614.68,613.78,0.27074117]
["bitfinex-derivatives","BNBF0:USTF0",1743517767054,0.32537255,614.68,613.79,0.27074117]
["bitfinex-derivatives","BNBF0:USTF0",1743517767256,0.32537255,614.68,613.72,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517767453,0.32537255,614.68,613.73,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517768459,0.32537255,614.68,613.74,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517768655,0.32537255,614.68,613.75,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517768861,0.32537255,614.68,613.76,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517769056,0.32537255,614.68,613.77,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517769260,0.32537255,614.68,613.72,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517769560,0.32537255,614.68,613.73,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517769759,0.32537255,614.68,613.72,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517769961,0.32537255,614.68,613.73,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517770161,0.32537255,614.68,613.74,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517770357,0.32537255,614.68,613.72,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517770560,0.32537255,614.68,613.73,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517770754,0.32537255,614.68,613.74,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517771061,1.46530516,614.67,613.75,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517771362,1.46530516,614.67,613.76,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517771554,1.46530516,614.66,613.77,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517771753,1.46530516,614.66,613.72,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517771962,1.46530516,614.66,613.73,0.27087203]
["bitfinex-derivatives","BNBF0:USTF0",1743517772158,0.32537255,614.68,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517772863,3.0917564,614.67,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517773061,1.62591678,614.66,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517773361,3.97181867,614.65,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517773566,1.62591678,614.64,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517773760,1.62591678,614.63,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517773961,1.62591678,614.62,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517774155,1.62591678,614.61,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517774358,1.62591678,614.6,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517774558,1.62591678,614.59,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517774764,1.62591678,614.58,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517774960,1.62591678,614.57,613.74,0.27090518]
["bitfinex-derivatives","BNBF0:USTF0",1743517775161,1.4662025,614.57,613.73,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517775362,0.32544137,614.55,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517776059,1.4662025,614.54,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517776264,0.32545197,614.53,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517776661,1.4662025,614.52,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517776956,0.32546256,614.51,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517777158,1.79166506,614.51,613.75,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517777362,1.79166506,614.51,613.76,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517777562,0.356,614.5,613.77,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517777863,1.95166126,614.49,613.78,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517778063,1.95166656,614.48,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517778257,1.95167186,614.47,613.75,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517778462,1.95167715,614.46,613.75,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517778763,1.95168245,614.45,613.76,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517778964,1.79170214,614.44,613.77,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517779265,1.95178718,614.43,613.78,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517779465,3.41799498,614.42,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517779661,1.62636104,614.41,613.75,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517779859,1.95187476,614.4,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517780058,0.32552613,614.39,613.75,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517780262,0.32552613,614.39,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517780458,0.32552613,614.39,613.76,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517780660,0.32552613,614.39,613.77,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517780859,1.4662025,614.38,613.74,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517781165,0.32553672,614.37,613.75,0.2710591]
["bitfinex-derivatives","BNBF0:USTF0",1743517781567,0.32553672,614.37,613.73,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517781766,0.32553672,614.37,613.74,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517782365,0.32553672,614.37,613.75,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743517782565,0.32553672,614.37,613.76,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517782763,0.28349728,614.36,613.76,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517782964,0.32554732,614.35,613.76,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517784161,1.46683111,614.34,613.76,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517784365,0.32555792,614.33,613.76,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517786765,0.32555792,614.33,613.77,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517787065,0.32555792,614.33,613.78,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517791968,0.28349613,614.32,613.78,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517792171,0.32556852,614.31,613.78,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517794879,0.28387539,614.3,613.78,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517795078,0.32557912,614.29,613.78,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517795780,0.32557912,614.29,613.78,0.59707695]
["bitfinex-derivatives","BNBF0:USTF0",1743517796078,0.32557912,614.29,613.79,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517797579,1.46519522,614.28,613.79,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517797777,0.32558972,614.27,613.79,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517799379,1.62704261,614.26,613.79,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517799574,0.32560032,614.25,613.79,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517799778,1.78914449,614.25,613.79,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517800279,1.46354417,614.24,613.79,0.27107695]
["bitfinex-derivatives","BNBF0:USTF0",1743517800782,0.32561092,614.23,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517800975,1.62725476,614.22,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517801178,1.95287629,614.21,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517801380,1.95289641,614.2,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517801684,1.7891763,614.19,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517801885,0.32563743,614.18,613.79,0.27153066]
["bitfinex-derivatives","BNBF0:USTF0",1743517802387,1.46354417,614.17,613.79,0.27153066]
["bitfinex-derivatives","BNBF0:USTF0",1743517802785,1.46354417,614.16,613.79,0.27153066]
["bitfinex-derivatives","BNBF0:USTF0",1743517802979,1.46354417,614.16,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517803190,1.62721206,614.15,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517803487,0.32565334,614.15,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517803689,1.62717699,614.14,613.79,0.27148748]
["bitfinex-derivatives","BNBF0:USTF0",1743517803883,1.62717699,614.13,613.79,0.27148748]
["bitfinex-derivatives","BNBF0:USTF0",1743517804187,1.95284624,614.12,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517804383,1.95285154,614.11,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517804591,5.75240087,614.1,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517804782,1.95286215,614.09,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517804981,1.95286745,614.08,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517805185,1.95287275,614.07,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517805386,1.95287806,614.06,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517805683,0.32570637,614.05,613.79,0.27146205]
["bitfinex-derivatives","BNBF0:USTF0",1743517806090,1.78925054,614.05,613.79,0.27146205]
["bitfinex-derivatives","BNBF0:USTF0",1743517806589,1.62729326,614.04,613.79,0.27146205]
["bitfinex-derivatives","BNBF0:USTF0",1743517806787,0.32571698,614.03,613.79,0.27146205]
["bitfinex-derivatives","BNBF0:USTF0",1743517806990,1.78926115,614.03,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517807186,1.78926115,614.03,613.79,0.27143017]
["bitfinex-derivatives","BNBF0:USTF0",1743517808088,1.74714195,614.02,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517808288,1.74714195,614.02,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517808489,0.28359778,614.02,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517808790,0.32571698,614.03,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517809088,0.28359778,614.01,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517811492,1.45756513,614.0,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517812091,0.28359778,614.01,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517812586,0.32573289,614.0,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517813386,1.45720406,613.99,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517814093,0.32573289,614.0,613.79,0.27127663]
["bitfinex-derivatives","BNBF0:USTF0",1743517814885,0.32573289,614.0,613.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1743517814886,0.32573289,614.0,613.8,0.27130454]
["bitfinex-derivatives","BNBF0:USTF0",1743517815087,0.32573289,614.0,613.77,0.27130454]
["bitfinex-derivatives","BNBF0:USTF0",1743517815295,1.45701622,613.99,613.78,0.27130454]
["bitfinex-derivatives","BNBF0:USTF0",1743517815593,0.3257435,613.98,613.79,0.27130454]
["bitfinex-derivatives","BNBF0:USTF0",1743517815786,0.3257435,613.98,613.77,0.27130454]
["bitfinex-derivatives","BNBF0:USTF0",1743517815991,0.3257435,613.98,613.78,0.27130454]
["bitfinex-derivatives","BNBF0:USTF0",1743517816185,0.3257435,613.98,613.79,0.27130454]
["bitfinex-derivatives","BNBF0:USTF0",1743517816392,0.3257435,613.98,613.76,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517816595,0.3257435,613.98,613.77,0.27133208]
["bitfinex-derivatives","BNBF0:USTF0",1743517821199,0.28361974,613.97,613.77,0.27133208]
["bitfinex-derivatives","BNBF0:USTF0",1743517821400,0.60936855,613.97,613.77,0.27133208]
["bitfinex-derivatives","BNBF0:USTF0",1743517823700,0.32574881,613.97,613.77,0.27133208]
["bitfinex-derivatives","BNBF0:USTF0",1743517824296,0.28357005,613.96,613.77,0.27133208]
["bitfinex-derivatives","BNBF0:USTF0",1743517825798,0.28357005,613.96,613.78,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517825997,0.28357005,613.96,613.76,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517825998,0.28357005,613.96,613.79,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517826198,0.28357005,613.96,613.8,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517826400,0.28357005,613.96,613.77,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517826701,0.32574881,613.97,613.78,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517826898,0.32574881,613.97,613.77,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517827101,0.32574881,613.97,613.78,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517827401,0.32574881,613.97,613.76,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517827402,0.28352038,613.96,613.77,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517827603,0.28352038,613.96,613.78,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517827799,0.28352038,613.96,613.77,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517827998,0.28352038,613.96,613.78,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517828194,0.28352038,613.96,613.79,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517828401,0.28352038,613.96,613.76,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517828402,0.28352038,613.96,613.8,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517828599,0.28352038,613.96,613.81,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517828797,0.28352038,613.96,613.82,0.27134189]
["bitfinex-derivatives","BNBF0:USTF0",1743517828997,0.28352038,613.96,613.83,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517829203,0.28352038,613.96,613.84,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517829498,0.28352038,613.96,613.76,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517829499,0.28352038,613.96,613.85,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517829704,0.32574881,613.97,613.77,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517829903,0.28358738,613.95,613.78,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517830198,0.28358738,613.95,613.79,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517830396,0.28358738,613.95,613.8,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517830597,0.28358738,613.95,613.81,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517830797,0.28358738,613.95,613.77,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517831006,0.28358738,613.95,613.78,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517831199,0.28358738,613.95,613.77,0.2714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517831999,0.28358738,613.95,613.78,0.27139982]
["bitfinex-derivatives","BNBF0:USTF0",1743517832205,0.28358738,613.95,613.79,0.27139982]
["bitfinex-derivatives","BNBF0:USTF0",1743517832506,0.28358738,613.95,613.8,0.27139982]
["bitfinex-derivatives","BNBF0:USTF0",1743517832805,0.32574881,613.97,613.81,0.27139982]
["bitfinex-derivatives","BNBF0:USTF0",1743517833001,0.32574881,613.97,613.77,0.27139982]
["bitfinex-derivatives","BNBF0:USTF0",1743517833203,0.32574881,613.97,613.78,0.27139982]
["bitfinex-derivatives","BNBF0:USTF0",1743517833405,0.32574881,613.97,613.79,0.27139982]
["bitfinex-derivatives","BNBF0:USTF0",1743517833600,0.32574881,613.97,613.8,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517833801,0.32574881,613.97,613.76,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517833802,0.32574881,613.97,613.77,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517834002,0.32574881,613.97,613.78,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517834003,0.28356312,613.96,613.78,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517834208,0.28356312,613.96,613.79,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517834508,0.28356312,613.96,613.8,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517834710,0.28356312,613.96,613.81,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517835007,0.28356312,613.96,613.82,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517835303,0.28356312,613.96,613.83,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517835505,0.28356312,613.96,613.84,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517835701,0.32574881,613.97,613.85,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517835902,0.32574881,613.97,613.86,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517836102,0.32574881,613.97,613.59,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517836300,0.32574881,613.97,613.6,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517836501,0.32574881,613.97,613.59,0.27142435]
["bitfinex-derivatives","BNBF0:USTF0",1743517836703,0.32574881,613.97,613.6,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517836902,0.28357698,613.96,613.59,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517837106,0.28357698,613.96,613.6,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517837407,0.28357698,613.96,613.61,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517837610,0.28357698,613.96,613.62,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517837907,0.28357698,613.96,613.63,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517838102,0.28357698,613.96,613.64,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517838302,0.28357698,613.96,613.65,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517838605,0.32574881,613.97,613.66,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517838802,0.32574881,613.97,613.67,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517839002,0.32574881,613.97,613.68,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517839201,0.32574881,613.97,613.59,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517839408,0.32574881,613.97,613.6,0.27146101]
["bitfinex-derivatives","BNBF0:USTF0",1743517839701,0.32574881,613.97,613.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743517839907,0.28357698,613.96,613.59,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517841101,0.28357698,613.96,613.6,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517841300,0.28357698,613.96,613.61,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517841503,0.28357698,613.96,613.62,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517841809,0.28357698,613.96,613.63,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517842000,0.28357698,613.96,613.64,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517842203,0.28357698,613.96,613.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743517842204,0.28357698,613.96,613.65,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517842409,0.28357698,613.96,613.66,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517842605,0.28357698,613.96,613.67,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517842811,0.28357698,613.96,613.59,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517843006,0.28357698,613.96,613.6,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517843212,0.28357698,613.96,613.61,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517843411,0.28357698,613.96,613.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743517843412,0.28357698,613.96,613.62,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517843712,0.28357698,613.96,613.63,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517843913,0.28357698,613.96,613.59,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517844105,0.28357698,613.96,613.6,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517844306,0.28357698,613.96,613.59,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517844506,0.28357698,613.96,613.61,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517844709,0.32574881,613.97,613.62,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517844907,0.32574881,613.97,613.63,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517845112,0.32574881,613.97,613.64,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517845310,0.32574881,613.97,613.65,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517845507,0.32574881,613.97,613.66,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517845711,0.32574881,613.97,613.59,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517845908,0.28350536,613.96,613.6,0.27150153]
["bitfinex-derivatives","BNBF0:USTF0",1743517846111,0.28350536,613.96,613.61,0.27120705]
["bitfinex-derivatives","BNBF0:USTF0",1743517846308,0.28350536,613.96,613.59,0.27120705]
["bitfinex-derivatives","BNBF0:USTF0",1743517847608,0.32574881,613.97,613.59,0.27120705]
["bitfinex-derivatives","BNBF0:USTF0",1743517849012,0.28349382,613.96,613.59,0.27120705]
["bitfinex-derivatives","BNBF0:USTF0",1743517849209,0.28349382,613.96,613.6,0.27107703]
["bitfinex-derivatives","BNBF0:USTF0",1743517849410,0.28349382,613.96,613.59,0.27107703]
["bitfinex-derivatives","BNBF0:USTF0",1743517849613,0.28349382,613.96,613.6,0.27107703]
["bitfinex-derivatives","BNBF0:USTF0",1743517849812,0.28349382,613.96,613.61,0.27107703]
["bitfinex-derivatives","BNBF0:USTF0",1743517850015,0.28349382,613.96,613.62,0.27107703]
["bitfinex-derivatives","BNBF0:USTF0",1743517850213,0.28349382,613.96,613.59,0.27107703]
["bitfinex-derivatives","BNBF0:USTF0",1743517850917,0.28349382,613.96,613.6,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517851117,0.28349382,613.96,613.59,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517851313,0.28349382,613.96,613.6,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517851619,0.28349382,613.96,613.61,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517851817,0.28349382,613.96,613.62,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517852018,0.28349382,613.96,613.63,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517852218,0.28349382,613.96,613.64,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517852414,0.28349382,613.96,613.65,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517852615,0.28349382,613.96,613.66,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517852818,0.28349382,613.96,613.67,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517853116,0.28349382,613.96,613.68,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517853319,0.28349382,613.96,613.59,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517853520,0.28349382,613.96,613.6,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517853715,0.32574881,613.97,613.61,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517853914,0.32574881,613.97,613.62,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517854118,0.32574881,613.97,613.63,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517854415,0.32574881,613.97,613.64,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517854720,0.32574881,613.97,613.65,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517854921,0.32574881,613.97,613.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743517854922,0.28356889,613.96,613.66,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517855115,0.28356889,613.96,613.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743517855116,0.28356889,613.96,613.67,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517855320,0.28356889,613.96,613.59,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517855517,0.28356889,613.96,613.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743517855518,0.28356889,613.96,613.6,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517855715,0.28356889,613.96,613.61,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517855916,0.28356889,613.96,613.62,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517856120,0.28356889,613.96,613.59,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517856320,0.28356889,613.96,613.6,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517856621,0.32574881,613.97,613.61,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517856820,0.32574881,613.97,613.62,0.27100727]
["bitfinex-derivatives","BNBF0:USTF0",1743517857018,0.28371917,613.95,610.53,4.93327225]
["bitfinex-derivatives","BNBF0:USTF0",1743517857218,0.28371917,613.95,610.54,0.27094063]
["bitfinex-derivatives","BNBF0:USTF0",1743517857424,0.28371917,613.95,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743517857625,0.28371917,613.95,610.72,0.27094063]
["bitfinex-derivatives","BNBF0:USTF0",1743517857925,0.28371917,613.95,610.73,0.27094063]
["bitfinex-derivatives","BNBF0:USTF0",1743517858125,0.28371917,613.95,610.72,0.28392518]
["bitfinex-derivatives","BNBF0:USTF0",1743517858126,0.28371917,613.95,610.74,0.27094063]
["bitfinex-derivatives","BNBF0:USTF0",1743517858424,0.28371917,613.95,610.75,0.27094063]
["bitfinex-derivatives","BNBF0:USTF0",1743517858625,0.28371917,613.95,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1743517858824,0.28371917,613.95,610.92,0.27073564]
["bitfinex-derivatives","BNBF0:USTF0",1743517859124,0.28371917,613.95,610.72,0.28392518]
["bitfinex-derivatives","BNBF0:USTF0",1743517859125,0.28371917,613.95,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743517859526,0.32574881,613.97,611.08,0.50273564]
["bitfinex-derivatives","BNBF0:USTF0",1743517859727,0.32574881,613.97,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743517859919,0.32574881,613.97,611.23,0.27073564]
["bitfinex-derivatives","BNBF0:USTF0",1743517860125,0.367,613.98,611.24,0.27073564]
["bitfinex-derivatives","BNBF0:USTF0",1743517860325,0.367,613.98,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743517860526,0.367,613.98,611.37,0.2706137]
["bitfinex-derivatives","BNBF0:USTF0",1743517860726,0.367,613.98,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743517860928,0.367,613.98,611.51,0.2706137]
["bitfinex-derivatives","BNBF0:USTF0",1743517861125,0.367,613.98,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743517861325,0.367,613.98,611.64,0.2706137]
["bitfinex-derivatives","BNBF0:USTF0",1743517861530,0.367,613.98,611.65,0.2706137]
["bitfinex-derivatives","BNBF0:USTF0",1743517861726,0.367,613.98,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743517862030,0.367,613.98,611.77,0.2706137]
["bitfinex-derivatives","BNBF0:USTF0",1743517862330,0.367,613.98,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743517862527,0.367,613.98,611.89,0.2706137]
["bitfinex-derivatives","BNBF0:USTF0",1743517862725,0.367,613.98,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743517863130,0.367,613.98,612.0,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517863430,0.367,613.98,612.01,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517863731,0.367,613.98,612.02,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517863925,0.367,613.98,612.03,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517864131,0.367,613.98,612.04,0.59741267]
["bitfinex-derivatives","BNBF0:USTF0",1743517864332,0.367,613.98,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743517864630,0.367,613.98,612.07,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517864830,0.367,613.98,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743517865031,0.367,613.98,612.1,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517865228,0.367,613.98,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743517865431,0.367,613.98,612.13,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517865625,0.367,613.98,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743517865823,0.367,613.98,612.16,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517866024,0.367,613.98,612.17,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517866231,0.367,613.98,612.18,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517866431,0.367,613.98,612.19,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517866831,0.367,613.98,612.2,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517867035,0.367,613.98,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743517867233,0.367,613.98,612.23,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517867430,0.367,613.98,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743517867431,0.367,613.98,612.24,0.27063665]
["bitfinex-derivatives","BNBF0:USTF0",1743517867626,0.367,613.98,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743517867827,0.367,613.98,612.27,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517868026,0.367,613.98,612.28,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517868225,0.367,613.98,612.29,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517868433,0.367,613.98,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743517868733,0.367,613.98,612.32,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517868935,0.367,613.98,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1743517869136,0.367,613.98,612.35,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517869335,0.367,613.98,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743517869536,0.367,613.98,612.38,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517869735,0.367,613.98,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743517869937,0.367,613.98,612.41,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517870137,0.367,613.98,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743517870337,0.367,613.98,612.44,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517870537,0.367,613.98,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743517870737,0.367,613.98,612.47,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517870938,0.367,613.98,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743517871132,0.367,613.98,612.5,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517871334,0.367,613.98,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743517871532,0.367,613.98,612.53,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517871732,0.367,613.98,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743517871936,0.28365095,613.97,612.56,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517872136,0.28365095,613.97,612.57,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517872338,0.28365095,613.97,612.58,0.59696315]
["bitfinex-derivatives","BNBF0:USTF0",1743517872540,0.28365095,613.97,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743517872838,0.28365095,613.97,612.61,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517873032,0.28365095,613.97,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743517873234,0.28365095,613.97,612.64,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517873432,0.28365095,613.97,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743517873638,0.28365095,613.97,612.67,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517873936,0.28365095,613.97,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517874139,0.28365095,613.97,612.7,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517874335,0.28365095,613.97,612.71,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517874638,0.367,613.98,612.72,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517874843,0.367,613.98,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743517875042,0.367,613.98,612.75,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517875235,0.367,613.98,612.76,0.27047519]
["bitfinex-derivatives","BNBF0:USTF0",1743517875438,0.65055503,613.98,612.77,0.59686192]
["bitfinex-derivatives","BNBF0:USTF0",1743517875641,0.65055503,613.98,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743517875842,0.65055503,613.98,612.8,0.27066201]
["bitfinex-derivatives","BNBF0:USTF0",1743517876041,0.65055503,613.98,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743517876235,0.65055503,613.98,612.83,0.27066201]
["bitfinex-derivatives","BNBF0:USTF0",1743517876439,0.65055503,613.98,612.84,0.59701146]
["bitfinex-derivatives","BNBF0:USTF0",1743517876635,0.65055503,613.98,612.18,0.28355503]
["bitfinex-derivatives","BNBF0:USTF0",1743517876636,0.65055503,613.98,612.85,0.59700613]
["bitfinex-derivatives","BNBF0:USTF0",1743517876837,0.65055503,613.98,612.86,0.59700081]
["bitfinex-derivatives","BNBF0:USTF0",1743517877041,0.65055503,613.98,612.87,0.59699549]
["bitfinex-derivatives","BNBF0:USTF0",1743517877243,0.65055503,613.98,612.88,0.59699016]
["bitfinex-derivatives","BNBF0:USTF0",1743517877444,0.65055503,613.98,612.89,0.59698484]
["bitfinex-derivatives","BNBF0:USTF0",1743517877641,0.65055503,613.98,612.9,0.59697951]
["bitfinex-derivatives","BNBF0:USTF0",1743517877842,0.65055503,613.98,612.91,0.59697419]
["bitfinex-derivatives","BNBF0:USTF0",1743517878043,0.65055503,613.98,612.92,0.59696886]
["bitfinex-derivatives","BNBF0:USTF0",1743517878246,0.65055503,613.98,612.93,0.59696354]
["bitfinex-derivatives","BNBF0:USTF0",1743517878441,0.65055503,613.98,612.9,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517878442,0.65055503,613.98,612.94,0.59695822]
["bitfinex-derivatives","BNBF0:USTF0",1743517878641,0.28355503,613.98,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743517878847,0.28355503,613.98,612.96,0.27076017]
["bitfinex-derivatives","BNBF0:USTF0",1743517879044,0.28355503,613.98,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743517879045,1.46109639,614.67,612.97,0.27076017]
["bitfinex-derivatives","BNBF0:USTF0",1743517879245,0.32538843,614.65,612.98,0.59703508]
["bitfinex-derivatives","BNBF0:USTF0",1743517879549,0.28351114,614.07,612.99,0.59702976]
["bitfinex-derivatives","BNBF0:USTF0",1743517879746,0.32538843,614.65,613.0,0.59702444]
["bitfinex-derivatives","BNBF0:USTF0",1743517879941,0.28348804,614.64,613.01,0.59701912]
["bitfinex-derivatives","BNBF0:USTF0",1743517880140,0.32540431,614.62,613.02,0.59701379]
["bitfinex-derivatives","BNBF0:USTF0",1743517880339,0.32540431,614.62,613.03,0.59708815]
["bitfinex-derivatives","BNBF0:USTF0",1743517880545,0.32540431,614.62,613.04,0.59708283]
["bitfinex-derivatives","BNBF0:USTF0",1743517880744,0.32540431,614.62,613.05,0.59707751]
["bitfinex-derivatives","BNBF0:USTF0",1743517880944,0.32540431,614.62,613.06,0.27083985]
["bitfinex-derivatives","BNBF0:USTF0",1743517881145,0.32540431,614.62,613.07,0.27083985]
["bitfinex-derivatives","BNBF0:USTF0",1743517881349,0.32540431,614.62,613.08,0.27083985]
["bitfinex-derivatives","BNBF0:USTF0",1743517881549,0.32540431,614.62,613.09,0.27083985]
["bitfinex-derivatives","BNBF0:USTF0",1743517881750,0.32540431,614.62,613.1,0.27084302]
["bitfinex-derivatives","BNBF0:USTF0",1743517881952,0.32540431,614.62,613.11,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517882147,0.32540431,614.62,613.12,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517882352,0.382,614.61,613.13,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517882652,0.32542019,614.59,613.14,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517882952,0.32542019,614.59,613.15,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517883154,0.32542019,614.59,613.16,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517883346,0.32542019,614.59,613.17,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517883551,0.32542019,614.59,613.18,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517883747,0.32542019,614.59,613.19,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517883949,0.32542019,614.59,613.2,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517884153,0.28350652,614.58,613.21,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517884348,0.32543078,614.57,613.22,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517884554,0.32543078,614.57,613.23,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517884853,0.32543078,614.57,613.24,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517885052,0.32543078,614.57,613.25,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517885354,0.32543078,614.57,613.26,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517885552,0.32543078,614.57,613.27,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517885748,0.32543078,614.57,613.28,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517885947,0.32543078,614.57,613.29,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517886154,0.32543078,614.57,613.3,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517886355,0.32543078,614.57,613.31,0.27084769]
["bitfinex-derivatives","BNBF0:USTF0",1743517886656,0.32543078,614.57,613.32,0.27056036]
["bitfinex-derivatives","BNBF0:USTF0",1743517886950,0.32543078,614.57,613.33,0.27056036]
["bitfinex-derivatives","BNBF0:USTF0",1743517887153,0.32543078,614.57,613.34,0.27056036]
["bitfinex-derivatives","BNBF0:USTF0",1743517887348,0.32543078,614.57,613.35,0.27056036]
["bitfinex-derivatives","BNBF0:USTF0",1743517887556,0.32543078,614.57,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743517888152,0.32543078,614.57,613.06,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517888349,0.32543078,614.57,613.07,0.59668983]
["bitfinex-derivatives","BNBF0:USTF0",1743517888552,0.32543078,614.57,613.08,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517888748,0.32543078,614.57,613.09,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517888953,0.32543078,614.57,613.1,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517889153,0.32543078,614.57,613.11,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517889348,0.32543078,614.57,613.12,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517889551,0.32543078,614.57,613.13,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517889755,0.32543078,614.57,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743517889756,0.32543078,614.57,613.14,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517889956,0.32543078,614.57,613.15,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517890157,0.28347765,614.56,613.16,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517890357,0.28347765,614.56,613.17,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517890551,0.28347765,614.56,613.18,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517890751,0.28347765,614.56,613.19,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517890951,0.28347765,614.56,613.2,0.59662067]
["bitfinex-derivatives","BNBF0:USTF0",1743517891154,0.28347765,614.56,613.21,0.59661535]
["bitfinex-derivatives","BNBF0:USTF0",1743517891355,0.28347765,614.56,613.22,0.59661003]
["bitfinex-derivatives","BNBF0:USTF0",1743517891556,0.28347765,614.56,613.23,0.59660471]
["bitfinex-derivatives","BNBF0:USTF0",1743517891860,0.28347765,614.56,613.24,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517892155,0.28347765,614.56,613.25,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517892358,0.28347765,614.56,613.26,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517892558,0.28347765,614.56,613.27,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517892758,0.32543078,614.57,613.28,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517892953,0.32543078,614.57,613.29,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517893160,0.28343725,614.55,613.3,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517893353,0.28343725,614.55,613.31,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517893561,0.28343725,614.55,613.32,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517893759,0.28343725,614.55,613.33,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517893961,0.28343725,614.55,613.34,0.59654622]
["bitfinex-derivatives","BNBF0:USTF0",1743517894160,0.28343725,614.55,613.15,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743517894161,0.28343725,614.55,613.35,0.5965409]
["bitfinex-derivatives","BNBF0:USTF0",1743517894362,0.28343725,614.55,613.36,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517894560,0.28343725,614.55,613.37,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517894761,0.28343725,614.55,613.38,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517894962,0.28343725,614.55,613.39,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517895262,0.28343725,614.55,613.4,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517895462,0.28343725,614.55,613.41,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517895664,0.32543078,614.57,613.42,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517895866,0.32543078,614.57,613.43,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517896061,0.28344417,614.56,613.44,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517896263,0.28344417,614.56,613.45,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517896264,0.32544137,614.55,613.45,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517896463,0.32544137,614.55,613.46,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517896660,0.32544137,614.55,613.47,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517896860,0.32544137,614.55,613.48,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517897063,0.32544137,614.55,613.49,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517897266,0.32544137,614.55,613.5,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517897459,0.32544137,614.55,613.51,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517897661,0.32544137,614.55,613.52,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517897863,0.32544137,614.55,613.53,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517898060,0.32544137,614.55,613.54,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517898265,0.32544137,614.55,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1743517898266,0.32544137,614.55,613.55,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517898468,0.32544137,614.55,613.56,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517898670,0.32544137,614.55,613.57,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517898969,0.379,614.54,613.58,0.27046281]
["bitfinex-derivatives","BNBF0:USTF0",1743517899165,0.379,614.54,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1743517899362,0.379,614.54,613.36,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517899562,0.379,614.54,613.37,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517899763,0.379,614.54,613.38,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517899960,0.379,614.54,613.39,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517900166,0.379,614.54,613.4,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517900365,0.379,614.54,613.41,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517900562,0.379,614.54,613.42,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517900762,0.379,614.54,613.43,0.59627278]
["bitfinex-derivatives","BNBF0:USTF0",1743517900967,0.379,614.54,613.44,0.59626746]
["bitfinex-derivatives","BNBF0:USTF0",1743517901163,0.379,614.54,613.45,0.59626215]
["bitfinex-derivatives","BNBF0:USTF0",1743517901469,0.379,614.54,613.46,0.59625683]
["bitfinex-derivatives","BNBF0:USTF0",1743517901668,0.379,614.54,613.47,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517901967,0.379,614.54,613.48,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517902166,0.379,614.54,613.49,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517902367,0.379,614.54,613.48,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517902368,0.379,614.54,613.5,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517902568,0.379,614.54,613.51,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517902765,0.379,614.54,613.52,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517902963,0.379,614.54,613.49,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517903161,0.379,614.54,613.5,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517903365,0.379,614.54,613.51,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517903564,0.379,614.54,613.52,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517903761,0.379,614.54,613.53,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517903966,0.379,614.54,613.54,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517904267,0.379,614.54,613.55,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517904466,0.379,614.54,613.56,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517904667,0.379,614.54,613.57,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517904867,0.379,614.54,613.58,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517905068,0.28343609,614.53,613.59,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517905367,0.28343609,614.53,613.6,0.27023721]
["bitfinex-derivatives","BNBF0:USTF0",1743517905562,0.28343609,614.53,613.61,0.27009495]
["bitfinex-derivatives","BNBF0:USTF0",1743517905769,0.28343609,614.53,613.62,0.27009495]
["bitfinex-derivatives","BNBF0:USTF0",1743517908672,0.32546256,614.51,613.56,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517908872,0.32546256,614.51,613.57,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517909075,0.32546256,614.51,613.58,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517909373,0.32546256,614.51,613.59,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517909568,0.32546256,614.51,613.6,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517909768,0.32546256,614.51,613.61,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517909974,0.32546256,614.51,613.62,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517910176,0.32546256,614.51,613.63,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517910474,0.32546256,614.51,613.64,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517910669,0.32546256,614.51,613.65,0.2703128]
["bitfinex-derivatives","BNBF0:USTF0",1743517910973,0.32546256,614.51,613.48,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517911170,0.32546256,614.51,613.49,0.27023138]
["bitfinex-derivatives","BNBF0:USTF0",1743517911372,0.32546256,614.51,613.5,0.27023138]
["bitfinex-derivatives","BNBF0:USTF0",1743517911571,0.32546256,614.51,613.51,0.27023138]
["bitfinex-derivatives","BNBF0:USTF0",1743517911771,0.32546256,614.51,613.52,0.27023138]
["bitfinex-derivatives","BNBF0:USTF0",1743517911971,0.32546256,614.51,613.48,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517912171,0.32546256,614.51,613.49,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517912373,0.32546256,614.51,613.5,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517912575,0.32546256,614.51,613.51,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517912874,0.32546256,614.51,613.52,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517913069,0.32546256,614.51,613.53,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517913273,0.32546256,614.51,613.54,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517913573,0.32546256,614.51,613.55,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517913775,0.32546256,614.51,613.56,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517914074,0.32546256,614.51,613.48,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517914075,0.32546256,614.51,613.57,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517914273,0.32546256,614.51,613.58,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517914473,0.32546256,614.51,613.59,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517914673,0.32546256,614.51,613.6,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517914975,0.32546256,614.51,613.61,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517915176,0.32546256,614.51,613.62,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517915370,0.32546256,614.51,613.63,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517915572,0.32546256,614.51,613.64,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517915771,0.32546256,614.51,613.65,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517918776,0.32547315,614.49,613.49,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517918971,0.32547315,614.49,613.48,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517918972,0.32547315,614.49,613.5,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517919372,0.32547315,614.49,613.51,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517919580,0.32547315,614.49,613.52,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517919776,0.32547315,614.49,613.53,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517920078,0.32547315,614.49,613.54,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517920278,0.32547315,614.49,613.55,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517920479,0.32547315,614.49,613.56,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517920681,0.32547315,614.49,613.57,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517920880,0.32547315,614.49,613.58,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517921382,0.32547315,614.49,613.59,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517921575,0.32547315,614.49,613.52,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1743517921576,0.32547315,614.49,613.6,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517921780,0.32547315,614.49,613.61,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517922080,0.32547315,614.49,613.62,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517922275,0.32547315,614.49,613.63,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517922480,0.32547315,614.49,613.52,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1743517922481,0.32547315,614.49,613.64,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517922781,0.32547315,614.49,613.65,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517922981,0.32547315,614.49,613.66,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517923175,0.32547315,614.49,613.67,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517923375,0.32547315,614.49,613.68,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517923576,0.32547315,614.49,613.69,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517923775,0.32547315,614.49,613.7,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517923976,0.28338878,614.48,613.71,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517924178,0.28338878,614.48,613.72,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517924380,0.28338878,614.48,613.73,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517924579,0.28338878,614.48,613.74,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517924778,0.28338878,614.48,613.75,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517924976,0.28338878,614.48,613.52,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1743517924977,0.32548375,614.47,613.76,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517925283,0.32548375,614.47,613.77,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517925583,0.32548375,614.47,613.78,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517925781,0.32548375,614.47,613.79,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517925978,0.32548375,614.47,613.8,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517926185,0.486,614.46,613.81,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517926380,0.32549434,614.45,613.82,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517926582,0.32549434,614.45,613.83,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517926780,0.32549434,614.45,613.84,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517926979,0.2834892,614.44,613.84,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517927180,0.2834892,614.44,613.85,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517927381,0.2834892,614.44,613.86,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517927582,0.2834892,614.44,613.78,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517927881,0.32550493,614.43,613.78,0.27027351]
["bitfinex-derivatives","BNBF0:USTF0",1743517929182,0.32550493,614.43,613.77,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517929384,0.32550493,614.43,613.78,0.27060253]
["bitfinex-derivatives","BNBF0:USTF0",1743517929989,0.28349266,614.42,613.78,0.27060253]
["bitfinex-derivatives","BNBF0:USTF0",1743517930187,0.32551553,614.41,613.78,0.27060253]
["bitfinex-derivatives","BNBF0:USTF0",1743517932082,0.28351114,614.4,613.78,0.27060253]
["bitfinex-derivatives","BNBF0:USTF0",1743517932290,0.32552613,614.39,613.78,0.27060253]
["bitfinex-derivatives","BNBF0:USTF0",1743517934086,0.32552613,614.39,613.77,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517934292,0.32552613,614.39,613.78,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517935487,0.32552613,614.39,613.78,0.7986857]
["bitfinex-derivatives","BNBF0:USTF0",1743517935689,0.32552613,614.39,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517935887,0.28361396,614.38,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517936088,0.32553672,614.37,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517937990,0.28348804,614.36,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517938190,0.32554732,614.35,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517939689,0.32554732,614.35,613.8,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517939890,0.32554732,614.35,613.81,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517940191,0.32554732,614.35,613.82,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517940695,0.32554732,614.35,613.83,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517940895,0.32554732,614.35,613.84,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517941095,0.32554732,614.35,613.85,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517941296,0.32554732,614.35,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517941497,0.32554732,614.35,613.8,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517941690,0.32554732,614.35,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517941890,0.312,614.34,613.8,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517942100,0.32555792,614.33,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517942798,0.32555792,614.33,613.8,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517942999,0.32555792,614.33,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517943193,0.32555792,614.33,613.8,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517943397,0.32555792,614.33,613.79,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743517943599,0.32555792,614.33,613.78,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743517943799,0.32555792,614.33,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517944604,0.32555792,614.33,613.8,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517944801,0.28344186,614.32,613.81,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517945001,0.28344186,614.32,613.82,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517945195,0.28344186,614.32,613.83,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517945400,0.28344186,614.32,613.84,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517945597,0.28344186,614.32,613.85,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517945802,0.28344186,614.32,613.86,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517946008,0.28344186,614.32,613.87,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517946209,0.28344186,614.32,613.88,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517946403,0.28344186,614.32,613.89,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517946704,0.28344186,614.32,613.9,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517946898,0.28344186,614.32,613.91,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517947105,0.28344186,614.32,613.92,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517947300,0.28344186,614.32,613.93,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517947501,0.28344186,614.32,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517947701,0.28344186,614.32,613.94,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517947900,0.28344186,614.32,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517948101,0.28344186,614.32,613.8,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517948299,0.28344186,614.32,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517948498,0.28344186,614.32,613.8,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517948703,0.28344186,614.32,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517948903,0.28344186,614.32,613.81,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517949211,0.28344186,614.32,613.82,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517949397,0.28344186,614.32,613.78,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743517949398,0.28344186,614.32,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517949599,0.28344186,614.32,613.8,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517949799,0.32555792,614.33,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517950000,0.28345687,614.31,613.8,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517950204,0.28345687,614.31,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517950397,0.28345687,614.31,613.78,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743517950398,0.28345687,614.31,613.8,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517950604,0.28345687,614.31,613.79,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517950803,0.28345687,614.31,613.8,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517951003,0.28345687,614.31,613.81,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517951204,0.28345687,614.31,613.82,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517951406,0.28345687,614.31,613.83,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517951601,0.28345687,614.31,613.84,0.27088082]
["bitfinex-derivatives","BNBF0:USTF0",1743517951802,0.28345687,614.31,613.78,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743517952020,0.28345687,614.31,613.79,0.27064713]
["bitfinex-derivatives","BNBF0:USTF0",1743517952504,0.28345687,614.31,613.8,0.27064713]
["bitfinex-derivatives","BNBF0:USTF0",1743517952700,0.32555792,614.33,613.79,0.27064713]
["bitfinex-derivatives","BNBF0:USTF0",1743517952906,0.32555792,614.33,613.8,0.27064713]
["bitfinex-derivatives","BNBF0:USTF0",1743517953106,0.32555792,614.33,613.79,0.27064713]
["bitfinex-derivatives","BNBF0:USTF0",1743517953306,0.32555792,614.33,613.8,0.27064713]
["bitfinex-derivatives","BNBF0:USTF0",1743517953608,0.32555792,614.33,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517953800,0.32555792,614.33,613.79,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517954005,0.28345341,614.32,613.79,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517954202,0.28345341,614.32,613.8,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517954405,0.28345341,614.32,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517954602,0.28345341,614.32,613.79,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517954807,0.28345341,614.32,613.78,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743517954808,0.28345341,614.32,613.8,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517955003,0.28345341,614.32,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517955213,0.28345341,614.32,613.82,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517955508,0.28345341,614.32,613.83,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517955709,0.32555792,614.33,613.84,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517955909,0.32555792,614.33,613.79,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517956209,0.32555792,614.33,613.8,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517956415,0.32555792,614.33,613.79,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517956612,0.32555792,614.33,613.8,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517957005,0.28347419,614.32,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517957215,0.28347419,614.32,613.79,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517957519,0.28347419,614.32,613.78,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743517957520,0.28347419,614.32,613.8,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517957717,0.28347419,614.32,613.79,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517957918,0.28347419,614.32,613.8,0.50160917]
["bitfinex-derivatives","BNBF0:USTF0",1743517958113,0.28347419,614.32,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517958917,0.32555792,614.33,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517959321,0.2834638,614.31,613.82,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517959514,0.2834638,614.31,613.83,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517959719,0.2834638,614.31,613.84,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517960014,0.2834638,614.31,613.85,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517960314,0.2834638,614.31,613.86,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517960521,0.2834638,614.31,613.87,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517960717,0.2834638,614.31,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517961014,0.2834638,614.31,613.88,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517961324,0.2834638,614.31,613.89,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517961519,0.2834638,614.31,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517961722,0.32555792,614.33,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517962321,0.2834511,614.32,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517962824,0.2834511,614.32,613.82,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517963118,0.2834511,614.32,613.83,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517963423,0.2834511,614.32,613.8,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517963424,0.2834511,614.32,613.84,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517963719,0.2834511,614.32,613.85,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517963923,0.2834511,614.32,613.86,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517964123,0.2834511,614.32,613.87,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517964324,0.2834511,614.32,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517964618,0.32556852,614.31,613.82,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517964822,0.32556852,614.31,613.8,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517964823,0.32556852,614.31,613.81,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517965019,0.32556852,614.31,613.82,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517965225,0.28377354,614.3,613.83,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517965524,0.28377354,614.3,613.84,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517965824,0.32557912,614.29,613.85,0.72960917]
["bitfinex-derivatives","BNBF0:USTF0",1743517966123,0.32557912,614.29,613.86,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517966319,0.32557912,614.29,613.87,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517966516,0.32557912,614.29,613.88,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517966718,0.32557912,614.29,613.85,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743517966719,0.32557912,614.29,613.89,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517966918,0.32557912,614.29,613.86,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517967123,0.32557912,614.29,613.87,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517967319,0.32557912,614.29,613.86,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1743517969725,0.392,614.28,613.87,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517969921,0.32558972,614.27,613.88,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517970125,0.32558972,614.27,613.89,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517970326,0.32558972,614.27,613.9,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517970734,0.32558972,614.27,613.86,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517971027,0.32558972,614.27,613.87,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517971224,0.28349035,614.26,613.87,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517971427,0.28349035,614.26,613.86,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517971727,0.28349035,614.26,613.87,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517971926,0.28349035,614.26,613.86,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517972127,0.28349035,614.26,613.87,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517972428,0.28349035,614.26,613.88,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517972722,0.28349035,614.26,613.89,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517972923,0.28349035,614.26,613.85,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743517972924,0.28349035,614.26,613.86,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517973121,0.28349035,614.26,613.87,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517973322,0.28349035,614.26,613.88,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517973528,0.28349035,614.26,613.86,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517973726,0.32558972,614.27,613.87,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517973920,0.32558972,614.27,613.88,0.2710247]
["bitfinex-derivatives","BNBF0:USTF0",1743517974121,0.28348112,614.25,613.85,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743517974725,0.28348112,614.25,613.86,0.27096974]
["bitfinex-derivatives","BNBF0:USTF0",1743517977925,0.28348112,614.25,613.87,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517978129,0.28348112,614.25,613.86,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517978429,0.28348112,614.25,613.87,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517978624,0.28348112,614.25,613.86,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517978827,0.28348112,614.25,613.87,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517979025,0.28348112,614.25,613.86,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517979224,0.28348112,614.25,613.87,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517979429,0.28348112,614.25,613.85,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743517979430,0.28348112,614.25,613.86,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517979626,0.32558972,614.27,613.87,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517979829,0.32558972,614.27,613.86,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517980029,0.32558972,614.27,613.87,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517980230,0.28347765,614.26,613.86,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517980429,0.28347765,614.26,613.87,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517980626,0.28347765,614.26,613.86,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517980927,0.28347765,614.26,613.87,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517981126,0.28347765,614.26,613.88,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517981432,0.28347765,614.26,613.89,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517981625,0.28347765,614.26,613.9,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517981826,0.28347765,614.26,613.91,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517982025,0.28347765,614.26,613.92,0.27093647]
["bitfinex-derivatives","BNBF0:USTF0",1743517982229,0.28347765,614.26,613.93,0.27086586]
["bitfinex-derivatives","BNBF0:USTF0",1743517982531,0.28347765,614.26,613.94,0.27086586]
["bitfinex-derivatives","BNBF0:USTF0",1743517982732,0.32558972,614.27,612.64,0.27086586]
["bitfinex-derivatives","BNBF0:USTF0",1743517982932,0.32558972,614.27,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743517983132,0.28384297,614.26,612.67,0.27086586]
["bitfinex-derivatives","BNBF0:USTF0",1743517983328,0.28384297,614.26,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743517983532,0.28384297,614.26,612.7,0.27086586]
["bitfinex-derivatives","BNBF0:USTF0",1743517983734,0.28384297,614.26,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1743517984032,0.28384297,614.26,612.73,0.50188701]
["bitfinex-derivatives","BNBF0:USTF0",1743517984229,0.28384297,614.26,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1743517984431,0.28384297,614.26,612.76,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517984626,0.28384297,614.26,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1743517984831,0.28384297,614.26,612.79,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517985031,0.28384297,614.26,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1743517985032,0.28384297,614.26,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743517985332,0.28384297,614.26,612.82,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517985534,0.28384297,614.26,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743517985733,0.32558972,614.27,612.85,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517985929,0.32558972,614.27,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743517986132,0.28358507,614.25,612.88,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517986328,0.28358507,614.25,612.89,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517986533,0.28358507,614.25,612.9,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517986835,0.28358507,614.25,612.91,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517987034,0.28358507,614.25,612.92,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517987234,0.28358507,614.25,612.93,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517987431,0.28358507,614.25,612.94,0.27088701]
["bitfinex-derivatives","BNBF0:USTF0",1743517987630,0.28358507,614.25,612.95,0.59717789]
["bitfinex-derivatives","BNBF0:USTF0",1743517987935,0.28358507,614.25,612.96,0.59717257]
["bitfinex-derivatives","BNBF0:USTF0",1743517988135,0.28358507,614.25,612.97,0.59716725]
["bitfinex-derivatives","BNBF0:USTF0",1743517988331,0.28358507,614.25,612.98,0.59716192]
["bitfinex-derivatives","BNBF0:USTF0",1743517988534,0.28358507,614.25,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743517988836,0.28358507,614.25,613.0,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517989029,0.28358507,614.25,613.01,0.59717921]
["bitfinex-derivatives","BNBF0:USTF0",1743517989231,0.28358507,614.25,613.02,0.59717388]
["bitfinex-derivatives","BNBF0:USTF0",1743517989428,0.28358507,614.25,613.03,0.59716856]
["bitfinex-derivatives","BNBF0:USTF0",1743517989636,0.28358507,614.25,613.04,0.59716324]
["bitfinex-derivatives","BNBF0:USTF0",1743517989931,0.28358507,614.25,613.05,0.59715792]
["bitfinex-derivatives","BNBF0:USTF0",1743517990136,0.28358507,614.25,613.06,0.5971526]
["bitfinex-derivatives","BNBF0:USTF0",1743517990337,0.28358507,614.25,613.07,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517990530,0.28358507,614.25,613.08,0.59714196]
["bitfinex-derivatives","BNBF0:USTF0",1743517990730,0.28358507,614.25,613.09,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517990935,0.28358507,614.25,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1743517991239,0.383,614.24,613.11,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517991537,0.383,614.24,613.12,0.59712067]
["bitfinex-derivatives","BNBF0:USTF0",1743517991736,0.383,614.24,613.13,0.59711535]
["bitfinex-derivatives","BNBF0:USTF0",1743517991935,0.383,614.24,613.14,0.59711003]
["bitfinex-derivatives","BNBF0:USTF0",1743517992135,0.383,614.24,613.15,0.59710471]
["bitfinex-derivatives","BNBF0:USTF0",1743517992333,0.383,614.24,613.16,0.59709939]
["bitfinex-derivatives","BNBF0:USTF0",1743517992534,0.383,614.24,613.17,0.59709407]
["bitfinex-derivatives","BNBF0:USTF0",1743517992740,0.383,614.24,613.18,0.59708875]
["bitfinex-derivatives","BNBF0:USTF0",1743517993040,0.28352731,614.23,613.19,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517993241,0.28352731,614.23,613.19,0.59708343]
["bitfinex-derivatives","BNBF0:USTF0",1743517993543,0.28352731,614.23,613.2,0.59707812]
["bitfinex-derivatives","BNBF0:USTF0",1743517993739,0.28352731,614.23,613.21,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517993935,0.28352731,614.23,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743517993936,0.28352731,614.23,613.22,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517994140,0.28352731,614.23,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743517994141,0.28352731,614.23,613.23,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517994339,0.28352731,614.23,613.24,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517994641,0.383,614.24,613.25,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517995044,0.383,614.24,613.26,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517995244,0.383,614.24,613.27,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517995439,0.383,614.24,613.28,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517995746,0.383,614.24,613.29,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517995945,0.28353539,614.23,613.3,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517996144,0.28353539,614.23,613.31,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517996440,0.28353539,614.23,613.32,0.27092026]
["bitfinex-derivatives","BNBF0:USTF0",1743517996642,0.28353539,614.23,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743517996844,0.28353539,614.23,613.21,0.27081888]
["bitfinex-derivatives","BNBF0:USTF0",1743517997144,0.28353539,614.23,613.22,0.27081888]
["bitfinex-derivatives","BNBF0:USTF0",1743517997338,0.28353539,614.23,613.23,0.27081888]
["bitfinex-derivatives","BNBF0:USTF0",1743517997545,0.28353539,614.23,613.24,0.27081888]
["bitfinex-derivatives","BNBF0:USTF0",1743517997743,0.28353539,614.23,613.25,0.27081888]
["bitfinex-derivatives","BNBF0:USTF0",1743517997941,0.28353539,614.23,613.26,0.27081888]
["bitfinex-derivatives","BNBF0:USTF0",1743517998242,0.28353539,614.23,613.27,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743517998445,0.28353539,614.23,613.28,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743517998640,0.28353539,614.23,613.29,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743517998845,0.28353539,614.23,613.3,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743517999146,0.28353539,614.23,613.31,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743517999342,0.28353539,614.23,613.32,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743517999541,0.28353539,614.23,613.33,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743517999847,0.28353539,614.23,613.34,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518000047,0.28353539,614.23,613.35,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518000248,0.28353539,614.23,613.36,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518000546,0.28353539,614.23,613.37,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518000743,0.28353539,614.23,613.38,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518000942,0.28353539,614.23,613.39,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518001143,0.28353539,614.23,613.4,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518001343,0.28353539,614.23,613.41,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518001544,0.28353539,614.23,613.42,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518001753,0.28353539,614.23,613.43,0.27085622]
["bitfinex-derivatives","BNBF0:USTF0",1743518002048,0.28353539,614.23,613.27,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518002049,0.28353539,614.23,613.44,0.2709142]
["bitfinex-derivatives","BNBF0:USTF0",1743518002242,0.28353539,614.23,613.45,0.2709142]
["bitfinex-derivatives","BNBF0:USTF0",1743518002443,0.28353539,614.23,613.46,0.2709142]
["bitfinex-derivatives","BNBF0:USTF0",1743518002948,0.28353539,614.23,613.27,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518003149,0.28353539,614.23,613.28,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518003550,0.28353539,614.23,613.29,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518003741,0.28353539,614.23,613.27,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518003742,0.383,614.24,613.3,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518003947,0.383,614.24,613.31,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518004147,0.383,614.24,613.32,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518004348,0.383,614.24,613.33,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518004549,0.383,614.24,613.34,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518004849,0.28355388,614.23,613.35,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518005048,0.28355388,614.23,613.36,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518005343,0.28355388,614.23,613.37,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518005549,0.28355388,614.23,613.38,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518005749,0.28355388,614.23,613.39,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518005943,0.28355388,614.23,613.4,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518006146,0.28355388,614.23,613.41,0.27093847]
["bitfinex-derivatives","BNBF0:USTF0",1743518006349,0.28355388,614.23,613.42,0.27097774]
["bitfinex-derivatives","BNBF0:USTF0",1743518006547,0.28355388,614.23,613.43,0.27097774]
["bitfinex-derivatives","BNBF0:USTF0",1743518006748,0.28355388,614.23,613.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743518006749,0.383,614.24,613.44,0.27097774]
["bitfinex-derivatives","BNBF0:USTF0",1743518006949,0.383,614.24,613.45,0.27097774]
["bitfinex-derivatives","BNBF0:USTF0",1743518007150,0.383,614.24,613.46,0.27097774]
["bitfinex-derivatives","BNBF0:USTF0",1743518007450,0.383,614.24,613.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743518007451,0.2835377,614.23,613.47,0.27097774]
["bitfinex-derivatives","BNBF0:USTF0",1743518007650,0.2835377,614.23,613.48,0.27097774]
["bitfinex-derivatives","BNBF0:USTF0",1743518007856,0.2835377,614.23,613.49,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518008049,0.2835377,614.23,613.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743518008050,0.2835377,614.23,613.5,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518008245,0.2835377,614.23,613.51,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518008448,0.2835377,614.23,613.52,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518008645,0.2835377,614.23,613.53,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518008849,0.2835377,614.23,613.54,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518009049,0.2835377,614.23,613.55,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518009252,0.2835377,614.23,613.56,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518009449,0.2835377,614.23,613.57,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518009648,0.2835377,614.23,613.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743518009649,0.383,614.24,613.58,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518009851,0.383,614.24,613.59,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518010049,0.383,614.24,613.6,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518010253,0.383,614.24,613.61,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518010447,0.28354694,614.23,613.62,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518010948,0.28354694,614.23,613.63,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518011150,0.28354694,614.23,613.64,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518011345,0.28354694,614.23,613.29,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518011551,0.28354694,614.23,613.3,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518011751,0.28354694,614.23,613.31,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518012053,0.28354694,614.23,613.32,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518012246,0.28354694,614.23,613.33,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518012449,0.28354694,614.23,613.34,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518012649,0.28354694,614.23,613.35,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518012847,0.32561092,614.23,613.36,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518013049,0.32561092,614.23,613.37,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518013252,0.28356889,614.22,613.38,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518013449,0.28356889,614.22,613.39,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518013752,0.28356889,614.22,613.4,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518013948,0.28356889,614.22,613.41,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1743518014147,0.28356889,614.22,613.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743518014354,0.28356889,614.22,613.29,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518014558,0.28356889,614.22,613.3,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518014757,0.28356889,614.22,613.31,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518014955,0.28356889,614.22,613.32,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518015357,0.28356889,614.22,613.33,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518015552,0.28356889,614.22,613.34,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518015755,0.32561092,614.23,613.35,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518015950,0.32561092,614.23,613.36,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518016157,0.32561092,614.23,613.37,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518016352,0.28347072,614.22,613.38,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518016552,0.28347072,614.22,613.39,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518016757,0.28347072,614.22,613.4,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518016957,0.28347072,614.22,613.41,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518017156,0.28347072,614.22,613.42,0.27107689]
["bitfinex-derivatives","BNBF0:USTF0",1743518017357,0.28347072,614.22,613.39,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518017558,0.28347072,614.22,613.4,0.27132785]
["bitfinex-derivatives","BNBF0:USTF0",1743518017759,0.28347072,614.22,613.39,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518017760,0.28347072,614.22,613.41,0.27132785]
["bitfinex-derivatives","BNBF0:USTF0",1743518017960,0.28347072,614.22,613.42,0.27132785]
["bitfinex-derivatives","BNBF0:USTF0",1743518018260,0.364,614.21,613.43,0.27132785]
["bitfinex-derivatives","BNBF0:USTF0",1743518018560,0.364,614.21,613.44,0.27132785]
["bitfinex-derivatives","BNBF0:USTF0",1743518018857,0.364,614.21,613.45,0.27132785]
["bitfinex-derivatives","BNBF0:USTF0",1743518019060,0.364,614.21,613.46,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518019261,0.28355156,614.2,613.47,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518019557,0.28355156,614.2,613.48,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518019763,0.28355156,614.2,613.49,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518020061,0.28355156,614.2,613.5,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518020261,0.28355156,614.2,613.51,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518020461,0.28355156,614.2,613.52,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518020665,0.28355156,614.2,613.53,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518020956,0.28355156,614.2,613.39,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518020957,0.28355156,614.2,613.54,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518021163,0.28355156,614.2,613.55,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518021358,0.28355156,614.2,613.56,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518021562,0.28355156,614.2,613.57,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518021862,0.364,614.21,613.58,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518022061,0.364,614.21,613.59,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518022259,0.28355156,614.2,613.59,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518022460,0.28355156,614.2,613.6,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518022661,0.28355156,614.2,613.61,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518022861,0.28355156,614.2,613.62,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518023058,0.28355156,614.2,613.63,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518023262,0.28355156,614.2,613.64,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518023562,0.28355156,614.2,613.65,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518023759,0.28355156,614.2,613.66,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518023960,0.28355156,614.2,613.67,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518024159,0.28355156,614.2,613.68,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518024355,0.28355156,614.2,613.69,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518024556,0.28355156,614.2,613.7,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518024761,0.364,614.21,613.71,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518024961,0.364,614.21,613.72,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518025160,0.364,614.21,613.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1743518025161,0.364,614.21,613.68,0.27129424]
["bitfinex-derivatives","BNBF0:USTF0",1743518025363,0.28350421,614.2,613.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1743518025665,0.28350421,614.2,613.68,0.2711443]
["bitfinex-derivatives","BNBF0:USTF0",1743518025965,0.28350421,614.2,613.69,0.2711443]
["bitfinex-derivatives","BNBF0:USTF0",1743518026163,0.28350421,614.2,613.7,0.2711443]
["bitfinex-derivatives","BNBF0:USTF0",1743518026357,0.28350421,614.2,613.71,0.2711443]
["bitfinex-derivatives","BNBF0:USTF0",1743518026659,0.28350421,614.2,613.72,0.2711443]
["bitfinex-derivatives","BNBF0:USTF0",1743518026862,0.28350421,614.2,613.73,0.2711443]
["bitfinex-derivatives","BNBF0:USTF0",1743518027163,0.28350421,614.2,613.74,0.27109747]
["bitfinex-derivatives","BNBF0:USTF0",1743518027363,0.28350421,614.2,613.75,0.27109747]
["bitfinex-derivatives","BNBF0:USTF0",1743518027668,0.364,614.21,613.76,0.27109747]
["bitfinex-derivatives","BNBF0:USTF0",1743518027863,0.364,614.21,613.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1743518027864,0.364,614.21,613.77,0.27109747]
["bitfinex-derivatives","BNBF0:USTF0",1743518028065,0.364,614.21,613.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1743518028066,0.364,614.21,613.78,0.27109747]
["bitfinex-derivatives","BNBF0:USTF0",1743518028260,0.28350421,614.2,613.79,0.27109747]
["bitfinex-derivatives","BNBF0:USTF0",1743518028465,0.28350421,614.2,613.8,0.27109747]
["bitfinex-derivatives","BNBF0:USTF0",1743518028763,0.28350421,614.2,613.81,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518029067,0.28350421,614.2,613.82,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518029268,0.28350421,614.2,613.83,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518029467,0.28350421,614.2,613.84,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518029666,0.28350421,614.2,613.85,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518029963,0.28350421,614.2,613.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1743518029964,0.28350421,614.2,613.86,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518030163,0.28350421,614.2,613.87,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518030559,0.28350421,614.2,613.88,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518030762,0.364,614.21,613.89,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518030962,0.364,614.21,613.68,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518031161,0.364,614.21,613.69,0.2710743]
["bitfinex-derivatives","BNBF0:USTF0",1743518031361,0.2835019,614.2,613.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1743518031566,0.2835019,614.2,613.68,0.27110046]
["bitfinex-derivatives","BNBF0:USTF0",1743518031768,0.2835019,614.2,613.69,0.27110046]
["bitfinex-derivatives","BNBF0:USTF0",1743518032067,0.2835019,614.2,613.7,0.27108672]
["bitfinex-derivatives","BNBF0:USTF0",1743518032268,0.2835019,614.2,613.71,0.27108672]
["bitfinex-derivatives","BNBF0:USTF0",1743518032461,0.2835019,614.2,613.72,0.27108672]
["bitfinex-derivatives","BNBF0:USTF0",1743518032662,0.2835019,614.2,613.73,0.27108672]
["bitfinex-derivatives","BNBF0:USTF0",1743518032864,0.2835019,614.2,613.74,0.27108672]
["bitfinex-derivatives","BNBF0:USTF0",1743518033067,0.2835019,614.2,613.75,0.27108672]
["bitfinex-derivatives","BNBF0:USTF0",1743518033266,0.2835019,614.2,613.76,0.27108672]
["bitfinex-derivatives","BNBF0:USTF0",1743518033463,0.2835019,614.2,613.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1743518033668,0.364,614.21,613.68,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518033870,0.364,614.21,613.69,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518034168,0.364,614.21,613.7,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518034369,0.364,614.21,613.71,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518034569,0.364,614.21,613.72,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518034869,0.364,614.21,613.73,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518035062,0.28349266,614.2,613.73,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518035265,0.28349266,614.2,613.74,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518035465,0.28349266,614.2,613.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1743518035466,0.28349266,614.2,613.75,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518035663,0.28349266,614.2,613.76,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518035864,0.28349266,614.2,613.68,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518036069,0.28349266,614.2,613.69,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518036270,0.28349266,614.2,613.68,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518036568,0.28349266,614.2,613.39,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518036569,0.28349266,614.2,613.69,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518036764,0.364,614.21,613.39,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518036765,0.364,614.21,613.4,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518036962,0.364,614.21,613.41,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518037164,0.364,614.21,613.42,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518037363,0.364,614.21,613.43,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518037665,0.364,614.21,613.44,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518037870,0.28352846,614.2,613.45,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518038069,0.28352846,614.2,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743518038070,0.28352846,614.2,613.46,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518038471,0.28352846,614.2,613.47,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518038672,0.28352846,614.2,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743518038673,0.28352846,614.2,613.48,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518038873,0.28352846,614.2,613.49,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518039074,0.28352846,614.2,613.5,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518039373,0.28352846,614.2,613.51,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518039569,0.28352846,614.2,613.52,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518039769,0.28352846,614.2,613.53,0.27100713]
["bitfinex-derivatives","BNBF0:USTF0",1743518039974,0.28352846,614.2,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743518039975,0.28352846,614.2,613.54,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518040169,0.28352846,614.2,613.55,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518040369,0.28352846,614.2,613.56,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518040570,0.28352846,614.2,613.57,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518040771,0.28352846,614.2,613.58,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518040971,0.28352846,614.2,613.59,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518041172,0.28352846,614.2,613.6,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518041373,0.28352846,614.2,613.61,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518041573,0.28352846,614.2,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518041574,0.69152846,614.2,613.62,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518041875,0.69152846,614.2,613.63,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518042073,0.69152846,614.2,613.64,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518042272,0.69152846,614.2,613.65,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518042474,0.69152846,614.2,613.66,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518042670,0.69152846,614.2,613.67,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518042870,0.69152846,614.2,613.68,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518043071,0.69152846,614.2,613.69,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518043275,0.69152846,614.2,613.7,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518043476,0.69152846,614.2,613.71,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518043679,0.69152846,614.2,613.72,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518043874,0.69152846,614.2,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518043875,0.69152846,614.2,613.73,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518044072,0.69152846,614.2,613.74,0.27098237]
["bitfinex-derivatives","BNBF0:USTF0",1743518044273,0.69152846,614.2,613.75,0.27097926]
["bitfinex-derivatives","BNBF0:USTF0",1743518044576,0.69152846,614.2,613.76,0.27097926]
["bitfinex-derivatives","BNBF0:USTF0",1743518044870,0.69152846,614.2,613.77,0.27097926]
["bitfinex-derivatives","BNBF0:USTF0",1743518045077,0.69152846,614.2,613.6,0.27097926]
["bitfinex-derivatives","BNBF0:USTF0",1743518045377,0.69152846,614.2,613.61,0.27097926]
["bitfinex-derivatives","BNBF0:USTF0",1743518045580,0.69152846,614.2,613.62,0.27097926]
["bitfinex-derivatives","BNBF0:USTF0",1743518045779,0.408,614.2,613.63,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518045980,0.408,614.2,613.64,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518046181,0.408,614.2,613.65,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518046378,0.408,614.2,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518046379,0.408,614.2,613.66,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518046575,0.408,614.2,613.67,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518046778,0.408,614.2,613.68,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518046973,0.28349382,614.19,613.68,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518047178,0.28349382,614.19,613.69,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518047580,0.28349382,614.19,613.7,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518047777,0.28349382,614.19,613.71,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518047976,0.28349382,614.19,613.72,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518048181,0.28349382,614.19,613.73,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518048375,0.28349382,614.19,613.74,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518048575,0.28349382,614.19,613.75,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518048778,0.28349382,614.19,613.76,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518048979,0.28349382,614.19,613.77,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518049181,0.28349382,614.19,613.78,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518049384,0.28349382,614.19,613.79,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518049582,0.28349382,614.19,613.6,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518049776,0.28349382,614.19,613.61,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518049981,0.28349382,614.19,613.62,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518050181,0.28349382,614.19,613.63,0.27101577]
["bitfinex-derivatives","BNBF0:USTF0",1743518050484,0.28349382,614.19,613.64,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518050882,0.28349382,614.19,613.65,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518051081,0.28349382,614.19,613.66,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518051285,0.28349382,614.19,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518051286,0.28349382,614.19,613.67,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518051480,0.28349382,614.19,613.68,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518051684,0.408,614.2,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518051685,0.408,614.2,613.69,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518051886,0.408,614.2,613.7,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518052089,0.408,614.2,613.71,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518052289,0.408,614.2,613.72,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518052583,0.408,614.2,613.73,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518052887,0.408,614.2,613.74,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518053084,0.28348227,614.19,613.75,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518053289,0.28348227,614.19,613.76,0.27099307]
["bitfinex-derivatives","BNBF0:USTF0",1743518053693,0.28348227,614.19,613.77,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518053990,0.28348227,614.19,613.78,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518054186,0.28348227,614.19,613.79,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518054390,0.28348227,614.19,613.8,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518054686,0.28348227,614.19,613.81,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518054892,0.408,614.2,613.82,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518055192,0.408,614.2,613.83,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518055386,0.408,614.2,613.84,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518055688,0.408,614.2,613.6,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518055991,0.28348227,614.19,613.61,0.27084164]
["bitfinex-derivatives","BNBF0:USTF0",1743518056392,0.28348227,614.19,613.62,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518056592,0.28348227,614.19,613.63,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518056992,0.28348227,614.19,613.64,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518057188,0.28348227,614.19,613.65,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518057390,0.28348227,614.19,613.66,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518057588,0.28348227,614.19,613.67,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518057793,0.408,614.2,613.68,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518057987,0.408,614.2,613.69,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518058186,0.408,614.2,613.7,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518058388,0.408,614.2,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518058389,0.408,614.2,613.71,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518058690,0.408,614.2,613.72,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518058992,0.28349382,614.19,613.73,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518059188,0.28349382,614.19,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518059189,0.28349382,614.19,613.74,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518059492,0.28349382,614.19,613.75,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518059692,0.28349382,614.19,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518059693,0.28349382,614.19,613.76,0.27086946]
["bitfinex-derivatives","BNBF0:USTF0",1743518059888,0.28349382,614.19,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518060091,0.28349382,614.19,613.6,0.27079561]
["bitfinex-derivatives","BNBF0:USTF0",1743518060393,0.28349382,614.19,613.61,0.27079561]
["bitfinex-derivatives","BNBF0:USTF0",1743518060688,0.28349382,614.19,613.62,0.27079561]
["bitfinex-derivatives","BNBF0:USTF0",1743518060896,0.408,614.2,613.63,0.27079561]
["bitfinex-derivatives","BNBF0:USTF0",1743518061093,0.408,614.2,613.64,0.27079561]
["bitfinex-derivatives","BNBF0:USTF0",1743518061289,0.408,614.2,613.65,0.27079561]
["bitfinex-derivatives","BNBF0:USTF0",1743518061593,0.408,614.2,613.66,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518061794,0.408,614.2,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518061795,0.408,614.2,613.67,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518061994,0.408,614.2,613.68,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518062195,0.28348458,614.19,613.69,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518062395,0.28348458,614.19,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518062396,0.28348458,614.19,613.7,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518062695,0.28348458,614.19,613.71,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518062994,0.28348458,614.19,613.72,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518063188,0.28348458,614.19,613.59,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1743518063189,0.28348458,614.19,613.73,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518063391,0.28348458,614.19,613.74,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518063594,0.28348458,614.19,613.75,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518063795,0.28348458,614.19,613.52,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743518063796,0.28348458,614.19,613.76,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518063993,0.28348458,614.19,613.52,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743518063994,0.28348458,614.19,613.77,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518064193,0.28348458,614.19,613.78,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518064393,0.28348458,614.19,613.79,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518064595,0.28348458,614.19,613.8,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518064890,0.28348458,614.19,613.81,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518065089,0.28348458,614.19,613.82,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518065290,0.28348458,614.19,613.83,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518065594,0.28348458,614.19,613.84,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518065890,0.28348458,614.19,613.85,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518066097,0.28348458,614.19,613.86,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518066395,0.28348458,614.19,613.87,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518066594,0.28348458,614.19,613.88,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518066789,0.467,614.22,613.89,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518066992,0.467,614.22,613.9,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518067192,0.467,614.22,613.81,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518067396,0.467,614.22,613.82,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518067694,0.28351691,614.21,613.83,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518067894,0.28351691,614.21,613.8,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518067895,0.28351691,614.21,613.84,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518068094,0.28351691,614.21,613.85,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518068297,0.28351691,614.21,613.86,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518068489,0.467,614.22,613.87,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518068791,0.467,614.22,613.88,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518068990,0.467,614.22,613.83,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518069294,0.467,614.22,613.84,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518069489,0.467,614.22,613.85,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518069695,0.467,614.22,613.83,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518069894,0.467,614.22,613.84,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518070094,0.467,614.22,613.85,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518070295,0.467,614.22,613.86,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518070496,0.467,614.22,613.87,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518070893,0.467,614.22,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518070894,0.467,614.22,613.88,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518071090,0.467,614.22,613.89,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518071295,0.467,614.22,613.9,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518071491,0.467,614.22,613.91,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518071698,0.467,614.22,613.92,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518071998,0.467,614.22,613.93,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518072193,0.467,614.22,613.94,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518072398,0.467,614.22,613.95,0.27076693]
["bitfinex-derivatives","BNBF0:USTF0",1743518072594,0.467,614.22,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518072595,0.467,614.22,613.96,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518072801,0.467,614.22,613.83,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518072999,0.467,614.22,613.97,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518073195,0.467,614.22,613.98,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518073503,0.467,614.22,613.99,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518073699,0.467,614.22,613.83,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518073899,0.467,614.22,613.84,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518074098,0.467,614.22,613.85,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518074397,0.467,614.22,613.86,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518074594,0.467,614.22,613.87,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518074796,0.467,614.22,613.88,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518074999,0.467,614.22,613.89,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518075201,0.467,614.22,613.9,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518075501,0.467,614.22,613.91,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518075701,0.467,614.22,613.92,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518075895,0.467,614.22,613.93,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518076096,0.467,614.22,613.94,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518076299,0.467,614.22,613.95,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518076603,0.467,614.22,613.96,0.2707264]
["bitfinex-derivatives","BNBF0:USTF0",1743518076802,0.467,614.22,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518077601,0.467,614.22,613.83,0.27025101]
["bitfinex-derivatives","BNBF0:USTF0",1743518077797,0.28340955,614.28,613.83,0.27025101]
["bitfinex-derivatives","BNBF0:USTF0",1743518078302,0.28340955,614.28,613.84,0.27025101]
["bitfinex-derivatives","BNBF0:USTF0",1743518078503,0.28340955,614.28,613.85,0.27025101]
["bitfinex-derivatives","BNBF0:USTF0",1743518078805,0.28340955,614.28,613.86,0.27025101]
["bitfinex-derivatives","BNBF0:USTF0",1743518078999,0.28340955,614.28,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518079303,0.28340955,614.28,613.83,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518079504,0.28340955,614.28,613.84,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518079705,0.28340955,614.28,613.85,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518079906,0.28340955,614.28,613.86,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518080101,0.39,614.27,613.87,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518080305,0.39,614.27,613.88,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518080505,0.39,614.27,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518080506,0.39,614.27,613.89,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518080707,0.39,614.27,613.9,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518080904,0.39,614.27,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518080905,0.39,614.27,613.91,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518081306,0.39,614.27,613.92,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518081606,0.39,614.27,613.93,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518081810,0.39,614.27,613.94,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518082106,0.39,614.27,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518082107,0.39,614.27,613.95,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518082506,0.39,614.27,613.96,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518082700,0.39,614.27,613.97,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518082905,0.39,614.27,613.98,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518083101,0.39,614.27,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518083102,0.39,614.27,613.99,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518083499,0.39,614.27,614.0,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518083702,0.39,614.27,614.01,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518083907,0.39,614.27,614.02,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518084207,0.39,614.27,614.03,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518084407,0.39,614.27,614.04,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518084607,0.39,614.27,614.05,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518084808,0.39,614.27,614.06,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518085008,0.39,614.27,614.07,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518085208,0.39,614.27,614.08,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1743518085610,0.39,614.27,614.09,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518085810,0.39,614.27,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518085811,0.39,614.27,613.83,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518086010,0.39,614.27,613.84,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518086212,0.39,614.27,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518086213,0.39,614.27,613.85,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518086407,0.39,614.27,613.86,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518086612,0.39,614.27,613.87,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518086912,0.39,614.27,613.88,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518087112,0.39,614.27,613.89,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518087413,0.39,614.27,613.9,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518087610,0.39,614.27,613.91,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518087811,0.39,614.27,613.92,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518088013,0.39,614.27,613.93,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518088212,0.39,614.27,613.94,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518088409,0.39,614.27,613.95,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518088613,0.39,614.27,613.96,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518088814,0.39,614.27,613.97,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518089014,0.39,614.27,613.98,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518089214,0.39,614.27,613.99,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518089417,0.39,614.27,614.0,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518089616,0.39,614.27,614.01,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518089810,0.39,614.27,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518089811,0.39,614.27,614.02,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518090013,0.39,614.27,614.03,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518090210,0.39,614.27,614.04,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518090408,0.39,614.27,614.05,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518090713,0.39,614.27,614.06,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518090915,0.39,614.27,614.07,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518091110,0.39,614.27,614.08,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518091310,0.39,614.27,614.09,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518091514,0.39,614.27,614.1,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518091715,0.39,614.27,614.11,0.27020181]
["bitfinex-derivatives","BNBF0:USTF0",1743518091917,0.39,614.27,613.82,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743518092116,0.39,614.27,613.83,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1743518092316,0.28325499,614.6,613.84,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1743518092514,0.28325499,614.6,613.85,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1743518092719,0.28325499,614.6,613.86,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1743518092919,0.28325499,614.6,613.87,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1743518093119,0.28325499,614.6,613.88,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1743518093315,0.28325499,614.6,613.8,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518093316,0.28325499,614.6,613.89,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1743518093516,0.28325499,614.6,613.8,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518093716,0.28325499,614.6,613.81,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518093917,0.28325499,614.6,613.82,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518094117,0.28325499,614.6,613.83,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518094317,0.28325499,614.6,613.84,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518094514,0.28325499,614.6,613.85,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518094714,0.28325499,614.6,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743518094715,0.28325499,614.6,613.86,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518094914,0.28325499,614.6,613.87,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518095320,0.28325499,614.6,613.88,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518095517,0.28325499,614.6,613.89,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518095717,0.28325499,614.6,613.9,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518095915,0.297,614.59,613.91,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518096113,0.297,614.59,613.92,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518096321,0.297,614.59,613.93,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518096521,0.297,614.59,613.94,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518096919,0.297,614.59,613.95,0.63863306]
["bitfinex-derivatives","BNBF0:USTF0",1743518097120,0.297,614.59,613.96,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518097320,0.297,614.59,613.97,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518097516,0.297,614.59,613.98,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518097821,0.297,614.59,613.99,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518098017,0.28325384,614.58,614.0,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518098324,0.28325384,614.58,614.01,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518098520,0.28325384,614.58,614.02,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518098716,0.28325384,614.58,614.03,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518098922,0.28325384,614.58,614.04,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518099218,0.28325384,614.58,614.05,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518099421,0.28325384,614.58,614.06,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518099623,0.28325384,614.58,614.07,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518099917,0.297,614.59,614.08,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518100120,0.297,614.59,614.09,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518100318,0.297,614.59,614.1,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518100522,0.297,614.59,614.11,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518100725,0.297,614.59,614.12,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518101022,0.28327228,614.58,614.13,0.26963306]
["bitfinex-derivatives","BNBF0:USTF0",1743518101223,0.28327228,614.58,614.14,0.26991304]
["bitfinex-derivatives","BNBF0:USTF0",1743518101522,0.28327228,614.58,614.15,0.26991304]
["bitfinex-derivatives","BNBF0:USTF0",1743518101823,0.28327228,614.58,614.16,0.26991304]
["bitfinex-derivatives","BNBF0:USTF0",1743518102021,0.28327228,614.58,614.17,0.26991304]
["bitfinex-derivatives","BNBF0:USTF0",1743518102322,0.28327228,614.58,614.18,0.26991304]
["bitfinex-derivatives","BNBF0:USTF0",1743518102621,0.28327228,614.58,614.19,0.26991304]
["bitfinex-derivatives","BNBF0:USTF0",1743518102824,0.28327228,614.58,614.2,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518103021,0.28327228,614.58,614.21,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518103223,0.28327228,614.58,614.22,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518103423,0.28327228,614.58,614.23,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518103625,0.28327228,614.58,614.24,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518103820,0.28327228,614.58,614.25,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518104019,0.28327228,614.58,614.26,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518104222,0.28327228,614.58,614.27,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518104418,0.28327228,614.58,614.28,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518104720,0.28327228,614.58,614.29,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518105025,0.28327228,614.58,614.3,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518105220,0.28327228,614.58,614.31,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518105419,0.28327228,614.58,614.32,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518105619,0.28327228,614.58,614.33,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518105821,0.297,614.59,614.34,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518106223,0.297,614.59,614.0,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518106224,0.297,614.59,614.35,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518106421,0.297,614.59,614.01,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518106623,0.297,614.59,614.02,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518106827,0.297,614.59,614.03,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518107024,0.28327228,614.58,614.04,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518107229,0.28327228,614.58,614.0,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518107230,0.28327228,614.58,614.05,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518107427,0.28327228,614.58,614.06,0.27000071]
["bitfinex-derivatives","BNBF0:USTF0",1743518107629,0.28327228,614.58,614.0,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518107827,0.28327228,614.58,614.01,0.26987593]
["bitfinex-derivatives","BNBF0:USTF0",1743518108032,0.28327228,614.58,614.02,0.26987593]
["bitfinex-derivatives","BNBF0:USTF0",1743518108236,0.28327228,614.58,614.03,0.26987593]
["bitfinex-derivatives","BNBF0:USTF0",1743518108431,0.28327228,614.58,614.04,0.26987593]
["bitfinex-derivatives","BNBF0:USTF0",1743518108635,0.28327228,614.58,614.05,0.26987593]
["bitfinex-derivatives","BNBF0:USTF0",1743518108837,0.297,614.59,614.06,0.26987593]
["bitfinex-derivatives","BNBF0:USTF0",1743518109031,0.297,614.59,614.07,0.26987593]
["bitfinex-derivatives","BNBF0:USTF0",1743518109231,0.297,614.59,614.08,0.26986448]
["bitfinex-derivatives","BNBF0:USTF0",1743518109435,0.297,614.59,614.09,0.26986448]
["bitfinex-derivatives","BNBF0:USTF0",1743518109635,0.297,614.59,614.01,0.26986448]
["bitfinex-derivatives","BNBF0:USTF0",1743518110032,0.28329765,614.58,614.01,0.26986448]
["bitfinex-derivatives","BNBF0:USTF0",1743518110838,0.28329765,614.58,614.02,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518111035,0.28329765,614.58,614.01,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518111237,0.28329765,614.58,614.02,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518111439,0.28329765,614.58,614.01,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518111837,0.297,614.59,614.01,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518113134,0.28329304,614.58,614.01,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518113442,0.28329304,614.58,614.02,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518113643,0.28329304,614.58,613.96,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518113845,0.28329304,614.58,613.97,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518114045,0.28329304,614.58,613.96,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518114240,0.28329304,614.58,613.97,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518114441,0.28329304,614.58,613.98,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518114645,0.28329304,614.58,613.99,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518114847,0.64983102,615.37,614.0,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518115145,0.32524027,614.93,614.0,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518115344,0.32524027,614.93,613.95,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1743518115345,0.32524027,614.93,614.01,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518115641,0.32524027,614.93,613.95,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1743518115642,0.32524027,614.93,614.02,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518115848,0.32524027,614.93,614.03,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518116148,0.28327459,614.92,614.04,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518116348,0.32525084,614.91,614.05,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518116648,0.32525084,614.91,614.06,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518116942,0.32525084,614.91,614.07,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518117147,0.32525084,614.91,614.08,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518117352,0.32525084,614.91,614.09,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518117647,0.32525084,614.91,614.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518117648,0.32525084,614.91,614.1,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518117842,0.32525084,614.91,614.03,0.26997362]
["bitfinex-derivatives","BNBF0:USTF0",1743518118048,0.32525084,614.91,614.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518118440,0.2832769,614.9,614.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518118746,0.32526142,614.89,614.03,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518119447,0.32526142,614.89,614.04,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518119748,0.32526142,614.89,614.05,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518120046,0.32526142,614.89,614.06,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518120247,0.32526142,614.89,614.03,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518120548,0.32526142,614.89,614.04,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518120747,0.32526142,614.89,614.05,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518120941,0.32526142,614.89,614.06,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518121142,0.32526142,614.89,614.03,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518121348,0.28326306,614.88,614.04,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518121541,0.325272,614.87,614.03,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518121745,0.325272,614.87,614.04,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518121948,0.325272,614.87,614.05,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518122143,0.325272,614.87,614.06,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518122347,0.325272,614.87,614.07,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518122548,0.325272,614.87,614.08,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518122849,0.325272,614.87,614.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518122850,0.325272,614.87,614.09,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518123050,0.325272,614.87,614.1,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518123250,0.325272,614.87,614.11,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518123449,0.325272,614.87,614.02,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518123450,0.325272,614.87,614.12,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518123650,0.325272,614.87,614.13,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518123949,0.325272,614.87,614.14,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518124146,0.325272,614.87,614.15,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518124345,0.28323539,614.86,614.16,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518124549,0.28323539,614.86,614.17,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518124744,0.28323539,614.86,614.18,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518125052,0.28323539,614.86,614.19,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518125245,0.28323539,614.86,614.2,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518125546,0.28323539,614.86,614.21,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518125847,0.28323539,614.86,614.22,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518126051,0.28323539,614.86,614.23,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518126244,0.28323539,614.86,614.24,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518126445,0.28323539,614.86,614.25,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518126645,0.28323539,614.86,614.03,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518126848,0.28323539,614.86,614.04,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518127243,0.28323539,614.86,614.05,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518127447,0.28323539,614.86,614.06,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518127652,0.28323539,614.86,614.07,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518127851,0.28323539,614.86,614.08,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518128051,0.28323539,614.86,614.04,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743518128052,0.28323539,614.86,614.09,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518128252,0.28323539,614.86,614.1,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518128452,0.28323539,614.86,614.11,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518128752,0.28323539,614.86,614.12,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518128947,0.28323539,614.86,614.13,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518129150,0.28323539,614.86,614.04,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743518129151,0.28323539,614.86,614.14,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518129352,0.28323539,614.86,614.15,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518129547,0.28323539,614.86,614.16,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518129753,0.325272,614.87,614.17,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518129953,0.325272,614.87,614.18,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518130148,0.325272,614.87,614.19,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518130352,0.28317086,614.86,614.2,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518130547,0.28317086,614.86,614.21,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518130751,0.28317086,614.86,614.22,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518130947,0.28317086,614.86,614.23,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518131150,0.28317086,614.86,614.24,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518131353,0.308,614.85,614.05,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518131549,0.308,614.85,614.25,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518131754,0.308,614.85,614.26,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518131955,0.308,614.85,614.27,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518132255,0.308,614.85,614.28,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518132451,0.308,614.85,614.29,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518132656,0.308,614.85,614.04,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743518132657,0.308,614.85,614.05,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518132855,0.308,614.85,614.06,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518133256,0.28320889,614.84,614.07,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518133458,0.28320889,614.84,614.05,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518133651,0.28320889,614.84,614.06,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518133855,0.28320889,614.84,614.07,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518134153,0.28320889,614.84,614.08,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518134357,0.28320889,614.84,614.09,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518134559,0.28320889,614.84,614.1,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518134758,0.28320889,614.84,614.11,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518135054,0.28320889,614.84,614.12,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518135357,0.28320889,614.84,614.13,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518135558,0.28320889,614.84,614.14,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518135753,0.308,614.85,614.15,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518136059,0.308,614.85,614.16,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518136255,0.28322387,614.83,614.17,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518136458,0.28322387,614.83,614.18,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518136660,0.28322387,614.83,614.19,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518136858,0.28322387,614.83,614.2,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518137054,0.28322387,614.83,614.21,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518137254,0.28322387,614.83,614.22,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518137456,0.28322387,614.83,614.23,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518137652,0.28322387,614.83,614.24,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518137858,0.28322387,614.83,614.25,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518138053,0.28322387,614.83,614.26,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518138260,0.28322387,614.83,614.27,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518138456,0.28322387,614.83,614.09,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518138457,0.28322387,614.83,614.28,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518138662,0.28322387,614.83,614.29,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518138858,0.308,614.85,614.3,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518139062,0.308,614.85,614.31,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518139264,0.308,614.85,614.32,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518139462,0.308,614.85,614.1,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518139656,0.308,614.85,614.11,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518139857,0.308,614.85,614.12,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518140060,0.28320773,614.84,614.13,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518140255,0.28320773,614.84,614.14,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518140562,0.28320773,614.84,614.15,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518140762,0.28320773,614.84,614.09,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518140763,0.28320773,614.84,614.16,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518140959,0.28320773,614.84,614.17,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518141158,0.28320773,614.84,614.1,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518141358,0.28320773,614.84,614.11,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518141562,0.28320773,614.84,614.1,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518141764,0.28320773,614.84,614.11,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518141957,0.28320773,614.84,614.09,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518141958,0.28320773,614.84,614.12,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518142156,0.28320773,614.84,614.09,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518142157,0.28320773,614.84,614.13,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518142361,0.28320773,614.84,614.14,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518142557,0.28320773,614.84,614.15,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518142962,0.28320773,614.84,614.16,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518143164,0.28320773,614.84,614.17,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518143465,0.28320773,614.84,614.18,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518143659,0.28320773,614.84,614.19,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518143857,0.28320773,614.84,614.09,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518143858,0.28320773,614.84,614.2,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518144062,0.28320773,614.84,614.21,0.26952259]
["bitfinex-derivatives","BNBF0:USTF0",1743518144263,0.28320773,614.84,614.2,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743518144464,0.28320773,614.84,614.21,0.26963443]
["bitfinex-derivatives","BNBF0:USTF0",1743518144665,0.28320773,614.84,614.22,0.26963443]
["bitfinex-derivatives","BNBF0:USTF0",1743518144864,0.308,614.85,614.23,0.26963443]
["bitfinex-derivatives","BNBF0:USTF0",1743518145065,0.308,614.85,614.24,0.26963443]
["bitfinex-derivatives","BNBF0:USTF0",1743518145460,0.308,614.85,614.25,0.26963443]
["bitfinex-derivatives","BNBF0:USTF0",1743518145660,0.308,614.85,614.26,0.26963443]
["bitfinex-derivatives","BNBF0:USTF0",1743518145965,0.308,614.85,614.2,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743518146166,0.28318238,614.84,614.21,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518146360,0.28318238,614.84,614.22,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518146665,0.28318238,614.84,614.23,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518146961,0.28318238,614.84,614.24,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518147166,0.28318238,614.84,614.25,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518147463,0.28318238,614.84,614.2,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743518147464,0.28318238,614.84,614.26,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518147767,0.28318238,614.84,614.27,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518147965,0.28318238,614.84,614.28,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518148160,0.28318238,614.84,614.29,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518148365,0.28318238,614.84,614.3,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518148666,0.28318238,614.84,614.31,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518148862,0.28318238,614.84,614.21,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518149063,0.28318238,614.84,614.22,0.26962372]
["bitfinex-derivatives","BNBF0:USTF0",1743518149261,0.28318238,614.84,614.23,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518149467,0.28318238,614.84,614.24,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518149669,0.28318238,614.84,614.25,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518149964,0.28318238,614.84,614.26,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518150161,0.28318238,614.84,614.27,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518150364,0.28318238,614.84,614.28,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518150566,0.28318238,614.84,614.2,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743518150567,0.28318238,614.84,614.29,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518150762,0.308,614.85,614.29,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518150963,0.308,614.85,614.3,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518151268,0.28318238,614.83,614.31,0.26948244]
["bitfinex-derivatives","BNBF0:USTF0",1743518151662,0.28318238,614.83,614.2,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743518151863,0.28318238,614.83,614.21,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518152066,0.28318238,614.83,614.22,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518152263,0.28318238,614.83,614.23,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518152463,0.28318238,614.83,614.24,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518152667,0.28318238,614.83,614.25,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518152866,0.28318238,614.83,614.26,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518153065,0.28318238,614.83,614.27,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518153268,0.28318238,614.83,614.28,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518153463,0.28318238,614.83,614.29,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518153662,0.28318238,614.83,614.3,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518153866,0.308,614.85,614.31,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1743518154071,0.308,614.85,614.32,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518154264,0.308,614.85,614.33,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518154469,0.308,614.85,614.2,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743518154470,0.28318469,614.84,614.34,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518154666,0.28318469,614.84,614.21,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518154867,0.28318469,614.84,614.35,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518155067,0.28318469,614.84,614.36,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518155368,0.28318469,614.84,614.2,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743518155369,0.28318469,614.84,614.37,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518155566,0.28318469,614.84,614.21,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518155769,0.28318469,614.84,614.22,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518155969,0.28318469,614.84,614.23,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518156164,0.28318469,614.84,614.24,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518156368,0.28318469,614.84,614.25,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518156569,0.28318469,614.84,614.26,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518156766,0.308,614.85,614.27,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518156964,0.308,614.85,614.28,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518157171,0.308,614.85,614.29,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518157368,0.28318008,614.84,614.3,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518157568,0.28318008,614.84,614.31,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518157772,0.28318008,614.84,614.32,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518158072,0.28318008,614.84,614.33,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518158268,0.28318008,614.84,614.34,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518158472,0.28318008,614.84,614.35,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518158671,0.28318008,614.84,614.36,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518158871,0.28318008,614.84,614.37,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518159072,0.28318008,614.84,614.38,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518159274,0.28318008,614.84,614.39,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518159474,0.28318008,614.84,614.4,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518159674,0.28318008,614.84,614.41,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518159869,0.325272,614.87,614.42,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518160069,0.325272,614.87,614.43,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518160275,0.28322733,614.86,614.44,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518160475,0.28322733,614.86,614.45,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518160673,0.28322733,614.86,614.1,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518160875,0.28322733,614.86,614.11,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518160876,0.377,614.85,614.11,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518161076,0.377,614.85,614.12,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518161277,0.377,614.85,614.13,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518161473,0.377,614.85,614.14,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518161674,0.377,614.85,614.15,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518161876,0.377,614.85,614.09,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518161877,0.377,614.85,614.16,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518162077,0.377,614.85,614.17,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518162376,0.377,614.85,614.09,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518162377,0.377,614.85,614.18,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518162574,0.377,614.85,614.19,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518162775,0.377,614.85,614.2,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518163077,0.377,614.85,614.21,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518163276,0.377,614.85,614.17,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518163572,0.377,614.85,614.18,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518163775,0.377,614.85,614.19,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518163973,0.377,614.85,614.17,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518164171,0.377,614.85,614.18,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518164470,0.377,614.85,614.19,0.26939921]
["bitfinex-derivatives","BNBF0:USTF0",1743518164778,0.377,614.85,614.16,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743518164976,0.377,614.85,614.17,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518165177,0.377,614.85,614.18,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518165377,0.377,614.85,614.19,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518165577,0.377,614.85,614.2,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518165779,0.377,614.85,614.21,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518166078,0.377,614.85,614.22,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518166281,0.377,614.85,614.23,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518166476,0.377,614.85,614.24,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518166674,0.377,614.85,614.25,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518166878,0.377,614.85,614.26,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518167080,0.377,614.85,614.27,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518167277,0.377,614.85,614.28,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518167478,0.377,614.85,614.29,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518167675,0.377,614.85,614.3,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518167876,0.377,614.85,614.31,0.269189]
["bitfinex-derivatives","BNBF0:USTF0",1743518168181,0.377,614.85,614.32,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518168382,0.377,614.85,614.33,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518168582,0.377,614.85,614.33,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518168775,0.377,614.85,614.34,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518169480,0.377,614.85,614.35,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518169680,0.377,614.85,614.36,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518169881,0.377,614.85,614.37,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518170077,0.377,614.85,614.38,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518170382,0.377,614.85,614.39,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518170583,0.377,614.85,614.4,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518170883,0.377,614.85,614.33,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518170884,0.377,614.85,614.41,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518171083,0.377,614.85,614.42,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518171283,0.377,614.85,614.34,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518171484,0.377,614.85,614.35,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518171680,0.377,614.85,614.36,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518171885,0.377,614.85,614.37,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518172085,0.377,614.85,614.34,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518172278,0.377,614.85,614.35,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518172483,0.377,614.85,614.36,0.26927255]
["bitfinex-derivatives","BNBF0:USTF0",1743518172679,0.377,614.85,614.33,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518172885,0.377,614.85,614.34,0.26926764]
["bitfinex-derivatives","BNBF0:USTF0",1743518174178,0.377,614.85,614.35,0.26926764]
["bitfinex-derivatives","BNBF0:USTF0",1743518174384,0.377,614.85,614.36,0.26926764]
["bitfinex-derivatives","BNBF0:USTF0",1743518174584,0.377,614.85,614.33,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518174886,0.377,614.85,614.34,0.2693063]
["bitfinex-derivatives","BNBF0:USTF0",1743518175081,0.377,614.85,614.35,0.2693063]
["bitfinex-derivatives","BNBF0:USTF0",1743518175280,0.377,614.85,614.33,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518175281,0.377,614.85,614.36,0.2693063]
["bitfinex-derivatives","BNBF0:USTF0",1743518175485,0.28318584,614.84,614.37,0.2693063]
["bitfinex-derivatives","BNBF0:USTF0",1743518175686,0.28318584,614.84,614.38,0.2693063]
["bitfinex-derivatives","BNBF0:USTF0",1743518175986,0.28318584,614.84,614.39,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518176188,0.28318584,614.84,614.4,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518176488,0.28318584,614.84,614.41,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518176688,0.28318584,614.84,614.42,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518176891,0.28318584,614.84,614.43,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518177083,0.28318584,614.84,614.44,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518177282,0.28318584,614.84,614.45,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518177486,0.28318584,614.84,614.46,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518177682,0.28318584,614.84,614.47,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518177883,0.377,614.85,614.48,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518178084,0.377,614.85,614.49,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518178283,0.28319506,614.83,614.5,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518178488,0.28319506,614.83,614.51,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518178690,0.28319506,614.83,614.52,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518178887,0.28319506,614.83,614.53,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518179087,0.28319506,614.83,614.54,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518179292,0.28319506,614.83,614.33,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518179293,0.28319506,614.83,614.55,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518179496,0.28319506,614.83,614.56,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518179696,0.28319506,614.83,614.57,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518179900,0.28319506,614.83,614.58,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518180097,0.28319506,614.83,614.34,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518180300,0.28319506,614.83,614.35,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518180501,0.28319506,614.83,614.36,0.26924951]
["bitfinex-derivatives","BNBF0:USTF0",1743518180696,0.28319506,614.83,614.16,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743518180896,0.377,614.85,614.17,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518181102,0.377,614.85,614.18,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518181302,0.377,614.85,614.19,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518181504,0.28319391,614.84,614.2,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518181697,0.28319391,614.84,614.21,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518181901,0.28319391,614.84,614.22,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518182100,0.28319391,614.84,614.23,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518182301,0.28319391,614.84,614.24,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518182502,0.28319391,614.84,614.25,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518182703,0.28319391,614.84,614.26,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518182904,0.28319391,614.84,614.27,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518183096,0.28319391,614.84,614.28,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518183301,0.28319391,614.84,614.29,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518183701,0.28319391,614.84,614.3,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518183904,0.377,614.85,614.31,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518184399,0.377,614.85,614.32,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518184704,0.377,614.85,614.33,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518185002,0.377,614.85,614.34,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518185203,0.377,614.85,614.35,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518185404,0.377,614.85,614.36,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518185603,0.377,614.85,614.27,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518185604,0.377,614.85,614.37,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518185805,0.377,614.85,614.38,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518186005,0.377,614.85,614.28,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518186201,0.377,614.85,614.29,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518186405,0.377,614.85,614.3,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518186603,0.377,614.85,614.27,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518186604,0.377,614.85,614.31,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518186803,0.377,614.85,614.32,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518187002,0.377,614.85,614.33,0.26937895]
["bitfinex-derivatives","BNBF0:USTF0",1743518187404,0.377,614.85,614.27,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518187405,0.377,614.85,614.34,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518187703,0.377,614.85,614.35,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518187906,0.28322848,614.84,614.36,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518188306,0.28322848,614.84,614.37,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518188506,0.28322848,614.84,614.38,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518188708,0.28322848,614.84,614.39,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518188908,0.28322848,614.84,614.4,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518189110,0.28322848,614.84,614.41,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518189307,0.28322848,614.84,614.42,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518189507,0.28322848,614.84,614.43,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518189708,0.28322848,614.84,614.44,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518189905,0.377,614.85,614.45,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518190105,0.377,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518190309,0.377,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518190510,0.28329996,614.84,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518190810,0.28329996,614.84,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518191010,0.28329996,614.84,614.5,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518191212,0.28329996,614.84,614.51,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518191509,0.28329996,614.84,614.52,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518191710,0.28329996,614.84,614.53,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518192010,0.28329996,614.84,614.54,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518192211,0.28329996,614.84,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518192404,0.28329996,614.84,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518192610,0.28329996,614.84,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518192808,0.325272,614.87,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518193009,0.325272,614.87,614.5,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518193210,0.325272,614.87,614.51,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518193407,0.325272,614.87,614.45,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1743518193408,0.325272,614.87,614.52,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518193611,0.28308218,614.86,614.53,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518193815,0.28308218,614.86,614.54,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518194009,0.28308218,614.86,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518194215,0.28308218,614.86,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518194415,0.28308218,614.86,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518194718,0.28308218,614.86,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518194912,0.28308218,614.86,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518195109,0.28308218,614.86,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518195410,0.28308218,614.86,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518195615,0.28308218,614.86,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518195813,0.28308218,614.86,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518196014,0.28308218,614.86,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518196209,0.28308218,614.86,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518196410,0.28308218,614.86,614.5,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518196613,0.28308218,614.86,614.51,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518196810,0.28308218,614.86,614.52,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518197122,0.28308218,614.86,614.53,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518197320,0.28308218,614.86,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518197512,0.28308218,614.86,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518197714,0.28308218,614.86,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518197911,0.28308218,614.86,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518198213,0.28308218,614.86,614.5,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518198419,0.28308218,614.86,614.51,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518198718,0.28308218,614.86,614.52,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518198912,0.28308218,614.86,614.53,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518199217,0.28308218,614.86,614.54,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518199418,0.28308218,614.86,614.55,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518199723,0.28308218,614.86,614.56,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518199917,0.28308218,614.86,614.57,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518200214,0.28308218,614.86,614.58,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518200412,0.28308218,614.86,614.59,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518200613,0.28308218,614.86,614.45,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1743518200614,0.28308218,614.86,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518200813,0.28308218,614.86,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518201010,0.28308218,614.86,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518201216,0.28308218,614.86,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518201516,0.28308218,614.86,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518201713,0.28308218,614.86,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518201916,0.325272,614.87,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518202118,0.325272,614.87,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518202326,0.325272,614.87,614.45,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1743518202327,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518202515,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518202713,0.28313746,614.85,614.45,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1743518202714,0.28313746,614.85,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518202918,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518203115,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518203314,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518203514,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518203718,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518203914,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518204121,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518204414,0.28313746,614.85,614.45,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1743518204415,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518204620,0.28313746,614.85,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518204816,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518205016,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518205217,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518205424,0.28313746,614.85,614.45,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1743518205425,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518205722,0.28313746,614.85,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518205921,0.28313746,614.85,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518206126,0.28313746,614.85,614.5,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518206316,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518206520,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518206822,0.28313746,614.85,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518207018,0.28313746,614.85,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518207419,0.28313746,614.85,614.45,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1743518207420,0.28313746,614.85,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518207619,0.28313746,614.85,614.48,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518207822,0.325272,614.87,614.49,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518208120,0.28314437,614.84,614.5,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518208320,0.28314437,614.84,614.51,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518208620,0.28314437,614.84,614.52,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518208924,0.28314437,614.84,614.53,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518209218,0.28314437,614.84,614.45,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1743518209219,0.28314437,614.84,614.54,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518209518,0.28314437,614.84,614.55,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518209722,0.28314437,614.84,614.56,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518209924,0.28314437,614.84,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518210124,0.28314437,614.84,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518210324,0.28314437,614.84,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518210520,0.28314437,614.84,614.47,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518210824,0.28314437,614.84,614.46,0.2693966]
["bitfinex-derivatives","BNBF0:USTF0",1743518211018,0.28314437,614.84,614.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743518211324,0.28314437,614.84,614.46,0.26898681]
["bitfinex-derivatives","BNBF0:USTF0",1743518211523,0.28314437,614.84,614.47,0.26898681]
["bitfinex-derivatives","BNBF0:USTF0",1743518211822,0.28314437,614.84,614.48,0.26898681]
["bitfinex-derivatives","BNBF0:USTF0",1743518212023,0.28314437,614.84,614.49,0.26898681]
["bitfinex-derivatives","BNBF0:USTF0",1743518212219,0.28314437,614.84,614.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743518212220,0.28314437,614.84,614.5,0.26898681]
["bitfinex-derivatives","BNBF0:USTF0",1743518212518,0.28314437,614.84,614.51,0.26898681]
["bitfinex-derivatives","BNBF0:USTF0",1743518212719,0.28314437,614.84,614.52,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518212924,0.28314437,614.84,614.46,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518213125,0.28314437,614.84,614.47,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518213426,0.28314437,614.84,614.48,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518213626,0.28314437,614.84,614.46,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518213824,0.28314437,614.84,614.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743518213825,0.28314437,614.84,614.47,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518214125,0.28314437,614.84,614.48,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518214320,0.28314437,614.84,614.46,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518214525,0.28314437,614.84,614.47,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518214725,0.28314437,614.84,614.48,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518214926,0.28314437,614.84,614.46,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518215227,0.28314437,614.84,614.47,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518215425,0.28314437,614.84,614.48,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518215630,0.28314437,614.84,614.46,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518215929,0.28314437,614.84,614.47,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518216226,0.28314437,614.84,614.48,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518216418,0.28314437,614.84,614.49,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518216622,0.28314437,614.84,614.46,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518216821,0.325272,614.87,614.47,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518217025,0.325272,614.87,614.48,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518217225,0.325272,614.87,614.49,0.26895573]
["bitfinex-derivatives","BNBF0:USTF0",1743518217427,0.325272,614.87,614.5,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518217627,0.325272,614.87,614.51,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518217828,0.325272,614.87,614.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743518217829,0.325272,614.87,614.52,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518218028,0.28313976,614.86,614.46,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518218225,0.28313976,614.86,614.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743518218226,0.28313976,614.86,614.47,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518218430,0.28313976,614.86,614.46,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518218627,0.28313976,614.86,614.47,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518218825,0.28313976,614.86,614.48,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518219021,0.28313976,614.86,614.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743518219022,0.28313976,614.86,614.46,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518219226,0.28313976,614.86,614.47,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518219424,0.28313976,614.86,614.48,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518219626,0.28313976,614.86,614.49,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518219831,1.66471189,615.93,614.5,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518220031,3.09005846,615.53,614.46,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518220234,1.62329351,615.52,614.47,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518220527,1.62329351,615.51,614.48,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518220725,1.61917556,615.85,614.49,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518220924,1.62325184,615.53,614.5,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518221126,0.28356312,615.5,614.51,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518221330,0.28356312,615.5,614.52,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518221530,0.28356312,615.5,614.45,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518221531,0.28356312,615.5,614.53,0.26909226]
["bitfinex-derivatives","BNBF0:USTF0",1743518221827,0.28356312,615.5,614.54,0.26920605]
["bitfinex-derivatives","BNBF0:USTF0",1743518222032,0.28356312,615.5,614.46,0.26920605]
["bitfinex-derivatives","BNBF0:USTF0",1743518222233,0.28356312,615.5,614.47,0.26920605]
["bitfinex-derivatives","BNBF0:USTF0",1743518222433,0.28356312,615.5,614.48,0.26920605]
["bitfinex-derivatives","BNBF0:USTF0",1743518222628,0.28356312,615.5,614.46,0.26920605]
["bitfinex-derivatives","BNBF0:USTF0",1743518222833,1.66445171,615.93,614.47,0.26920605]
["bitfinex-derivatives","BNBF0:USTF0",1743518223036,0.366,615.49,614.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743518223339,0.366,615.49,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518223730,1.62325609,615.48,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518223933,1.6232565,615.47,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518224240,1.6232565,615.46,614.5,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518224434,1.62323289,615.45,614.51,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518224637,0.2830603,615.48,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518224937,3.08967677,615.47,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518225136,1.62325767,615.46,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518225337,1.62325767,615.45,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518225532,1.4664191,615.47,614.5,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518225739,1.62326604,615.46,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518225937,1.62326604,615.45,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518226140,1.6232538,615.44,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518226437,1.62327663,615.43,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518226637,0.366,615.49,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518226838,1.62325842,615.48,614.5,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518227037,1.62325842,615.47,614.51,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518227244,1.62325842,615.46,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518227433,1.62325842,615.45,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518227638,1.62325842,615.44,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518227838,1.46629948,615.46,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518228040,1.62327748,615.45,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518228248,1.62327748,615.44,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518228433,1.6232895,615.43,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518228643,0.28306721,615.48,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518228837,1.62328992,615.47,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518229038,1.62328992,615.46,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518229245,1.62328992,615.45,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518229543,1.62328992,615.44,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518229746,1.62328992,615.43,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518229949,1.74943225,615.44,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518230140,1.62328195,615.43,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518230347,0.28308448,615.44,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518230541,1.6232822,615.43,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518230742,1.6232822,615.42,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518231042,1.6232822,615.41,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518231240,1.6232822,615.4,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518231542,1.6232822,615.39,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518231743,1.6232822,615.38,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518231952,1.6232822,615.37,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518232154,1.6232822,615.36,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518232346,1.6232822,615.35,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518232546,1.6232822,615.34,614.5,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518232743,1.6232822,615.33,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518232949,0.28310636,615.37,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518233156,1.6236171,615.36,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518233344,0.28310636,615.37,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518233345,3.09082669,615.35,614.49,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518233645,1.6236171,615.34,614.5,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518233845,1.6085043,615.33,614.51,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518234049,1.46720959,615.33,614.52,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518234245,1.46720959,615.33,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518234644,1.46720959,615.32,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518235150,0.366,615.49,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518235351,0.28312018,615.31,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518235753,0.366,615.49,614.48,0.26926218]
["bitfinex-derivatives","BNBF0:USTF0",1743518236059,2.59783271,615.48,614.49,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518236260,2.59783271,615.47,614.5,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518236462,2.59783271,615.46,614.48,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518236653,2.59783271,615.45,614.48,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518236858,2.59783271,615.45,614.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743518236859,2.59783271,615.44,614.49,0.4989194]
["bitfinex-derivatives","BNBF0:USTF0",1743518237055,3.81437464,615.44,614.5,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518237561,1.46706717,615.43,614.5,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518238154,1.46706717,615.42,614.5,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518238560,1.46706717,615.41,614.5,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518239262,1.46706717,615.4,614.5,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518240058,1.46706717,615.39,614.5,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518240258,1.46706717,615.39,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518240561,4.06488896,615.38,614.52,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518240765,1.46706717,615.38,614.52,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518241166,1.75016662,615.37,614.52,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518241858,1.46706717,615.36,614.52,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518242063,0.28309945,615.37,614.52,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518242965,1.46691356,615.36,614.53,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518243166,1.46691356,615.36,614.54,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518243361,0.28309945,615.37,614.55,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518243569,0.28309945,615.37,614.56,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518243769,0.28309945,615.37,614.52,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518243970,0.413,615.36,614.53,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518244161,0.413,615.36,614.52,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518244366,0.413,615.36,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518244367,0.28304419,615.35,614.53,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518244570,0.28304419,615.35,614.52,0.2689194]
["bitfinex-derivatives","BNBF0:USTF0",1743518244770,0.28304419,615.35,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518244963,0.28304419,615.35,614.52,0.26861705]
["bitfinex-derivatives","BNBF0:USTF0",1743518246870,0.413,615.36,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518247069,0.413,615.36,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518247369,0.28310175,615.34,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518247570,0.28310175,615.34,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518247774,0.28310175,615.34,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518247973,0.28310175,615.34,614.54,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518248164,0.28310175,615.34,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518248368,0.28310175,615.34,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518248564,0.28310175,615.34,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518248565,0.28310175,615.34,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518248766,0.28310175,615.34,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518248970,0.28310175,615.34,614.54,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518249170,0.28310175,615.34,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518249372,0.28310175,615.34,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518249571,0.28310175,615.34,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518249771,0.28310175,615.34,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518249966,0.413,615.36,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518250172,0.413,615.36,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518250377,0.413,615.36,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518250567,0.413,615.36,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518250769,0.413,615.36,614.54,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518251072,0.413,615.36,614.55,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518251073,0.28304764,615.35,614.55,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518251272,0.28304764,615.35,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518251273,0.28304764,615.35,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518251468,0.28304764,615.35,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518251672,0.28304764,615.35,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518251873,0.28304764,615.35,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518252072,0.28304764,615.35,614.54,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518252270,0.28304764,615.35,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518252471,0.28304764,615.35,614.53,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518252772,0.28304764,615.35,614.54,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518252966,0.413,615.36,614.52,0.26861098]
["bitfinex-derivatives","BNBF0:USTF0",1743518253170,0.413,615.36,614.53,0.26851131]
["bitfinex-derivatives","BNBF0:USTF0",1743518253370,0.413,615.36,614.52,0.26851131]
["bitfinex-derivatives","BNBF0:USTF0",1743518253568,0.28305455,615.35,614.53,0.26851131]
["bitfinex-derivatives","BNBF0:USTF0",1743518253774,0.28305455,615.35,614.52,0.26851131]
["bitfinex-derivatives","BNBF0:USTF0",1743518253967,0.28305455,615.35,614.53,0.26851131]
["bitfinex-derivatives","BNBF0:USTF0",1743518254170,1.62344732,615.34,614.52,0.26851131]
["bitfinex-derivatives","BNBF0:USTF0",1743518254366,0.28305455,615.35,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518254367,0.28305455,615.35,614.53,0.26851131]
["bitfinex-derivatives","BNBF0:USTF0",1743518254570,1.62345727,615.34,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518254872,0.28305455,615.35,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518254873,1.62345727,615.33,614.52,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743518255073,0.32503941,615.31,614.52,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743518256774,0.32503941,615.31,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518256971,0.28311097,615.3,614.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1743518257373,0.32504997,615.29,614.52,0.26866713]
["bitfinex-derivatives","BNBF0:USTF0",1743518259276,1.62360167,615.28,614.52,0.26866713]
["bitfinex-derivatives","BNBF0:USTF0",1743518259471,0.32506054,615.27,614.53,0.26866713]
["bitfinex-derivatives","BNBF0:USTF0",1743518259674,0.32506054,615.27,614.54,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518259874,0.32506054,615.27,614.5,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518260074,0.32506054,615.27,614.51,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518260273,0.32506054,615.27,614.5,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518260477,0.32506054,615.27,614.51,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518260772,0.32506054,615.27,614.52,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518260973,0.32506054,615.27,614.5,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518261179,0.32506054,615.27,614.51,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518261377,0.32506054,615.27,614.52,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518261575,0.32506054,615.27,614.53,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518261772,0.435,615.26,614.54,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518261979,0.435,615.26,614.55,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518262178,0.3250711,615.25,614.56,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518262373,0.60819819,615.25,614.57,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518262576,0.60819819,615.25,614.58,0.26862573]
["bitfinex-derivatives","BNBF0:USTF0",1743518262780,0.60819819,615.25,614.59,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518263080,0.60819819,615.25,614.6,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518263280,0.60819819,615.25,614.61,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518263478,0.60819819,615.25,614.62,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518263681,0.60819819,615.25,614.53,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518263879,0.60819819,615.25,614.54,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518264081,0.60819819,615.25,614.53,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518264277,0.60819819,615.25,614.54,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518264480,0.60819819,615.25,614.55,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518264789,0.3250711,615.25,614.56,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518265082,0.3250711,615.25,614.57,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518265278,0.3250711,615.25,614.58,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518265584,0.28311903,615.24,614.59,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518265884,0.32508167,615.23,614.6,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518266083,0.32508167,615.23,614.61,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518266283,0.32508167,615.23,614.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743518266284,0.32508167,615.23,614.62,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518266478,0.32508167,615.23,614.63,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518266683,0.32508167,615.23,614.64,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518266884,0.32508167,615.23,614.65,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518267183,0.32508167,615.23,614.66,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518267385,0.32508167,615.23,614.67,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518267685,0.32508167,615.23,614.68,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518267877,0.32508167,615.23,614.69,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518268078,0.32508167,615.23,614.7,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518268286,0.32508167,615.23,614.71,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518268485,0.32508167,615.23,614.72,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518268686,0.32508167,615.23,614.73,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518268886,0.32508167,615.23,614.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743518268887,0.32508167,615.23,614.53,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518269081,0.32508167,615.23,614.54,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518269289,0.32508167,615.23,614.55,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518269487,0.32508167,615.23,614.56,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518269692,0.32508167,615.23,614.57,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518269893,0.32508167,615.23,614.58,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518270086,0.32508167,615.23,614.59,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518270288,0.32508167,615.23,614.6,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518270587,0.32508167,615.23,614.61,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518270787,0.32508167,615.23,614.62,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518270980,0.32508167,615.23,614.63,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518271182,0.32508167,615.23,614.64,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518271387,0.32508167,615.23,614.65,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518271585,0.32508167,615.23,614.66,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518271783,0.32508167,615.23,614.67,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1743518271984,0.32508167,615.23,614.56,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518272184,0.28309139,615.22,614.57,0.26847774]
["bitfinex-derivatives","BNBF0:USTF0",1743518272388,0.32509224,615.21,614.58,0.26847774]
["bitfinex-derivatives","BNBF0:USTF0",1743518272684,0.32509224,615.21,614.59,0.26847774]
["bitfinex-derivatives","BNBF0:USTF0",1743518272885,0.32509224,615.21,614.57,0.26847774]
["bitfinex-derivatives","BNBF0:USTF0",1743518273084,0.32509224,615.21,614.58,0.26847774]
["bitfinex-derivatives","BNBF0:USTF0",1743518273284,0.32509224,615.21,614.59,0.26847774]
["bitfinex-derivatives","BNBF0:USTF0",1743518273486,0.32509224,615.21,614.6,0.26847774]
["bitfinex-derivatives","BNBF0:USTF0",1743518273687,0.32509224,615.21,614.61,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518273889,0.32509224,615.21,614.57,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518274188,0.32509224,615.21,614.58,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518274385,0.32509224,615.21,614.57,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518274585,0.32509224,615.21,614.58,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518274785,0.32509224,615.21,614.57,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518274984,0.32509224,615.21,614.58,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518275190,0.32509224,615.21,614.57,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518275490,0.32509224,615.21,614.56,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1743518275491,0.32509224,615.21,614.58,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518275691,0.32509224,615.21,614.57,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518275891,0.32509224,615.21,614.58,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518276192,0.32509224,615.21,614.59,0.26844603]
["bitfinex-derivatives","BNBF0:USTF0",1743518279994,0.32509224,615.21,614.6,0.26826303]
["bitfinex-derivatives","BNBF0:USTF0",1743518280187,0.32509224,615.21,614.58,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1743518280188,0.32509224,615.21,614.59,0.26826303]
["bitfinex-derivatives","BNBF0:USTF0",1743518280390,0.32509224,615.21,614.6,0.26826303]
["bitfinex-derivatives","BNBF0:USTF0",1743518280588,0.32509224,615.21,614.61,0.26826303]
["bitfinex-derivatives","BNBF0:USTF0",1743518280893,0.32509224,615.21,614.62,0.26826303]
["bitfinex-derivatives","BNBF0:USTF0",1743518281092,0.28311442,615.2,614.58,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1743518281289,0.32510281,615.19,614.59,0.26824333]
["bitfinex-derivatives","BNBF0:USTF0",1743518282094,0.32510281,615.19,614.6,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518282290,0.32510281,615.19,614.59,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518282495,0.32510281,615.19,614.6,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518282793,0.32510281,615.19,614.61,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518282997,0.32510281,615.19,614.62,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518283196,0.32510281,615.19,614.59,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518283398,0.32510281,615.19,614.6,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518283593,0.32510281,615.19,614.61,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518283797,0.32510281,615.19,614.59,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518283992,0.32510281,615.19,614.6,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518284196,0.28311903,615.18,614.59,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518284397,0.32511338,615.17,614.6,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518284592,0.32511338,615.17,614.61,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518285091,0.32511338,615.17,614.62,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518285295,0.32511338,615.17,614.63,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518285493,0.32511338,615.17,614.64,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518287198,0.28308563,615.16,614.64,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518287396,0.32512395,615.15,614.64,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518288695,0.366,615.14,614.64,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518288896,0.32513452,615.13,614.64,0.26828937]
["bitfinex-derivatives","BNBF0:USTF0",1743518289397,0.32513452,615.13,614.63,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518290298,0.28313746,615.12,614.63,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518290497,0.32514509,615.11,614.64,0.26857829]
["bitfinex-derivatives","BNBF0:USTF0",1743518293300,0.28365557,615.1,614.64,0.26857829]
["bitfinex-derivatives","BNBF0:USTF0",1743518293699,0.28365557,615.1,614.63,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518294000,0.28365557,615.1,614.64,0.26841027]
["bitfinex-derivatives","BNBF0:USTF0",1743518294800,0.32515566,615.09,614.64,0.26841027]
["bitfinex-derivatives","BNBF0:USTF0",1743518295000,0.32515566,615.09,614.65,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1743518295200,0.32515566,615.09,614.66,0.26841027]
["bitfinex-derivatives","BNBF0:USTF0",1743518298307,0.28312018,615.08,614.66,0.26841027]
["bitfinex-derivatives","BNBF0:USTF0",1743518298509,0.32516624,615.07,614.66,0.26841027]
["bitfinex-derivatives","BNBF0:USTF0",1743518303008,0.32516624,615.07,614.65,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1743518303210,0.32516624,615.07,614.66,0.26834914]
["bitfinex-derivatives","BNBF0:USTF0",1743518304507,0.80416624,615.07,614.66,0.26834914]
["bitfinex-derivatives","BNBF0:USTF0",1743518305106,0.28311903,615.06,614.66,0.26834914]
["bitfinex-derivatives","BNBF0:USTF0",1743518305306,0.32517681,615.05,614.66,0.26834914]
["bitfinex-derivatives","BNBF0:USTF0",1743518306110,0.32517681,615.05,614.63,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518306306,0.32517681,615.05,614.64,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518306706,0.32517681,615.05,614.65,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518306906,0.32517681,615.05,614.66,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518307110,0.32517681,615.05,614.67,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518307506,0.32517681,615.05,614.68,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518307708,0.32517681,615.05,614.69,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518307907,0.32517681,615.05,614.7,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518308105,0.28356889,615.04,614.71,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518308305,0.28356889,615.04,614.72,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518308507,0.28356889,615.04,614.73,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518308706,0.28356889,615.04,614.74,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518308910,0.28356889,615.04,614.75,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518309112,0.28356889,615.04,614.76,0.2682536]
["bitfinex-derivatives","BNBF0:USTF0",1743518309313,0.28356889,615.04,614.65,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743518309509,0.28356889,615.04,614.66,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518309712,0.28356889,615.04,614.67,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518309914,0.32517681,615.05,614.68,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518310109,0.32517681,615.05,614.69,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518310311,0.32517681,615.05,614.7,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518310511,0.28304304,615.04,614.71,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518310713,0.28304304,615.04,614.72,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518310912,0.28304304,615.04,614.67,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518311208,0.28304304,615.04,614.68,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518311409,0.28304304,615.04,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518311410,0.28304304,615.04,614.69,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518311614,0.28304304,615.04,614.7,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518311814,0.28304304,615.04,614.71,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518312016,0.28304304,615.04,614.72,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518312215,0.28304304,615.04,614.73,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1743518312415,0.28304304,615.04,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518312614,0.28304304,615.04,614.67,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518312812,0.28304304,615.04,614.68,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518313015,0.28304304,615.04,614.69,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518313210,0.28304304,615.04,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518313211,0.28304304,615.04,614.7,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518313412,0.32517681,615.05,614.71,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518313618,0.479,615.07,614.72,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518313818,0.479,615.07,614.73,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518314017,0.479,615.07,614.74,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518314214,0.479,615.07,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518314215,0.479,615.07,614.75,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518314413,0.479,615.07,614.76,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518314616,0.479,615.07,614.77,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518314817,0.479,615.07,614.78,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518315019,0.479,615.07,614.79,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518315212,0.479,615.07,614.8,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518315718,0.479,615.07,614.81,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518315917,0.479,615.07,614.82,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518316114,0.479,615.07,614.83,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518316419,0.479,615.07,614.84,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518316722,0.479,615.07,614.85,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518316914,0.479,615.07,614.86,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518317111,0.479,615.07,614.87,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518317313,0.479,615.07,614.88,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518317516,0.479,615.07,614.89,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518317717,0.479,615.07,614.9,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518318020,0.479,615.07,614.91,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518318215,0.479,615.07,614.92,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518318521,0.479,615.07,614.93,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518318722,0.479,615.07,614.94,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518319022,0.479,615.07,614.95,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518319216,0.479,615.07,614.96,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518319417,0.479,615.07,614.97,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518319620,0.479,615.07,614.98,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518319915,0.479,615.07,614.99,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518320122,0.479,615.07,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518320123,0.479,615.07,615.0,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518320422,0.479,615.07,615.01,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518320620,0.479,615.07,615.02,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518320820,0.479,615.07,614.67,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518321015,0.479,615.07,614.68,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518321216,0.479,615.07,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518321217,0.479,615.07,614.69,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518321419,0.479,615.07,614.7,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518321621,0.479,615.07,614.71,0.26774235]
["bitfinex-derivatives","BNBF0:USTF0",1743518321818,0.479,615.07,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518322018,0.479,615.07,614.67,0.26743264]
["bitfinex-derivatives","BNBF0:USTF0",1743518322224,0.479,615.07,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518322225,0.479,615.07,614.68,0.26743264]
["bitfinex-derivatives","BNBF0:USTF0",1743518322520,0.479,615.07,614.69,0.26743264]
["bitfinex-derivatives","BNBF0:USTF0",1743518322718,0.479,615.07,614.7,0.26743264]
["bitfinex-derivatives","BNBF0:USTF0",1743518322923,0.479,615.07,614.71,0.26743264]
["bitfinex-derivatives","BNBF0:USTF0",1743518323122,0.479,615.07,614.72,0.26743264]
["bitfinex-derivatives","BNBF0:USTF0",1743518323324,0.479,615.07,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518323325,0.479,615.07,614.73,0.26743264]
["bitfinex-derivatives","BNBF0:USTF0",1743518323520,0.479,615.07,614.74,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518323717,0.479,615.07,614.75,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518323920,0.479,615.07,614.76,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518324222,0.479,615.07,614.77,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518324420,0.479,615.07,614.78,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518324626,0.479,615.07,614.79,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518324924,0.479,615.07,614.8,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518325225,0.479,615.07,614.81,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518325426,0.479,615.07,614.82,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518325620,0.479,615.07,614.83,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518325824,0.479,615.07,614.84,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518326024,0.479,615.07,614.85,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518326217,0.479,615.07,614.86,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518326417,0.479,615.07,614.87,0.26747016]
["bitfinex-derivatives","BNBF0:USTF0",1743518326622,0.479,615.07,614.88,0.26746209]
["bitfinex-derivatives","BNBF0:USTF0",1743518327119,0.479,615.07,614.89,0.26746209]
["bitfinex-derivatives","BNBF0:USTF0",1743518327324,0.479,615.07,614.9,0.26746209]
["bitfinex-derivatives","BNBF0:USTF0",1743518327519,0.479,615.07,614.91,0.26746209]
["bitfinex-derivatives","BNBF0:USTF0",1743518327722,0.479,615.07,614.92,0.26746209]
["bitfinex-derivatives","BNBF0:USTF0",1743518327922,0.479,615.07,614.93,0.26746209]
["bitfinex-derivatives","BNBF0:USTF0",1743518328124,0.479,615.07,614.94,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518328322,0.479,615.07,614.67,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518328519,0.479,615.07,614.68,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518328825,0.479,615.07,614.69,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518329021,0.479,615.07,614.67,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518329225,0.479,615.07,614.68,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518329420,0.479,615.07,614.67,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518329624,0.479,615.07,614.69,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518329824,0.479,615.07,614.7,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518330026,0.479,615.07,614.71,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518330329,0.479,615.07,614.72,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518330525,0.479,615.07,614.73,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518330721,0.479,615.07,614.74,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518330919,0.479,615.07,614.75,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518331122,0.479,615.07,614.76,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518331519,0.479,615.07,614.77,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518331720,0.479,615.07,614.67,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518331924,0.479,615.07,614.68,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518332121,0.479,615.07,614.69,0.26750339]
["bitfinex-derivatives","BNBF0:USTF0",1743518332320,0.479,615.07,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518332321,0.479,615.07,614.7,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518332521,0.479,615.07,614.71,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518332726,0.479,615.07,614.72,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518332925,0.479,615.07,614.73,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518333225,0.479,615.07,614.74,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518333420,0.479,615.07,614.75,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518333627,0.479,615.07,614.76,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518333822,0.479,615.07,614.67,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518334027,0.479,615.07,614.68,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518334222,0.479,615.07,614.69,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518334428,0.479,615.07,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518334429,1.59856775,615.95,614.7,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518334623,4.86642937,615.94,614.71,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518334825,4.86642937,615.93,614.72,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518335022,1.59856775,615.9,614.73,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518335230,0.32473858,615.88,614.74,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518335525,4.86642937,615.87,614.75,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518335730,0.3247544,615.85,614.76,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518335926,0.3247544,615.85,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518335927,4.86642937,615.84,614.77,0.26757824]
["bitfinex-derivatives","BNBF0:USTF0",1743518336127,0.32477022,615.82,614.78,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518336329,0.32477022,615.82,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518336330,4.86642937,615.81,614.79,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518336526,0.32478604,615.79,614.8,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518336727,4.86642937,615.78,614.81,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518336930,0.32480187,615.76,614.82,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518337131,4.86642937,615.75,614.83,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518337325,0.32481769,615.73,614.67,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518337529,4.21757212,615.72,614.68,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518337730,4.21757212,615.72,614.66,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518337731,0.32483352,615.7,614.69,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518337926,4.21757212,615.69,614.7,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518338231,0.32484935,615.67,614.71,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518338431,4.21757212,615.66,614.67,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518338631,0.32486518,615.64,614.68,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518338836,4.21757212,615.63,614.69,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518339130,0.32488101,615.61,614.7,0.26775724]
["bitfinex-derivatives","BNBF0:USTF0",1743518339331,4.21757212,615.6,614.71,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518339531,1.62214312,615.59,614.67,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518339726,1.62214312,615.58,614.68,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518339932,0.3249074,615.56,614.67,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518340132,1.62237018,615.55,614.68,0.65781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518340433,1.62237018,615.54,614.69,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518340634,4.21849047,615.53,614.7,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518340830,0.28358738,615.55,614.68,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1743518340831,4.21849047,615.52,614.69,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518341133,0.32493907,615.5,614.7,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518341432,1.62237018,615.49,614.71,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518341634,4.54356717,615.48,614.72,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518341832,1.62237018,615.47,614.73,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518342029,0.32494963,615.48,614.73,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518342030,1.62237018,615.46,614.73,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518342233,1.94733565,615.45,614.74,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518342533,1.94734093,615.44,614.75,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518342734,1.94734621,615.43,614.76,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518343034,1.62261821,615.42,614.77,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518343231,1.62261821,615.42,614.68,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1743518343232,1.62261821,615.41,614.78,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518343433,0.28299815,615.42,614.79,0.26781833]
["bitfinex-derivatives","BNBF0:USTF0",1743518343633,0.28299815,615.42,614.8,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518343828,0.32498659,615.41,614.81,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518344032,0.32498659,615.41,614.82,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518344229,0.32498659,615.41,614.83,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518344428,0.32498659,615.41,614.84,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518344633,0.32498659,615.41,614.85,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518344931,0.32498659,615.41,614.86,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518345233,0.32498659,615.41,614.87,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518345428,0.32498659,615.41,614.78,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518345429,0.32498659,615.41,614.88,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518345628,0.32498659,615.41,614.89,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518345834,0.32498659,615.41,614.9,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518346029,0.32498659,615.41,614.91,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518346229,0.32498659,615.41,614.79,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518346435,0.32498659,615.41,614.8,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518346636,0.32498659,615.41,614.81,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518346830,0.32498659,615.41,614.78,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518346831,0.32498659,615.41,614.82,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518347035,0.32498659,615.41,614.83,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518347229,0.32498659,615.41,614.84,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518347435,0.32498659,615.41,614.85,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518347634,0.32498659,615.41,614.86,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518347833,0.32498659,615.41,614.87,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518348029,0.32498659,615.41,614.88,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518348336,0.32498659,615.41,614.89,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518348537,0.32498659,615.41,614.9,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518348736,0.32498659,615.41,614.91,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518348937,0.32498659,615.41,614.92,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518349135,0.32498659,615.41,614.93,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518349336,0.32498659,615.41,614.94,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518349538,0.28290268,615.4,614.95,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518349741,0.28290268,615.4,614.96,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518350040,0.28290268,615.4,614.97,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518350440,0.28290268,615.4,614.98,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518350639,0.28290268,615.4,614.79,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518350839,0.28290268,615.4,614.8,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518351039,0.28290268,615.4,614.81,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518351338,0.28290268,615.4,614.82,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518351735,0.28290268,615.4,614.83,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518351940,0.32498659,615.41,614.84,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518352140,0.32498659,615.41,614.85,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518352440,0.28292453,615.39,614.86,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518352640,0.28292453,615.39,614.87,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518352842,0.28292453,615.39,614.88,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518353040,0.28292453,615.39,614.78,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518353041,0.28292453,615.39,614.89,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518353443,0.28292453,615.39,614.9,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518353743,0.28292453,615.39,614.91,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518353942,0.307,615.38,614.92,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518354140,0.307,615.38,614.93,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518354342,0.307,615.38,614.94,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518354545,0.307,615.38,614.95,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518354745,0.307,615.38,614.96,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518354944,0.307,615.38,614.97,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518355140,0.307,615.38,614.78,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518355141,0.307,615.38,614.98,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518355346,0.307,615.38,614.99,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518355639,0.307,615.38,615.0,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518355845,0.307,615.38,614.79,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518356144,0.28291993,615.37,614.8,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518356345,0.28291993,615.37,614.81,0.26797745]
["bitfinex-derivatives","BNBF0:USTF0",1743518356544,0.28291993,615.37,614.78,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518356545,0.28291993,615.37,614.82,0.2674512]
["bitfinex-derivatives","BNBF0:USTF0",1743518356746,0.28291993,615.37,614.83,0.2674512]
["bitfinex-derivatives","BNBF0:USTF0",1743518356946,0.28291993,615.37,614.84,0.2674512]
["bitfinex-derivatives","BNBF0:USTF0",1743518357344,0.28291993,615.37,614.85,0.2674512]
["bitfinex-derivatives","BNBF0:USTF0",1743518357542,0.28291993,615.37,614.78,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518357543,0.28291993,615.37,614.86,0.2674512]
["bitfinex-derivatives","BNBF0:USTF0",1743518357747,0.28291993,615.37,614.87,0.2674512]
["bitfinex-derivatives","BNBF0:USTF0",1743518357970,0.28291993,615.37,614.68,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1743518358145,0.28291993,615.37,614.69,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518358345,0.28291993,615.37,614.7,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518358645,0.28291993,615.37,614.71,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518358844,0.28291993,615.37,614.68,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1743518358845,0.28291993,615.37,614.72,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518359049,0.28291993,615.37,614.73,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518359247,0.28291993,615.37,614.74,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518359445,0.28291993,615.37,614.75,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518359651,0.28291993,615.37,614.76,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518359847,0.28291993,615.37,614.77,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518360046,0.28291993,615.37,614.78,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518360246,0.28291993,615.37,614.79,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518360452,0.28291993,615.37,614.8,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518360654,0.28291993,615.37,614.81,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518360847,0.307,615.38,614.82,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518361244,0.307,615.38,614.83,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518361449,0.307,615.38,614.84,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518361646,0.307,615.38,614.85,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518361851,0.307,615.38,614.86,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518362051,0.307,615.38,614.87,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518362252,0.2834638,615.37,614.88,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518362453,0.2834638,615.37,614.89,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518362655,0.2834638,615.37,614.9,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518362853,0.2834638,615.37,614.91,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518363154,0.2834638,615.37,614.92,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518363349,0.2834638,615.37,614.93,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518363554,0.2834638,615.37,614.94,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518363854,0.307,615.38,614.95,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518364049,0.307,615.38,614.96,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518364246,0.28290383,615.36,614.96,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518364446,0.28290383,615.36,614.97,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518364652,0.28290383,615.36,614.98,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518364848,0.28290383,615.36,614.99,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518365052,0.28290383,615.36,614.9,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518365254,0.28290383,615.36,614.91,0.26750299]
["bitfinex-derivatives","BNBF0:USTF0",1743518365454,0.28290383,615.36,614.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743518366158,0.28290383,615.36,614.9,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1743518366857,0.32498659,615.41,614.9,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1743518367959,0.32498659,615.41,614.91,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1743518368163,0.28286359,615.4,614.92,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1743518368361,0.32499715,615.39,614.93,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1743518368556,0.32499715,615.39,614.94,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1743518368755,0.32499715,615.39,614.95,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1743518368957,0.32499715,615.39,614.96,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1743518369155,0.32499715,615.39,614.97,0.2677082]
["bitfinex-derivatives","BNBF0:USTF0",1743518369357,0.32499715,615.39,614.98,0.2677082]
["bitfinex-derivatives","BNBF0:USTF0",1743518369556,0.32499715,615.39,614.99,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518369758,0.32499715,615.39,615.0,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518369955,0.32499715,615.39,614.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743518369956,0.45,615.38,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518370156,0.45,615.38,614.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743518370157,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518370357,0.32500771,615.37,614.92,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518370663,0.32500771,615.37,614.93,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518370858,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518371056,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518371257,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518371457,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518371757,0.32500771,615.37,614.92,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518371965,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518372161,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518372366,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518372567,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518372760,0.32500771,615.37,614.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743518372761,0.32500771,615.37,614.92,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518372962,0.32500771,615.37,614.93,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518373166,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518373369,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518373562,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518373764,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518373958,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518374164,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518374365,0.32500771,615.37,614.92,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518374660,0.32500771,615.37,614.93,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518374864,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518375068,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518375267,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518375468,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518375770,0.32500771,615.37,614.92,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518375971,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518376169,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518376367,0.32500771,615.37,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518376564,0.32500771,615.37,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518376764,0.28297744,615.36,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518376969,0.28297744,615.36,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518377167,0.28297744,615.36,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518377367,0.28297744,615.36,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518377569,0.28297744,615.36,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518377762,0.32501828,615.35,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518377968,0.32501828,615.35,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518378167,0.32501828,615.35,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518378371,0.32501828,615.35,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518378571,0.32501828,615.35,614.92,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518379072,0.32501828,615.35,614.93,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518379269,0.32501828,615.35,614.94,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518379471,0.32501828,615.35,614.95,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518379671,0.32501828,615.35,614.96,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518379870,0.32501828,615.35,614.97,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518380069,0.32501828,615.35,614.98,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518380271,0.32501828,615.35,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518380467,0.32501828,615.35,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518380671,0.32501828,615.35,614.92,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518380973,0.32501828,615.35,614.93,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518381179,0.32501828,615.35,614.9,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518381379,0.32501828,615.35,614.91,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518381578,0.32501828,615.35,614.92,0.26772816]
["bitfinex-derivatives","BNBF0:USTF0",1743518381778,0.32501828,615.35,614.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743518381977,0.32501828,615.35,614.9,0.26762072]
["bitfinex-derivatives","BNBF0:USTF0",1743518382576,0.28296134,615.34,614.9,0.26762072]
["bitfinex-derivatives","BNBF0:USTF0",1743518382773,0.32502884,615.33,614.9,0.26762072]
["bitfinex-derivatives","BNBF0:USTF0",1743518383372,0.32502884,615.33,614.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743518383581,0.32502884,615.33,614.9,0.26761696]
["bitfinex-derivatives","BNBF0:USTF0",1743518384971,0.32502884,615.33,614.91,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518385175,0.32502884,615.33,614.92,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518385476,0.28296594,615.32,614.93,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518385674,0.32503941,615.31,614.94,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518385885,0.32503941,615.31,614.9,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518386084,0.32503941,615.31,614.91,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518386275,0.32503941,615.31,614.9,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518386583,0.32503941,615.31,614.91,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518386777,0.32503941,615.31,614.9,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518386978,0.32503941,615.31,614.91,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518387178,0.32503941,615.31,614.92,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518387484,0.32503941,615.31,614.93,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518387678,0.32503941,615.31,614.94,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518387882,0.32503941,615.31,614.95,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743518388185,0.32503941,615.31,614.96,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518388378,0.32503941,615.31,614.97,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518388683,0.32503941,615.31,614.98,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518388885,0.32503941,615.31,614.92,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518389184,0.32503941,615.31,614.93,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518389983,0.32503941,615.31,614.94,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518390183,0.32503941,615.31,614.95,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518390385,0.32503941,615.31,614.96,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518390581,0.32503941,615.31,614.97,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518390891,0.32503941,615.31,614.98,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518391093,0.32503941,615.31,614.99,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518391286,0.28295558,615.3,614.93,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518391481,0.28295558,615.3,614.92,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743518391482,0.28295558,615.3,614.94,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518391682,0.28295558,615.3,614.93,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518391882,0.28295558,615.3,614.94,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518392081,0.28295558,615.3,614.95,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518392282,0.28295558,615.3,614.96,0.26781253]
["bitfinex-derivatives","BNBF0:USTF0",1743518392486,0.28295558,615.3,614.97,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518392788,0.28295558,615.3,614.98,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518392990,0.28295558,615.3,614.99,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518393182,0.28295558,615.3,614.93,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518393887,0.32503941,615.31,614.93,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518395187,0.28293833,615.3,614.93,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518396886,0.32503941,615.31,614.93,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518398281,0.28294293,615.3,614.93,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518399887,0.32503941,615.31,614.94,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518400085,0.32503941,615.31,614.93,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518400388,0.28294523,615.29,614.94,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518400587,0.28294523,615.29,614.93,0.2677949]
["bitfinex-derivatives","BNBF0:USTF0",1743518400781,0.28294523,615.29,614.94,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518400981,0.28294523,615.29,614.95,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518401286,0.28294523,615.29,614.96,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518401483,0.28294523,615.29,614.97,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518401681,0.28294523,615.29,614.98,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518401882,0.28294523,615.29,614.99,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518402085,0.28294523,615.29,615.0,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518402386,0.28294523,615.29,615.01,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518402585,0.28294523,615.29,614.93,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518402787,0.28294523,615.29,614.94,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518402982,0.32503941,615.31,614.93,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518403282,0.32503941,615.31,614.94,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518403486,0.32503941,615.31,614.93,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518403685,0.32503941,615.31,614.94,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518403990,0.32503941,615.31,614.95,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518404292,0.32503941,615.31,614.92,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743518404293,0.28284634,615.3,614.93,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518404590,0.28284634,615.3,614.94,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518404790,0.28284634,615.3,614.95,0.26756307]
["bitfinex-derivatives","BNBF0:USTF0",1743518404983,0.28284634,615.3,614.92,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743518405188,0.28284634,615.3,614.93,0.26754681]
["bitfinex-derivatives","BNBF0:USTF0",1743518405389,0.28284634,615.3,614.94,0.26754681]
["bitfinex-derivatives","BNBF0:USTF0",1743518405589,0.28284634,615.3,614.95,0.26754681]
["bitfinex-derivatives","BNBF0:USTF0",1743518405790,0.28284634,615.3,614.96,0.26754681]
["bitfinex-derivatives","BNBF0:USTF0",1743518406091,0.32503941,615.31,614.97,0.26754681]
["bitfinex-derivatives","BNBF0:USTF0",1743518406391,0.32503941,615.31,614.98,0.26754681]
["bitfinex-derivatives","BNBF0:USTF0",1743518406685,0.32503941,615.31,614.99,0.26757712]
["bitfinex-derivatives","BNBF0:USTF0",1743518406892,0.28345802,615.3,615.0,0.26757712]
["bitfinex-derivatives","BNBF0:USTF0",1743518407088,0.28345802,615.3,614.93,0.26757712]
["bitfinex-derivatives","BNBF0:USTF0",1743518407293,0.28345802,615.3,614.94,0.26757712]
["bitfinex-derivatives","BNBF0:USTF0",1743518407494,0.28345802,615.3,614.95,0.26757712]
["bitfinex-derivatives","BNBF0:USTF0",1743518407691,0.28345802,615.3,614.93,0.26757712]
["bitfinex-derivatives","BNBF0:USTF0",1743518407886,0.28345802,615.3,614.92,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518407887,0.28345802,615.3,614.94,0.26757712]
["bitfinex-derivatives","BNBF0:USTF0",1743518408091,0.28345802,615.3,614.92,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518408287,0.28345802,615.3,614.93,0.26757838]
["bitfinex-derivatives","BNBF0:USTF0",1743518408894,0.32503941,615.31,614.93,0.26757838]
["bitfinex-derivatives","BNBF0:USTF0",1743518409696,0.32503941,615.31,614.94,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518409889,0.32503941,615.31,614.95,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518410093,0.28293948,615.3,614.93,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518410293,0.28293948,615.3,614.94,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518410493,0.28293948,615.3,614.95,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518410694,0.28293948,615.3,614.92,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743518410695,0.28293948,615.3,614.96,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518410892,0.28293948,615.3,614.97,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518411093,0.28293948,615.3,614.98,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518411294,0.28293948,615.3,614.99,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518411599,0.28293948,615.3,615.0,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518411796,0.28293948,615.3,614.93,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518412092,0.28293948,615.3,614.94,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518412293,0.28293948,615.3,614.93,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518412596,0.28293948,615.3,614.94,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518412791,0.28293948,615.3,614.93,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518412995,0.28293948,615.3,614.94,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518413296,0.28293948,615.3,614.95,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518413497,0.28293948,615.3,614.96,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518413698,0.28293948,615.3,614.93,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518413897,0.28293948,615.3,614.94,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518414097,0.28293948,615.3,614.92,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743518414098,0.28293948,615.3,614.93,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518414300,0.28293948,615.3,614.94,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518414494,0.28293948,615.3,614.92,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743518414495,0.28293948,615.3,614.95,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518414697,0.28293948,615.3,614.96,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518414897,1.62184783,616.1,614.97,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518415092,1.62184783,616.09,614.98,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518415296,0.28334148,615.29,614.99,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518415492,5.90317322,616.46,615.0,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518415696,5.90317322,616.46,615.01,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518415697,5.90317322,616.45,615.01,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518415895,5.90317322,616.44,613.98,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518416099,10.35549407,616.43,613.99,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518416295,5.90317322,616.42,614.0,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518416497,5.90317322,616.41,614.01,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518416701,5.90317322,616.4,614.02,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518416995,5.90338529,616.39,614.03,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518417201,5.90338529,616.38,614.04,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518417397,5.90338529,616.37,614.04,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518417600,5.90338529,616.36,614.05,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518417801,4.86552671,616.35,614.06,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518417997,4.86552671,616.34,614.07,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518418195,4.45232085,616.36,614.08,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518418196,4.86552671,616.33,614.08,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518418399,4.86552671,616.32,614.09,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518418597,4.86552671,616.31,614.1,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518418903,4.86552671,616.3,614.11,0.26753924]
["bitfinex-derivatives","BNBF0:USTF0",1743518419103,4.86552671,616.29,614.12,0.26728618]
["bitfinex-derivatives","BNBF0:USTF0",1743518419296,3.80358873,616.3,614.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743518419297,4.86552671,616.28,614.13,0.26728618]
["bitfinex-derivatives","BNBF0:USTF0",1743518419498,4.86552671,616.27,614.14,0.26728618]
["bitfinex-derivatives","BNBF0:USTF0",1743518419699,4.86552671,616.26,614.15,0.26728618]
["bitfinex-derivatives","BNBF0:USTF0",1743518419897,4.86552671,616.25,614.16,0.26728618]
["bitfinex-derivatives","BNBF0:USTF0",1743518420098,4.86552671,616.24,614.17,0.26728618]
["bitfinex-derivatives","BNBF0:USTF0",1743518420303,4.86552671,616.23,614.18,0.26728618]
["bitfinex-derivatives","BNBF0:USTF0",1743518420600,4.21678982,616.22,614.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743518420803,4.21678982,616.21,614.12,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518421001,4.21678982,616.2,614.13,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518421201,4.21678982,616.19,614.14,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518421403,4.21678982,616.18,614.15,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518421598,4.21678982,616.17,614.16,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518421802,4.21678982,616.16,614.17,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518421999,1.62184224,616.15,614.18,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518422204,1.62184224,616.14,614.18,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518422405,1.62184224,616.13,614.19,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518422604,1.62173565,616.12,614.2,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518422804,1.62173565,616.11,614.21,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518423005,1.62173565,616.1,614.22,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518423205,1.62173565,616.09,614.23,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518423402,1.62173565,616.08,614.24,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518423603,1.62173565,616.07,614.25,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518423802,1.62173565,616.06,614.26,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518424005,1.62173565,616.05,614.27,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518424203,0.496,616.24,614.28,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518424403,4.21654578,616.23,614.29,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518424607,4.21654578,616.23,614.3,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518424608,0.28291418,616.04,614.3,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518424909,3.80515939,616.23,614.31,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518425108,4.21652312,616.22,614.32,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518425304,4.21652312,616.21,614.33,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518425506,4.21652312,616.2,614.34,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518425701,4.21652312,616.2,614.35,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518425702,8.02168251,616.19,614.35,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518425908,4.21652312,616.18,614.36,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518426108,4.21652312,616.17,614.37,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518426306,4.21652312,616.16,614.38,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518426611,1.62173966,616.15,614.39,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518426909,1.62173966,616.14,614.4,0.26729425]
["bitfinex-derivatives","BNBF0:USTF0",1743518427105,1.62173966,616.13,614.41,0.26721428]
["bitfinex-derivatives","BNBF0:USTF0",1743518427302,1.62173966,616.12,614.42,0.26721428]
["bitfinex-derivatives","BNBF0:USTF0",1743518427502,1.62173966,616.12,614.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743518427503,1.62173966,616.11,614.43,0.26721428]
["bitfinex-derivatives","BNBF0:USTF0",1743518427708,1.62173966,616.1,614.44,0.26721428]
["bitfinex-derivatives","BNBF0:USTF0",1743518427904,1.62173966,616.09,614.45,0.26721428]
["bitfinex-derivatives","BNBF0:USTF0",1743518428103,1.62173966,616.08,614.46,0.26721428]
["bitfinex-derivatives","BNBF0:USTF0",1743518428303,1.62173966,616.07,614.47,0.26721428]
["bitfinex-derivatives","BNBF0:USTF0",1743518428507,0.28290383,616.13,614.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743518428711,1.62173962,616.12,614.12,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518428908,1.62173962,616.11,614.13,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518429209,1.62173962,616.1,614.14,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518429409,1.4629037,616.11,614.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743518429410,1.62173962,616.09,614.15,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518429603,1.62173962,616.08,614.16,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518429802,1.4629037,616.11,614.17,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518430109,1.62170403,616.1,614.18,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518430310,1.62170403,616.09,614.19,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518430609,1.62170403,616.08,614.2,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518430811,0.28290728,616.1,614.21,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518431005,1.621704,616.09,614.22,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518431208,1.621704,616.08,614.23,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518431408,0.28290728,616.1,614.24,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518431610,1.62171301,616.09,614.25,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518431810,1.62171301,616.08,614.26,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518432010,1.62173577,616.07,614.27,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518432211,0.28290728,616.1,614.28,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518432413,1.62173721,616.09,614.29,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518432607,1.62173721,616.08,614.3,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518432811,1.62173721,616.07,614.31,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518433010,1.62173721,616.06,614.32,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518433210,0.496,616.24,614.33,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518433510,4.21652111,616.23,614.34,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518433707,4.21652111,616.22,614.35,0.26721058]
["bitfinex-derivatives","BNBF0:USTF0",1743518433911,4.21652111,616.21,614.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743518434107,4.21652111,616.2,614.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743518434311,4.21652111,616.19,614.11,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743518434515,1.62173889,616.18,614.12,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518434821,1.62173889,616.17,614.12,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518435016,1.62173889,616.16,614.12,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518435215,1.62173889,616.15,614.13,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518435518,1.62173889,616.14,614.14,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518435719,1.62173889,616.13,614.15,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518435920,0.32461735,616.11,614.16,0.59288635]
["bitfinex-derivatives","BNBF0:USTF0",1743518436120,0.32461735,616.11,614.17,0.59288105]
["bitfinex-derivatives","BNBF0:USTF0",1743518436324,0.32461735,616.11,614.18,0.59287575]
["bitfinex-derivatives","BNBF0:USTF0",1743518436521,0.28290728,616.1,614.19,0.59287045]
["bitfinex-derivatives","BNBF0:USTF0",1743518436715,0.32463316,616.08,614.2,0.59286515]
["bitfinex-derivatives","BNBF0:USTF0",1743518436922,0.32463316,616.08,614.21,0.59285985]
["bitfinex-derivatives","BNBF0:USTF0",1743518437217,0.32463316,616.08,614.22,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518437422,0.32463316,616.08,614.23,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518437622,0.32463316,616.08,614.24,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518437924,0.32463316,616.08,614.25,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518438121,0.32463316,616.08,614.26,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518438321,0.32463316,616.08,614.27,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518438521,0.32463316,616.08,614.28,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518438723,0.32463316,616.08,614.29,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518439022,0.32463316,616.08,614.3,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518439224,0.32463316,616.08,614.31,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518439418,0.32463316,616.08,614.32,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518439616,0.32463316,616.08,614.33,0.26723832]
["bitfinex-derivatives","BNBF0:USTF0",1743518439824,0.32463316,616.08,614.21,0.32562153]
["bitfinex-derivatives","BNBF0:USTF0",1743518440024,0.32463316,616.08,614.22,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518440225,0.32463316,616.08,614.23,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518440419,0.32463316,616.08,614.24,0.59283153]
["bitfinex-derivatives","BNBF0:USTF0",1743518440622,0.32463316,616.08,614.25,0.59282623]
["bitfinex-derivatives","BNBF0:USTF0",1743518440820,0.32463316,616.08,614.26,0.59282093]
["bitfinex-derivatives","BNBF0:USTF0",1743518441024,0.32463316,616.08,614.27,0.59281563]
["bitfinex-derivatives","BNBF0:USTF0",1743518441221,0.32463316,616.08,614.28,0.59281033]
["bitfinex-derivatives","BNBF0:USTF0",1743518441628,0.32463316,616.08,614.29,0.59280503]
["bitfinex-derivatives","BNBF0:USTF0",1743518441824,1.6216995,616.07,614.3,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518442131,1.62169359,616.06,614.31,0.59279443]
["bitfinex-derivatives","BNBF0:USTF0",1743518442326,0.32463316,616.08,614.31,0.59279443]
["bitfinex-derivatives","BNBF0:USTF0",1743518442327,1.62169359,616.05,614.32,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518442522,1.62169359,616.05,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1743518442523,0.32465951,616.03,614.33,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518442723,0.32465951,616.03,614.34,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518442924,0.32465951,616.03,614.35,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518443124,0.32465951,616.03,614.36,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518443329,0.28289233,616.02,614.37,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518443530,0.32467532,616.0,614.38,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518443729,0.32467532,616.0,614.39,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518443929,1.62187001,615.99,614.4,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518444122,0.32469113,615.97,614.41,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518444321,0.32469113,615.97,614.42,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518444521,0.32469113,615.97,614.43,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518444828,0.32469113,615.97,614.44,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518445026,0.32469113,615.97,614.45,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518445224,0.32469113,615.97,614.46,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518445427,0.32469113,615.97,614.47,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518445627,0.32469113,615.97,614.48,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518445928,0.32469113,615.97,614.49,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518446128,0.32469113,615.97,614.39,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518446129,0.32469113,615.97,614.5,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518446328,0.28289923,615.96,614.51,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518446525,0.32470695,615.94,614.52,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518446830,0.32470695,615.94,614.53,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518447129,0.32470695,615.94,614.54,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518447329,0.32470695,615.94,614.55,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518447530,0.32470695,615.94,614.56,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518447729,0.32470695,615.94,614.57,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518447927,0.32470695,615.94,614.4,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518448123,0.32470695,615.94,614.41,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518448324,0.32470695,615.94,614.4,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518448530,0.32470695,615.94,614.41,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518448829,0.32470695,615.94,614.39,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518448830,0.32470695,615.94,614.42,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518449022,0.32470695,615.94,614.43,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518449224,0.32470695,615.94,614.44,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518449529,0.32470695,615.94,614.45,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518449730,0.32470695,615.94,614.46,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518450029,0.32470695,615.94,614.47,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518450229,0.32470695,615.94,614.39,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518450230,0.69870695,615.94,614.48,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518450433,0.69870695,615.94,614.49,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518450629,0.69870695,615.94,614.5,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518450830,0.69870695,615.94,614.51,0.26722591]
["bitfinex-derivatives","BNBF0:USTF0",1743518451029,0.69870695,615.94,614.52,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518451330,0.28291073,615.93,614.53,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518451529,0.32472276,615.91,614.54,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518451723,0.32472276,615.91,614.55,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518451932,0.32472276,615.91,614.56,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518452133,0.32472276,615.91,614.57,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518452533,0.32472276,615.91,614.49,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743518452534,0.32472276,615.91,614.58,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518452726,0.32472276,615.91,614.49,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743518452727,0.32472276,615.91,614.59,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518452927,0.32472276,615.91,614.6,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518453132,0.32472276,615.91,614.61,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518453331,0.32472276,615.91,614.62,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518453533,0.32472276,615.91,614.63,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518453733,0.32472276,615.91,614.64,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518453932,0.32472276,615.91,614.65,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518454134,0.32472276,615.91,614.66,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518454329,0.32472276,615.91,614.67,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518454633,0.32472276,615.91,614.68,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518454830,0.32472276,615.91,614.69,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518455034,0.32472276,615.91,614.7,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518455336,0.28290153,615.9,614.71,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518455537,0.32473858,615.88,614.72,0.26720728]
["bitfinex-derivatives","BNBF0:USTF0",1743518455834,0.32473858,615.88,614.73,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518456034,0.32473858,615.88,614.74,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518456231,0.32473858,615.88,614.75,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518456436,0.32473858,615.88,614.76,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518456636,0.32473858,615.88,614.77,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518456932,0.32473858,615.88,614.78,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518457136,0.32473858,615.88,614.79,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518457340,0.32473858,615.88,614.8,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518457537,0.32473858,615.88,614.81,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518457737,0.32473858,615.88,614.49,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743518457738,0.28288773,615.87,614.82,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518458035,0.28288773,615.87,614.49,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743518458036,0.3247544,615.85,614.83,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518458435,0.3247544,615.85,614.84,0.49613079]
["bitfinex-derivatives","BNBF0:USTF0",1743518458638,0.3247544,615.85,614.85,0.26713079]
["bitfinex-derivatives","BNBF0:USTF0",1743518458838,0.3247544,615.85,614.86,0.26713744]
["bitfinex-derivatives","BNBF0:USTF0",1743518459042,0.3247544,615.85,614.84,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518459043,0.3247544,615.85,614.87,0.26713744]
["bitfinex-derivatives","BNBF0:USTF0",1743518459336,0.3247544,615.85,614.88,0.26713744]
["bitfinex-derivatives","BNBF0:USTF0",1743518459537,0.3247544,615.85,614.89,0.26713744]
["bitfinex-derivatives","BNBF0:USTF0",1743518459745,0.3247544,615.85,614.9,0.26713744]
["bitfinex-derivatives","BNBF0:USTF0",1743518459943,0.3247544,615.85,614.91,0.26713744]
["bitfinex-derivatives","BNBF0:USTF0",1743518460144,0.3247544,615.85,614.92,0.26713744]
["bitfinex-derivatives","BNBF0:USTF0",1743518460337,0.3247544,615.85,614.84,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518460642,0.3247544,615.85,614.85,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518460839,0.3247544,615.85,614.86,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518461042,0.3247544,615.85,614.87,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518461242,0.3247544,615.85,614.88,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518461547,4.21882718,615.84,614.89,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518461743,4.21882718,615.83,614.85,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518461943,1.62262584,615.82,614.86,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518462141,1.62262584,615.81,614.87,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518462341,1.62262584,615.8,614.85,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518462540,1.62262584,615.8,614.84,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518462541,3.08929037,615.79,614.86,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518462737,1.62262584,615.78,614.85,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518462940,1.46666453,615.79,614.86,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518463140,1.46666453,615.79,614.87,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518463440,0.28288773,615.87,614.88,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518463643,1.62227471,615.86,614.89,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518463942,0.28288773,615.87,614.9,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518464143,1.62218406,615.86,614.91,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518464342,1.62218406,615.85,614.92,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518464537,0.28288773,615.87,614.92,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518464538,1.62218406,615.84,614.92,0.2671211]
["bitfinex-derivatives","BNBF0:USTF0",1743518464739,0.28288773,615.87,614.84,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518464941,1.62218051,615.86,614.85,0.26734006]
["bitfinex-derivatives","BNBF0:USTF0",1743518465138,1.62218051,615.85,614.86,0.26734006]
["bitfinex-derivatives","BNBF0:USTF0",1743518465440,1.62218051,615.84,614.87,0.26734006]
["bitfinex-derivatives","BNBF0:USTF0",1743518465640,0.28288773,615.87,614.88,0.26734006]
["bitfinex-derivatives","BNBF0:USTF0",1743518465946,0.28288773,615.87,614.84,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518465947,1.62217693,615.86,614.89,0.26734006]
["bitfinex-derivatives","BNBF0:USTF0",1743518466244,0.28288773,615.87,614.89,0.26734006]
["bitfinex-derivatives","BNBF0:USTF0",1743518466245,1.62217693,615.85,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518466444,0.28288773,615.87,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518466643,1.62212256,615.86,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518466943,0.28288773,615.87,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518467139,1.62211375,615.86,614.9,0.26744865]
["bitfinex-derivatives","BNBF0:USTF0",1743518467444,0.28288773,615.87,614.9,0.26744865]
["bitfinex-derivatives","BNBF0:USTF0",1743518467645,1.62211375,615.86,614.9,0.26744865]
["bitfinex-derivatives","BNBF0:USTF0",1743518467840,0.28288773,615.87,614.91,0.26744865]
["bitfinex-derivatives","BNBF0:USTF0",1743518468046,0.401,615.85,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518468246,0.401,615.85,614.9,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518468545,0.401,615.85,614.91,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518468738,0.401,615.85,614.92,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518468938,0.401,615.85,614.93,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518469144,0.401,615.85,614.94,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518469446,0.401,615.85,614.95,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518469644,0.401,615.85,614.96,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518469844,0.401,615.85,614.97,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518470039,0.401,615.85,614.9,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518470245,0.28281301,615.84,614.91,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518470446,0.28281301,615.84,614.92,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518470640,0.28281301,615.84,614.93,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518470844,0.28281301,615.84,614.9,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518471042,0.28281301,615.84,614.91,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518471246,0.28281301,615.84,614.9,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518471948,0.401,615.85,614.9,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518472147,0.401,615.85,614.91,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518472345,0.401,615.85,614.92,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518472549,0.401,615.85,614.93,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518472746,0.28281301,615.84,614.94,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518472947,0.28281301,615.84,614.95,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518473145,0.28281301,615.84,614.96,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518473442,0.28281301,615.84,614.97,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518473647,0.28281301,615.84,614.98,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518473848,0.28281301,615.84,614.99,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518474044,0.28281301,615.84,615.0,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518474452,0.28281301,615.84,615.01,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518474649,0.28281301,615.84,615.02,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518474846,0.28281301,615.84,615.03,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518475049,0.28281301,615.84,615.04,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518475251,0.28281301,615.84,615.05,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518475451,0.28281301,615.84,615.06,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518475647,0.28281301,615.84,614.9,0.26724857]
["bitfinex-derivatives","BNBF0:USTF0",1743518475947,0.28281301,615.84,614.91,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518476154,0.28281301,615.84,614.92,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518476353,0.28281301,615.84,614.93,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518476544,0.28281301,615.84,614.94,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518476745,0.28281301,615.84,614.95,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518476946,0.28281301,615.84,614.96,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518477146,0.28281301,615.84,614.97,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518477350,0.28281301,615.84,614.98,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518477551,0.28281301,615.84,614.99,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518477746,0.28281301,615.84,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518477747,0.28281301,615.84,615.0,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518477950,0.401,615.85,615.01,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518478250,0.401,615.85,615.02,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518478449,0.401,615.85,615.03,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518478651,0.401,615.85,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518478652,0.28282681,615.84,615.04,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518478852,0.28282681,615.84,615.05,0.26719249]
["bitfinex-derivatives","BNBF0:USTF0",1743518479053,0.28282681,615.84,615.06,0.26727667]
["bitfinex-derivatives","BNBF0:USTF0",1743518479354,1.62221033,615.83,615.07,0.26727667]
["bitfinex-derivatives","BNBF0:USTF0",1743518479649,1.62221033,615.83,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518479650,0.28282681,615.84,615.08,0.26727667]
["bitfinex-derivatives","BNBF0:USTF0",1743518479848,1.6222063,615.83,614.9,0.26727667]
["bitfinex-derivatives","BNBF0:USTF0",1743518480052,0.28282681,615.84,614.91,0.26727667]
["bitfinex-derivatives","BNBF0:USTF0",1743518480347,0.28282681,615.84,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518480348,0.28282681,615.84,614.92,0.26727667]
["bitfinex-derivatives","BNBF0:USTF0",1743518480547,1.62217887,615.83,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518480748,0.28282681,615.84,614.9,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518480948,0.401,615.85,614.91,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518481148,0.401,615.85,614.92,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518481353,0.28287968,615.83,614.9,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518481654,1.6221714,615.82,614.91,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518481954,0.28287968,615.83,614.92,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518482154,1.62223081,615.82,614.9,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518482452,1.62227013,615.81,614.91,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518482653,1.62227013,615.81,614.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743518482654,0.32478604,615.79,614.92,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518482952,1.62227013,615.78,614.93,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518483153,0.28287968,615.83,614.9,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518483154,0.32480187,615.76,614.9,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518483353,0.32480187,615.76,614.91,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518483650,0.32480187,615.76,614.92,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518483850,0.32480187,615.76,614.9,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518484047,0.32480187,615.76,614.91,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518484255,0.28290498,615.75,614.9,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518484449,0.32481769,615.73,614.91,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518484654,0.32481769,615.73,614.9,0.49626904]
["bitfinex-derivatives","BNBF0:USTF0",1743518484852,0.32481769,615.73,614.91,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518485254,0.32481769,615.73,614.92,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518485450,0.32481769,615.73,614.93,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518485654,0.32481769,615.73,614.91,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518485855,0.32481769,615.73,614.92,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518486054,0.32481769,615.73,614.9,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1743518486055,0.32481769,615.73,614.93,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518486256,0.32481769,615.73,614.94,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518486557,0.32481769,615.73,614.95,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518486751,0.32481769,615.73,614.96,0.26726904]
["bitfinex-derivatives","BNBF0:USTF0",1743518486951,0.32481769,615.73,614.97,0.26728677]
["bitfinex-derivatives","BNBF0:USTF0",1743518487257,0.32481769,615.73,614.98,0.26728677]
["bitfinex-derivatives","BNBF0:USTF0",1743518487457,0.32481769,615.73,614.99,0.26728677]
["bitfinex-derivatives","BNBF0:USTF0",1743518487650,0.32481769,615.73,614.99,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743518487851,0.32481769,615.73,615.0,0.26728677]
["bitfinex-derivatives","BNBF0:USTF0",1743518488257,0.28288428,615.72,615.0,0.26728677]
["bitfinex-derivatives","BNBF0:USTF0",1743518488452,0.32482824,615.71,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518488652,0.32482824,615.71,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518488853,0.32482824,615.71,615.03,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518489055,0.32482824,615.71,615.04,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518489353,0.32482824,615.71,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518489658,0.32482824,615.71,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518489957,0.32482824,615.71,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518490151,0.32482824,615.71,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518490354,0.32482824,615.71,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518490555,0.32482824,615.71,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518490757,0.32482824,615.71,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518491057,0.32482824,615.71,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518491258,0.28287738,615.7,615.03,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518491456,0.32483879,615.69,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518491658,0.32483879,615.69,615.04,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518491852,0.32483879,615.69,615.05,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518492056,0.32483879,615.69,615.06,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518492253,0.32483879,615.69,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518492454,0.32483879,615.69,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518492758,0.32483879,615.69,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518492965,0.32483879,615.69,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518493161,0.32483879,615.69,615.03,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518493355,0.32483879,615.69,615.04,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518493551,0.32483879,615.69,614.99,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743518493552,0.32483879,615.69,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518493757,0.32483879,615.69,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518493958,0.32483879,615.69,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518494153,0.32483879,615.69,615.03,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518494359,0.28289348,615.68,615.04,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518494559,0.32484935,615.67,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518494754,0.32484935,615.67,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518494960,0.32484935,615.67,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518495155,0.32484935,615.67,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518495354,0.32484935,615.67,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518495556,0.32484935,615.67,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518495759,0.32484935,615.67,615.03,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518495958,0.32484935,615.67,615.04,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518496155,0.32484935,615.67,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518496358,0.32484935,615.67,614.99,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743518496359,0.32484935,615.67,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518496558,0.32484935,615.67,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518496758,0.32484935,615.67,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518496960,0.32484935,615.67,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518497160,0.28290498,615.66,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518497355,0.3248599,615.65,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518497560,0.3248599,615.65,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518497860,0.3248599,615.65,615.01,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518498061,0.3248599,615.65,615.02,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518498261,0.3248599,615.65,614.99,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743518498262,0.3248599,615.65,615.03,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518498462,0.3248599,615.65,615.04,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518498664,0.3248599,615.65,615.05,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518498860,0.3248599,615.65,615.06,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518499059,0.3248599,615.65,615.07,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518499258,0.3248599,615.65,615.08,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518499463,0.28286244,615.64,615.0,0.26729712]
["bitfinex-derivatives","BNBF0:USTF0",1743518499664,0.28286244,615.64,615.01,0.26735791]
["bitfinex-derivatives","BNBF0:USTF0",1743518499858,0.28286244,615.64,614.99,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743518499859,0.28286244,615.64,615.0,0.26735791]
["bitfinex-derivatives","BNBF0:USTF0",1743518500062,0.32487045,615.63,615.01,0.26735791]
["bitfinex-derivatives","BNBF0:USTF0",1743518500257,0.32487045,615.63,615.0,0.26735791]
["bitfinex-derivatives","BNBF0:USTF0",1743518500459,0.32487045,615.63,615.01,0.26735791]
["bitfinex-derivatives","BNBF0:USTF0",1743518500664,0.387,615.62,615.02,0.26735791]
["bitfinex-derivatives","BNBF0:USTF0",1743518500860,0.387,615.62,615.03,0.26735791]
["bitfinex-derivatives","BNBF0:USTF0",1743518501165,0.32488101,615.61,615.04,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518501465,0.32488101,615.61,615.05,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518501661,0.32488101,615.61,615.06,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518501865,0.32488101,615.61,615.07,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518502065,0.32488101,615.61,615.08,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518502366,0.32488101,615.61,615.09,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518502557,0.32488101,615.61,614.99,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743518502558,0.28290613,615.6,615.1,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518502763,0.32489156,615.59,615.0,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518503059,0.32489156,615.59,615.01,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518503265,0.32489156,615.59,615.02,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518503466,0.32489156,615.59,615.03,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518503665,0.32489156,615.59,615.04,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518503962,0.32489156,615.59,615.05,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518504167,0.32489156,615.59,615.06,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1743518504361,0.32489156,615.59,615.07,0.26722502]
["bitfinex-derivatives","BNBF0:USTF0",1743518504567,0.32489156,615.59,615.08,0.26722502]
["bitfinex-derivatives","BNBF0:USTF0",1743518504867,0.32489156,615.59,615.09,0.26722502]
["bitfinex-derivatives","BNBF0:USTF0",1743518505063,0.32489156,615.59,615.0,0.26722502]
["bitfinex-derivatives","BNBF0:USTF0",1743518505261,0.32489156,615.59,615.01,0.26722502]
["bitfinex-derivatives","BNBF0:USTF0",1743518505467,0.28290613,615.58,615.02,0.26722502]
["bitfinex-derivatives","BNBF0:USTF0",1743518505767,0.32490212,615.57,615.03,0.26722502]
["bitfinex-derivatives","BNBF0:USTF0",1743518505967,0.32490212,615.57,615.04,0.26725713]
["bitfinex-derivatives","BNBF0:USTF0",1743518506467,0.32490212,615.57,615.05,0.26725713]
["bitfinex-derivatives","BNBF0:USTF0",1743518506668,0.32490212,615.57,615.06,0.26725713]
["bitfinex-derivatives","BNBF0:USTF0",1743518506968,0.32490212,615.57,615.07,0.26725713]
["bitfinex-derivatives","BNBF0:USTF0",1743518507168,0.32490212,615.57,615.08,0.26725713]
["bitfinex-derivatives","BNBF0:USTF0",1743518507369,0.32490212,615.57,614.99,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743518507570,0.32490212,615.57,615.0,0.2672445]
["bitfinex-derivatives","BNBF0:USTF0",1743518508667,0.28290383,615.56,615.0,0.2672445]
["bitfinex-derivatives","BNBF0:USTF0",1743518508864,0.32491267,615.55,614.99,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743518509068,0.32491267,615.55,615.0,0.26713077]
["bitfinex-derivatives","BNBF0:USTF0",1743518510267,0.32491267,615.55,615.01,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518510573,0.32491267,615.55,615.02,0.26716198]
["bitfinex-derivatives","BNBF0:USTF0",1743518511068,0.32491267,615.55,615.03,0.26716198]
["bitfinex-derivatives","BNBF0:USTF0",1743518511469,0.32491267,615.55,615.02,0.26716198]
["bitfinex-derivatives","BNBF0:USTF0",1743518511669,0.32491267,615.55,615.03,0.26716198]
["bitfinex-derivatives","BNBF0:USTF0",1743518511871,0.32491267,615.55,615.04,0.26716198]
["bitfinex-derivatives","BNBF0:USTF0",1743518512071,0.32491267,615.55,615.05,0.26718021]
["bitfinex-derivatives","BNBF0:USTF0",1743518512277,0.32491267,615.55,615.06,0.26718021]
["bitfinex-derivatives","BNBF0:USTF0",1743518512480,0.28344879,615.54,615.07,0.26718021]
["bitfinex-derivatives","BNBF0:USTF0",1743518512777,0.28344879,615.54,615.01,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518512778,0.28344879,615.54,615.08,0.26722429]
["bitfinex-derivatives","BNBF0:USTF0",1743518512978,0.28344879,615.54,615.02,0.26722429]
["bitfinex-derivatives","BNBF0:USTF0",1743518513178,0.28344879,615.54,615.01,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518513179,0.32492323,615.53,615.03,0.26722429]
["bitfinex-derivatives","BNBF0:USTF0",1743518513381,0.32492323,615.53,615.04,0.26722429]
["bitfinex-derivatives","BNBF0:USTF0",1743518513678,0.32492323,615.53,615.05,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518513883,0.32492323,615.53,615.06,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518514079,0.32492323,615.53,615.04,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518514280,0.32492323,615.53,615.05,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518514477,0.32492323,615.53,615.04,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518514684,0.32492323,615.53,615.05,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518514685,0.2828429,615.52,615.05,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518514881,0.32493379,615.51,615.04,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518515081,0.32493379,615.51,615.05,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518515278,0.32493379,615.51,615.06,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518515584,0.32493379,615.51,615.07,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518515779,0.32493379,615.51,615.08,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518515976,0.32493379,615.51,615.09,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518516182,0.32493379,615.51,615.03,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1743518516183,0.32493379,615.51,615.1,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518516485,0.32493379,615.51,615.11,0.26725527]
["bitfinex-derivatives","BNBF0:USTF0",1743518516682,0.32493379,615.51,615.12,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518517183,0.80793379,615.51,615.13,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518517386,0.80793379,615.51,615.04,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518517687,0.80793379,615.51,615.05,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518517883,0.80793379,615.51,615.04,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518518087,0.80793379,615.51,615.05,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518518285,0.80793379,615.51,615.04,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518518483,0.80793379,615.51,615.05,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518518684,0.80793379,615.51,615.06,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518518882,0.80793379,615.51,615.04,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518519087,0.80793379,615.51,615.05,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518519286,0.80793379,615.51,615.04,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518519490,0.80793379,615.51,615.05,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518519688,0.80793379,615.51,615.04,0.2672252]
["bitfinex-derivatives","BNBF0:USTF0",1743518519881,0.80793379,615.51,615.05,0.26727861]
["bitfinex-derivatives","BNBF0:USTF0",1743518520084,0.80793379,615.51,615.04,0.26727861]
["bitfinex-derivatives","BNBF0:USTF0",1743518520281,0.28292338,615.5,615.05,0.26727861]
["bitfinex-derivatives","BNBF0:USTF0",1743518520482,0.28292338,615.5,615.06,0.26727861]
["bitfinex-derivatives","BNBF0:USTF0",1743518520689,0.28292338,615.5,615.04,0.26727861]
["bitfinex-derivatives","BNBF0:USTF0",1743518520889,0.28292338,615.5,615.05,0.26727861]
["bitfinex-derivatives","BNBF0:USTF0",1743518521190,0.28292338,615.5,615.06,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518521385,0.28292338,615.5,615.07,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518521590,0.28292338,615.5,615.08,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518521790,0.28292338,615.5,615.09,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518521983,0.28292338,615.5,615.04,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518522187,0.28292338,615.5,615.1,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518522383,0.28292338,615.5,615.11,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518522587,0.32494435,615.49,615.04,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518522788,0.32494435,615.49,615.05,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518522989,0.32494435,615.49,615.06,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518523183,0.32494435,615.49,615.07,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518523384,0.32494435,615.49,615.08,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518523589,0.28292108,615.48,615.09,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518523786,0.32495491,615.47,615.1,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518523982,0.32495491,615.47,615.11,0.26727396]
["bitfinex-derivatives","BNBF0:USTF0",1743518524184,0.32495491,615.47,615.12,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518524386,0.32495491,615.47,615.13,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518524584,0.32495491,615.47,615.04,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518524789,0.32495491,615.47,615.05,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518524990,0.32495491,615.47,615.04,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518525190,0.32495491,615.47,615.05,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518525490,0.32495491,615.47,615.06,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518525686,0.32495491,615.47,615.04,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518525887,0.32495491,615.47,615.05,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518526092,0.32495491,615.47,615.06,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518526387,0.32495491,615.47,615.07,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518526587,0.32495491,615.47,615.06,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518526588,0.28343148,615.46,615.06,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518526792,0.32496547,615.45,615.07,0.26724332]
["bitfinex-derivatives","BNBF0:USTF0",1743518528895,0.32496547,615.45,615.08,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518529094,0.32496547,615.45,615.09,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518529288,0.32496547,615.45,615.1,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518529490,0.28292683,615.44,615.11,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518529691,0.32497603,615.43,615.12,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518529890,0.32497603,615.43,615.07,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518530094,0.32497603,615.43,615.08,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518530290,0.32497603,615.43,615.07,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518530497,0.32497603,615.43,615.08,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518530898,0.32497603,615.43,615.09,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518531198,0.32497603,615.43,615.1,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518531493,0.32497603,615.43,615.11,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518531699,0.32497603,615.43,615.12,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518531899,0.32497603,615.43,615.13,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518532100,0.32497603,615.43,615.14,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518532298,0.32497603,615.43,615.15,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518532492,0.32497603,615.43,615.07,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518532694,0.32497603,615.43,615.08,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518532998,0.32497603,615.43,615.09,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518533191,0.32497603,615.43,615.07,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518533395,0.32497603,615.43,615.08,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518533596,0.32497603,615.43,615.07,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518533791,0.32497603,615.43,615.06,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743518533792,0.32497603,615.43,615.08,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518533996,0.32497603,615.43,615.09,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518534298,0.32497603,615.43,615.1,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518534498,0.32497603,615.43,615.11,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518534796,0.32497603,615.43,615.12,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518535097,0.32497603,615.43,615.13,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518535500,0.32497603,615.43,615.14,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518535693,0.32497603,615.43,615.15,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518535903,0.32497603,615.43,615.16,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518536106,0.32497603,615.43,615.17,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518536301,0.32497603,615.43,615.18,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518536503,0.32497603,615.43,615.06,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743518536504,0.32497603,615.43,615.19,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518536707,0.32497603,615.43,615.07,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518536905,0.32497603,615.43,615.08,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518537206,0.32497603,615.43,615.09,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518537400,0.32497603,615.43,615.1,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518537604,0.32497603,615.43,615.11,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518537802,0.32497603,615.43,615.12,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518538009,0.32497603,615.43,615.13,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518538203,0.32497603,615.43,615.14,0.26722525]
["bitfinex-derivatives","BNBF0:USTF0",1743518538409,0.28289348,615.42,615.15,0.26703327]
["bitfinex-derivatives","BNBF0:USTF0",1743518538705,0.28289348,615.42,615.16,0.26703327]
["bitfinex-derivatives","BNBF0:USTF0",1743518538905,0.28289348,615.42,615.17,0.26703327]
["bitfinex-derivatives","BNBF0:USTF0",1743518539102,0.28289348,615.42,615.07,0.26703327]
["bitfinex-derivatives","BNBF0:USTF0",1743518539410,0.28289348,615.42,615.08,0.26703327]
["bitfinex-derivatives","BNBF0:USTF0",1743518539605,0.28289348,615.42,615.09,0.26703327]
["bitfinex-derivatives","BNBF0:USTF0",1743518539811,0.28289348,615.42,615.07,0.26703327]
["bitfinex-derivatives","BNBF0:USTF0",1743518540110,0.28289348,615.42,615.08,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518540305,0.28289348,615.42,615.07,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518540507,0.28289348,615.42,615.06,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518540508,0.28289348,615.42,615.08,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518540708,0.28289348,615.42,615.07,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518541010,0.32497603,615.43,615.07,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518541510,0.28302692,615.41,615.07,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518542104,0.28302692,615.41,615.08,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518542308,0.28302692,615.41,615.07,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518542511,0.28302692,615.41,615.08,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518542706,0.28302692,615.41,615.09,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518542910,0.28302692,615.41,615.07,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518543111,0.28302692,615.41,615.08,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518543311,0.28302692,615.41,615.07,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518543512,0.28302692,615.41,615.08,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518543811,0.28302692,615.41,615.09,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518544111,0.32497603,615.43,615.1,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518544304,0.32497603,615.43,615.07,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518544509,0.32497603,615.43,615.08,0.2670131]
["bitfinex-derivatives","BNBF0:USTF0",1743518544711,0.32497603,615.43,615.06,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518544912,0.32497603,615.43,615.07,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518545107,0.32497603,615.43,615.08,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518545311,0.28289233,615.42,615.09,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518545510,0.28289233,615.42,615.1,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518545707,0.28289233,615.42,615.11,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518545906,0.28289233,615.42,615.12,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518546112,0.28289233,615.42,615.13,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518546313,0.28289233,615.42,615.07,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518546507,0.28289233,615.42,615.08,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518546710,0.28289233,615.42,615.07,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518546908,0.28289233,615.42,615.08,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518547109,0.32497603,615.43,615.07,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518547308,0.28289693,615.41,615.09,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518547514,0.28289693,615.41,615.1,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518547814,0.28289693,615.41,615.11,0.26683321]
["bitfinex-derivatives","BNBF0:USTF0",1743518548014,0.28289693,615.41,615.12,0.26681764]
["bitfinex-derivatives","BNBF0:USTF0",1743518548314,0.28289693,615.41,615.07,0.26681764]
["bitfinex-derivatives","BNBF0:USTF0",1743518548511,0.28289693,615.41,615.08,0.26681764]
["bitfinex-derivatives","BNBF0:USTF0",1743518548709,0.28289693,615.41,615.07,0.26681764]
["bitfinex-derivatives","BNBF0:USTF0",1743518548917,0.28289693,615.41,615.08,0.26681764]
["bitfinex-derivatives","BNBF0:USTF0",1743518549113,0.28289693,615.41,615.09,0.26681764]
["bitfinex-derivatives","BNBF0:USTF0",1743518549510,0.28289693,615.41,615.1,0.26681764]
["bitfinex-derivatives","BNBF0:USTF0",1743518549706,0.28289693,615.41,615.11,0.26679882]
["bitfinex-derivatives","BNBF0:USTF0",1743518549911,0.28289693,615.41,615.12,0.26679882]
["bitfinex-derivatives","BNBF0:USTF0",1743518550113,0.32497603,615.43,615.07,0.26679882]
["bitfinex-derivatives","BNBF0:USTF0",1743518550414,0.28289693,615.4,615.07,0.26679882]
["bitfinex-derivatives","BNBF0:USTF0",1743518553014,0.28289693,615.4,615.08,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1743518553215,0.28289693,615.4,615.09,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1743518553409,0.28289693,615.4,615.1,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1743518553608,0.28289693,615.4,615.06,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518553609,0.28289693,615.4,615.11,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1743518553819,0.28289693,615.4,615.07,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1743518554010,0.28289693,615.4,615.08,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1743518554217,0.28289693,615.4,615.07,0.26680551]
["bitfinex-derivatives","BNBF0:USTF0",1743518554520,0.28289693,615.4,615.06,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518554715,0.28289693,615.4,615.07,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518555912,0.28289693,615.4,615.08,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518556116,0.32497603,615.43,615.03,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518556313,0.32497603,615.43,615.02,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743518556314,0.32497603,615.43,615.04,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518556520,0.32497603,615.43,615.03,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518556714,0.28281416,615.42,615.04,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518556922,0.28281416,615.42,615.03,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518557118,0.28281416,615.42,615.04,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518557318,0.28281416,615.42,615.05,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518557515,0.28281416,615.42,615.06,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518557717,0.28281416,615.42,615.02,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743518557718,0.28281416,615.42,615.07,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518557913,0.28281416,615.42,615.08,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518558113,0.28281416,615.42,615.09,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518558314,0.28281416,615.42,615.03,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518558518,0.28281416,615.42,615.04,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518558720,0.28281416,615.42,615.02,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743518558721,0.28281416,615.42,615.03,0.49480204]
["bitfinex-derivatives","BNBF0:USTF0",1743518558920,0.28281416,615.42,615.04,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518559117,0.73797603,615.43,615.04,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518559524,0.28289923,615.41,615.04,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518560217,0.28289923,615.41,615.05,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518560424,0.28289923,615.41,615.06,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518560622,0.28289923,615.41,615.07,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518560818,0.28289923,615.41,615.08,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518561022,0.28289923,615.41,615.09,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518561320,0.28289923,615.41,615.1,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518561522,0.28289923,615.41,615.11,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518561722,0.28289923,615.41,615.04,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518561918,0.28289923,615.41,615.03,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518561919,0.28289923,615.41,615.05,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518562223,0.28289923,615.41,615.06,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518562423,0.28289923,615.41,615.07,0.26680204]
["bitfinex-derivatives","BNBF0:USTF0",1743518562623,0.28289923,615.41,615.08,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518562821,0.28289923,615.41,615.04,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518563022,0.28289923,615.41,615.03,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518563023,0.28289923,615.41,615.05,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518563223,0.28289923,615.41,615.04,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518563825,0.28289923,615.41,615.05,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518564025,0.28289923,615.41,615.06,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518564223,0.28289923,615.41,615.04,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518564423,0.28289923,615.41,615.05,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518564621,0.28289923,615.41,615.06,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518564823,0.28289923,615.41,615.07,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518565125,0.73797603,615.43,615.08,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518565320,0.73797603,615.43,615.09,0.26672117]
["bitfinex-derivatives","BNBF0:USTF0",1743518565624,0.73797603,615.43,615.03,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518565822,0.73797603,615.43,615.04,0.26667351]
["bitfinex-derivatives","BNBF0:USTF0",1743518566525,0.28339685,615.42,615.04,0.26667351]
["bitfinex-derivatives","BNBF0:USTF0",1743518567422,0.28339685,615.42,615.05,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518567629,0.28339685,615.42,615.04,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518567822,0.28339685,615.42,615.05,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518568029,0.28339685,615.42,615.06,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518568526,0.28339685,615.42,615.07,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518568728,0.28339685,615.42,615.08,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518568922,0.28339685,615.42,615.04,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518569128,0.28339685,615.42,615.05,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518569328,0.28339685,615.42,615.04,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518569524,0.28339685,615.42,615.05,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518569724,0.28339685,615.42,615.06,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518569925,0.28339685,615.42,615.04,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518570229,0.28339685,615.42,615.05,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518570425,0.28339685,615.42,615.06,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518570631,0.28339685,615.42,615.07,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518570822,0.28339685,615.42,615.08,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1743518571124,0.413,615.43,615.03,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743518571331,0.413,615.43,615.04,0.26676048]
["bitfinex-derivatives","BNBF0:USTF0",1743518571523,0.413,615.43,615.05,0.26676048]
["bitfinex-derivatives","BNBF0:USTF0",1743518571728,0.413,615.43,615.06,0.26676048]
["bitfinex-derivatives","BNBF0:USTF0",1743518571923,0.413,615.43,615.07,0.26676048]
["bitfinex-derivatives","BNBF0:USTF0",1743518572128,0.413,615.43,615.08,0.26662282]
["bitfinex-derivatives","BNBF0:USTF0",1743518572328,0.413,615.43,615.09,0.26662282]
["bitfinex-derivatives","BNBF0:USTF0",1743518572531,0.413,615.43,615.1,0.26662282]
["bitfinex-derivatives","BNBF0:USTF0",1743518572726,0.413,615.43,615.11,0.26662282]
["bitfinex-derivatives","BNBF0:USTF0",1743518572925,0.413,615.43,615.03,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743518574429,0.413,615.43,615.12,0.26671062]
["bitfinex-derivatives","BNBF0:USTF0",1743518574629,0.413,615.43,615.13,0.26671062]
["bitfinex-derivatives","BNBF0:USTF0",1743518574826,0.413,615.43,615.14,0.26671062]
["bitfinex-derivatives","BNBF0:USTF0",1743518575033,0.413,615.43,615.03,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743518575233,0.413,615.43,615.04,0.494733]
["bitfinex-derivatives","BNBF0:USTF0",1743518575433,0.413,615.43,615.05,0.266733]
["bitfinex-derivatives","BNBF0:USTF0",1743518576133,0.413,615.43,615.06,0.266733]
["bitfinex-derivatives","BNBF0:USTF0",1743518576335,0.413,615.43,615.05,0.266733]
["bitfinex-derivatives","BNBF0:USTF0",1743518576636,0.413,615.43,615.06,0.266733]
["bitfinex-derivatives","BNBF0:USTF0",1743518576836,0.413,615.43,615.05,0.266733]
["bitfinex-derivatives","BNBF0:USTF0",1743518577036,0.413,615.43,615.06,0.266733]
["bitfinex-derivatives","BNBF0:USTF0",1743518577239,0.413,615.43,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518577240,0.413,615.43,615.05,0.266733]
["bitfinex-derivatives","BNBF0:USTF0",1743518577631,0.413,615.43,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518577838,0.413,615.43,615.05,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518581249,0.28278773,615.42,615.05,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518581642,0.28278773,615.42,615.06,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518581839,0.28278773,615.42,615.07,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518582044,0.28278773,615.42,615.08,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518582243,0.28278773,615.42,615.09,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518582443,0.28278773,615.42,615.1,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518582644,0.28278773,615.42,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518582645,0.28278773,615.42,615.11,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518582852,0.28278773,615.42,615.12,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518583045,1.61669969,616.37,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518583046,4.28195839,616.36,615.13,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518583346,0.2827751,615.52,615.14,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518583642,3.24398058,616.33,615.15,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518583846,0.32451201,616.31,615.15,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518584049,4.86586266,616.3,615.16,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518584249,4.86586266,616.29,615.17,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518584448,0.32453307,616.27,615.18,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518584642,4.86586266,616.26,615.19,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518584846,0.32454887,616.24,615.2,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518585045,4.86586266,616.23,615.21,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518585241,0.32456467,616.21,615.22,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518585549,8.67064338,616.2,615.23,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518585748,0.32458047,616.18,615.24,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518585944,4.64306655,616.17,615.25,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518586149,0.32459628,616.15,615.26,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518586346,4.21706655,616.14,615.27,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518586547,0.32459628,616.15,615.28,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518586548,0.32461208,616.12,615.28,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518586745,0.32461208,616.12,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518586746,1.62188208,616.11,615.29,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518586946,0.32462789,616.09,615.3,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518587150,0.32462789,616.09,615.31,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518587350,0.32462789,616.09,615.05,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518587651,0.32462789,616.09,615.06,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518587858,0.32462789,616.09,615.07,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518588046,0.32462789,616.09,615.08,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518588245,0.32462789,616.09,615.09,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518588449,0.32462789,616.09,615.1,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518588647,0.32462789,616.09,615.11,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518588851,0.32462789,616.09,615.12,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518589048,0.32462789,616.09,615.13,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518589252,0.32462789,616.09,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518589253,0.32462789,616.09,615.14,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518589449,0.32462789,616.09,615.15,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518589646,0.32462789,616.09,615.16,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518589854,0.32462789,616.09,615.17,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518590153,0.32462789,616.09,615.18,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518590361,0.2827257,616.08,615.19,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518590554,0.2827257,616.08,615.2,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518590748,0.2827257,616.08,615.21,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518590952,0.32463843,616.07,615.22,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518591156,0.32463843,616.07,615.23,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518591658,0.32463843,616.07,615.24,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518591857,0.32463843,616.07,615.25,0.26714357]
["bitfinex-derivatives","BNBF0:USTF0",1743518592052,0.32463843,616.07,615.26,0.2668172]
["bitfinex-derivatives","BNBF0:USTF0",1743518592251,0.32463843,616.07,615.27,0.2668172]
["bitfinex-derivatives","BNBF0:USTF0",1743518592450,0.32463843,616.07,615.28,0.2668172]
["bitfinex-derivatives","BNBF0:USTF0",1743518592652,0.28272111,616.06,615.29,0.2668172]
["bitfinex-derivatives","BNBF0:USTF0",1743518592959,0.32464897,616.05,615.3,0.2668172]
["bitfinex-derivatives","BNBF0:USTF0",1743518593151,0.32464897,616.05,615.31,0.2668172]
["bitfinex-derivatives","BNBF0:USTF0",1743518593357,0.32464897,616.05,615.32,0.2668172]
["bitfinex-derivatives","BNBF0:USTF0",1743518593558,0.32464897,616.05,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518593761,0.32464897,616.05,615.05,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518594053,0.32464897,616.05,615.06,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518594259,0.32464897,616.05,615.07,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518594456,0.32464897,616.05,615.08,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518594651,0.32464897,616.05,615.09,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518594853,0.32464897,616.05,615.1,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518595058,0.32464897,616.05,615.11,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518595361,0.32464897,616.05,615.12,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518595665,0.32464897,616.05,615.13,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518595854,0.32464897,616.05,615.14,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518596059,0.32464897,616.05,615.15,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518596253,0.32464897,616.05,615.16,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518596559,0.32464897,616.05,615.17,0.26682892]
["bitfinex-derivatives","BNBF0:USTF0",1743518596760,0.32464897,616.05,615.18,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518597060,0.32464897,616.05,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518597266,0.32464897,616.05,615.05,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518597460,0.32464897,616.05,615.06,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518597658,0.32464897,616.05,615.07,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518597858,0.32464897,616.05,615.08,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518598155,0.32464897,616.05,615.09,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518598657,0.28269355,616.04,615.1,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518598861,0.32465951,616.03,615.11,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518599161,0.32465951,616.03,615.12,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518599358,0.32465951,616.03,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518599359,0.32465951,616.03,615.13,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518599562,0.32465951,616.03,615.14,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518599871,0.32465951,616.03,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518599872,0.32465951,616.03,615.15,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518600062,0.32465951,616.03,615.04,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518600063,0.32465951,616.03,615.16,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518600261,0.32465951,616.03,615.17,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518600458,0.32465951,616.03,615.18,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518600669,0.32465951,616.03,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518600856,0.32465951,616.03,615.2,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518601062,0.32465951,616.03,615.21,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518601257,0.32465951,616.03,615.22,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518601458,0.32465951,616.03,615.23,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518601667,0.32465951,616.03,615.18,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1743518601668,0.32465951,616.03,615.24,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518601869,0.32465951,616.03,615.25,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518602067,0.32465951,616.03,615.26,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518602270,0.32465951,616.03,615.27,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518602465,0.32465951,616.03,615.28,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518602664,0.32465951,616.03,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518602965,0.32465951,616.03,615.2,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518603160,0.32465951,616.03,615.21,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518603360,0.32465951,616.03,615.22,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518603566,0.32465951,616.03,615.23,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518603766,0.32465951,616.03,615.24,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518603967,0.32465951,616.03,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518604168,0.32465951,616.03,615.2,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518604475,0.32465951,616.03,615.21,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518604666,0.28265796,616.02,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518604967,0.28265796,616.02,615.2,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518605168,0.28265796,616.02,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518605363,0.28265796,616.02,615.2,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518605564,0.28265796,616.02,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518605768,0.28265796,616.02,615.2,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518605971,0.28265796,616.02,615.21,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518606170,0.28265796,616.02,615.22,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518606469,0.28265796,616.02,615.18,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1743518606470,0.28265796,616.02,615.23,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518606664,0.28265796,616.02,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518606970,0.28265796,616.02,615.2,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518607171,0.32465951,616.03,615.21,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518607373,0.32465951,616.03,615.19,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518607565,0.32465951,616.03,615.2,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518607766,0.28265796,616.02,615.21,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518607968,0.28265796,616.02,615.22,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518608169,0.28265796,616.02,615.23,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518608371,0.28265796,616.02,615.24,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518608572,0.28265796,616.02,615.25,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518608771,0.28265796,616.02,615.26,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518608970,0.28265796,616.02,615.27,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518609169,0.28265796,616.02,615.28,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518609365,0.28265796,616.02,615.29,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518609566,0.28265796,616.02,615.3,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518609769,0.28265796,616.02,615.27,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518609770,0.28265796,616.02,615.28,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518610072,0.32465951,616.03,615.29,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518610371,0.32465951,616.03,615.3,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518610572,0.32465951,616.03,615.28,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518610772,0.32465951,616.03,615.27,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518610773,0.28265796,616.02,615.29,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518610972,0.28265796,616.02,615.28,0.26685964]
["bitfinex-derivatives","BNBF0:USTF0",1743518611173,0.28265796,616.02,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518611368,0.28265796,616.02,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518611672,0.28265796,616.02,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518611874,0.28265796,616.02,615.3,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518612070,0.28265796,616.02,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518613074,0.32465951,616.03,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518613269,0.32465951,616.03,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518613470,0.32465951,616.03,615.27,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518613471,0.32465951,616.03,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518613671,0.32465951,616.03,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518613873,0.28264648,616.02,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518614071,0.28264648,616.02,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518614468,0.28264648,616.02,615.3,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518614672,0.28264648,616.02,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518614872,0.28264648,616.02,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518615071,0.28264648,616.02,615.3,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518615276,0.424,616.01,615.31,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518615474,0.424,616.01,615.27,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518615475,0.424,616.01,615.32,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518615675,0.424,616.01,615.33,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518615872,0.424,616.01,615.27,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518615873,0.424,616.01,615.34,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518616076,0.424,616.01,615.35,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518616271,0.32467532,616.0,615.36,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518616475,0.32467532,616.0,615.37,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518616674,0.32467532,616.0,615.27,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518616675,0.32467532,616.0,615.38,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518616872,0.32467532,616.0,615.39,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518617075,0.32467532,616.0,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518617275,0.32467532,616.0,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518617475,0.32467532,616.0,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518617674,0.32467532,616.0,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518617977,0.32467532,616.0,615.3,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518618177,0.32467532,616.0,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518618374,0.32467532,616.0,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518618578,0.32467532,616.0,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518618775,0.32467532,616.0,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518618977,0.32467532,616.0,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518619172,0.32467532,616.0,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518619373,0.32467532,616.0,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518619576,0.32467532,616.0,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518619776,0.28272915,615.99,615.28,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518619973,0.32468586,615.98,615.29,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518620279,0.32468586,615.98,615.3,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518620478,0.32468586,615.98,615.31,0.26673578]
["bitfinex-derivatives","BNBF0:USTF0",1743518620680,0.32468586,615.98,615.27,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518620873,0.32468586,615.98,615.28,0.26710406]
["bitfinex-derivatives","BNBF0:USTF0",1743518622579,0.28272915,615.97,615.28,0.26710406]
["bitfinex-derivatives","BNBF0:USTF0",1743518622777,0.3246964,615.96,615.28,0.26710406]
["bitfinex-derivatives","BNBF0:USTF0",1743518622975,0.3246964,615.96,615.29,0.26710406]
["bitfinex-derivatives","BNBF0:USTF0",1743518623280,0.3246964,615.96,615.3,0.26710406]
["bitfinex-derivatives","BNBF0:USTF0",1743518623480,0.3246964,615.96,615.18,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1743518623481,0.3246964,615.96,615.31,0.26710406]
["bitfinex-derivatives","BNBF0:USTF0",1743518623675,0.3246964,615.96,615.19,0.26710406]
["bitfinex-derivatives","BNBF0:USTF0",1743518623879,0.3246964,615.96,615.2,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518624078,0.3246964,615.96,615.21,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518624279,0.3246964,615.96,615.22,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518624474,0.3246964,615.96,615.23,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518624678,0.3246964,615.96,615.24,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518624882,0.3246964,615.96,615.25,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518625178,0.3246964,615.96,615.26,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518625376,0.3246964,615.96,615.27,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518625578,0.3246964,615.96,615.28,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518625780,0.3246964,615.96,615.19,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518625976,0.3246964,615.96,615.2,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518626180,0.3246964,615.96,615.21,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518626378,0.3246964,615.96,615.22,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518626578,0.3246964,615.96,615.23,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518626782,0.3246964,615.96,615.24,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518626979,0.3246964,615.96,615.25,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518627179,0.3246964,615.96,615.26,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518627375,0.3246964,615.96,615.27,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518627576,0.3246964,615.96,615.28,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518627775,0.3246964,615.96,615.29,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518627978,0.3246964,615.96,615.22,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518628282,0.3246964,615.96,615.23,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518628482,0.3246964,615.96,615.24,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518628783,0.2828291,615.95,615.24,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518628983,0.32470695,615.94,615.24,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518630681,0.32470695,615.94,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518630682,0.32470695,615.94,615.25,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518630882,0.32470695,615.94,615.26,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518631088,0.32470695,615.94,615.27,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518631387,0.32470695,615.94,615.28,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518631686,0.28272341,615.93,615.29,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518631886,0.32471749,615.92,615.3,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518632184,0.32471749,615.92,615.31,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518632482,0.32471749,615.92,615.32,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518632687,0.32471749,615.92,615.33,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518632882,0.32471749,615.92,615.34,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518633081,0.32471749,615.92,615.35,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518633281,0.32471749,615.92,615.36,0.26745021]
["bitfinex-derivatives","BNBF0:USTF0",1743518633480,0.32471749,615.92,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518633686,0.32471749,615.92,615.24,0.26749756]
["bitfinex-derivatives","BNBF0:USTF0",1743518633881,0.32471749,615.92,615.25,0.26749756]
["bitfinex-derivatives","BNBF0:USTF0",1743518634086,0.32471749,615.92,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518634087,0.32471749,615.92,615.26,0.26749756]
["bitfinex-derivatives","BNBF0:USTF0",1743518634288,0.32471749,615.92,615.27,0.26749756]
["bitfinex-derivatives","BNBF0:USTF0",1743518634482,0.28272341,615.91,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518634687,0.32472804,615.9,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518635781,0.32472804,615.9,615.24,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518636186,0.32472804,615.9,615.25,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518636587,0.32472804,615.9,615.26,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518636788,0.32472804,615.9,615.24,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518637087,0.32472804,615.9,615.25,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518637383,0.28273489,615.89,615.26,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518637585,0.28273489,615.89,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518637586,0.32473858,615.88,615.27,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518637789,0.32473858,615.88,615.24,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518637991,0.32473858,615.88,615.25,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518638187,0.32473858,615.88,615.24,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518638393,0.32473858,615.88,615.25,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518638590,0.32473858,615.88,615.26,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518638786,0.32473858,615.88,615.24,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518638988,0.32473858,615.88,615.25,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518639186,0.32473858,615.88,615.24,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518639386,0.32473858,615.88,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518639387,0.32473858,615.88,615.25,0.26747171]
["bitfinex-derivatives","BNBF0:USTF0",1743518639587,0.32473858,615.88,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518639793,0.32473858,615.88,615.24,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518641994,0.507,615.87,615.24,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518642390,0.32474913,615.86,615.25,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518642589,0.32474913,615.86,615.26,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518642795,0.32474913,615.86,615.27,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518643096,0.32474913,615.86,615.28,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518643297,0.32474913,615.86,615.29,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518643691,0.32474913,615.86,615.3,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518643892,0.32474913,615.86,615.31,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518644298,0.32474913,615.86,615.32,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518644496,0.32474913,615.86,615.24,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518646797,0.32474913,615.86,615.25,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518647297,0.32474913,615.86,615.26,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518647497,0.32474913,615.86,615.27,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518647694,0.32474913,615.86,615.28,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518647891,0.32474913,615.86,615.29,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518648092,0.32474913,615.86,615.3,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518648296,0.32474913,615.86,615.31,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518648494,0.32474913,615.86,615.32,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518648697,0.32474913,615.86,615.24,0.2675948]
["bitfinex-derivatives","BNBF0:USTF0",1743518648894,0.32474913,615.86,615.23,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743518649094,0.32474913,615.86,615.24,0.26772896]
["bitfinex-derivatives","BNBF0:USTF0",1743518650403,0.28277395,615.85,615.24,0.26772896]
["bitfinex-derivatives","BNBF0:USTF0",1743518650603,0.32475967,615.84,615.24,0.26772896]
["bitfinex-derivatives","BNBF0:USTF0",1743518652706,0.28279003,615.83,615.24,0.26772896]
["bitfinex-derivatives","BNBF0:USTF0",1743518652909,0.32477022,615.82,615.24,0.26772896]
["bitfinex-derivatives","BNBF0:USTF0",1743518654911,0.32477022,615.82,615.25,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518655111,0.32477022,615.82,615.25,0.49572896]
["bitfinex-derivatives","BNBF0:USTF0",1743518655413,0.32477022,615.82,615.25,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518655711,0.28281072,615.81,615.26,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518656012,0.32478077,615.8,615.26,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518658715,0.28334494,615.79,615.26,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518658908,0.32479132,615.78,615.26,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518660111,0.32479132,615.78,615.27,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518660413,0.32479132,615.78,615.28,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518660609,0.32479132,615.78,615.29,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518660813,0.32479132,615.78,615.3,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518661009,0.32479132,615.78,615.31,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518661211,0.32479132,615.78,615.32,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518661411,0.32479132,615.78,615.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1743518661412,0.32479132,615.78,615.33,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518661612,0.28294868,615.77,615.34,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518661809,0.32480187,615.76,615.35,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518662010,0.32480187,615.76,615.36,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518662311,0.32480187,615.76,615.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1743518662312,0.32480187,615.76,615.37,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518662515,0.32480187,615.76,615.38,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518662715,0.351,615.75,615.39,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518662910,0.32481242,615.74,615.31,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518663110,0.32481242,615.74,615.32,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518663315,0.32481242,615.74,615.33,0.26786327]
["bitfinex-derivatives","BNBF0:USTF0",1743518663610,0.32481242,615.74,615.34,0.26787814]
["bitfinex-derivatives","BNBF0:USTF0",1743518663917,0.32481242,615.74,615.35,0.26787814]
["bitfinex-derivatives","BNBF0:USTF0",1743518664115,0.32481242,615.74,615.31,0.26787814]
["bitfinex-derivatives","BNBF0:USTF0",1743518664318,0.32481242,615.74,615.32,0.26787814]
["bitfinex-derivatives","BNBF0:USTF0",1743518664518,0.32481242,615.74,615.31,0.26787814]
["bitfinex-derivatives","BNBF0:USTF0",1743518665218,0.32481242,615.74,615.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1743518665520,0.32481242,615.74,615.31,0.26790392]
["bitfinex-derivatives","BNBF0:USTF0",1743518666920,0.32481242,615.74,615.32,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518667318,0.32481242,615.74,615.33,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518667518,0.32481242,615.74,615.31,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518667714,0.28278199,615.73,615.32,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518667916,0.32482297,615.72,615.33,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518668121,0.32482297,615.72,615.34,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518668316,0.32482297,615.72,615.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1743518668317,0.32482297,615.72,615.31,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518668519,0.32482297,615.72,615.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1743518668520,0.32482297,615.72,615.32,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518668823,0.32482297,615.72,615.33,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518669018,0.32482297,615.72,615.31,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518670420,0.28280037,615.71,615.31,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518670621,0.32483352,615.7,615.31,0.26783477]
["bitfinex-derivatives","BNBF0:USTF0",1743518671827,0.32483352,615.7,615.32,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518672026,0.32483352,615.7,615.33,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518672232,0.32483352,615.7,615.31,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518672430,0.32483352,615.7,615.32,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518672629,0.32483352,615.7,615.26,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518672832,0.32483352,615.7,615.27,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518673035,0.32483352,615.7,615.28,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518673231,0.32483352,615.7,615.25,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518673232,0.32483352,615.7,615.26,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518673535,0.32483352,615.7,615.27,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518673736,0.32483352,615.7,615.26,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518673932,0.32483352,615.7,615.27,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518674133,0.32483352,615.7,615.28,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518674335,0.28333571,615.69,615.29,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518674530,0.32484407,615.68,615.3,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518674729,0.32484407,615.68,615.26,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518674933,0.32484407,615.68,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518675228,0.32484407,615.68,615.31,0.26793458]
["bitfinex-derivatives","BNBF0:USTF0",1743518676636,0.32484407,615.68,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518676840,0.32484407,615.68,615.31,0.26799641]
["bitfinex-derivatives","BNBF0:USTF0",1743518678336,0.32484407,615.68,615.32,0.26797337]
["bitfinex-derivatives","BNBF0:USTF0",1743518678541,0.32484407,615.68,615.31,0.26797337]
["bitfinex-derivatives","BNBF0:USTF0",1743518678738,0.32484407,615.68,615.32,0.26797337]
["bitfinex-derivatives","BNBF0:USTF0",1743518678939,0.32484407,615.68,615.31,0.26797337]
["bitfinex-derivatives","BNBF0:USTF0",1743518679142,0.32484407,615.68,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518679143,0.32484407,615.68,615.32,0.26797337]
["bitfinex-derivatives","BNBF0:USTF0",1743518679338,0.32484407,615.68,615.31,0.26797337]
["bitfinex-derivatives","BNBF0:USTF0",1743518679837,0.28280497,615.67,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518680042,0.32485462,615.66,615.31,0.26801483]
["bitfinex-derivatives","BNBF0:USTF0",1743518681745,0.32485462,615.66,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518681746,0.32485462,615.66,615.32,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518681944,0.32485462,615.66,615.33,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518682145,0.32485462,615.66,615.34,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518682346,0.32485462,615.66,615.31,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518682540,0.32485462,615.66,615.32,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518682740,0.28274753,615.65,615.31,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518683045,0.32486518,615.64,615.32,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518683242,0.32486518,615.64,615.31,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518683440,0.32486518,615.64,615.32,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518683644,0.32486518,615.64,615.33,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518683839,0.32486518,615.64,615.34,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518684044,0.32486518,615.64,615.31,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518684341,0.32486518,615.64,615.32,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518684539,0.32486518,615.64,615.31,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518684744,0.32486518,615.64,615.32,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518684943,0.32486518,615.64,615.31,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518685144,0.32486518,615.64,615.32,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518685446,0.32486518,615.64,615.33,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518685746,0.28275327,615.63,615.34,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518685943,0.32487573,615.62,615.35,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518686141,0.32487573,615.62,615.31,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518686339,0.32487573,615.62,615.32,0.26802516]
["bitfinex-derivatives","BNBF0:USTF0",1743518686543,0.32487573,615.62,615.33,0.2682145]
["bitfinex-derivatives","BNBF0:USTF0",1743518686739,0.32487573,615.62,615.31,0.2682145]
["bitfinex-derivatives","BNBF0:USTF0",1743518688150,0.32487573,615.62,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518688445,0.32487573,615.62,615.31,0.26819859]
["bitfinex-derivatives","BNBF0:USTF0",1743518688651,0.28284979,615.61,615.31,0.26819859]
["bitfinex-derivatives","BNBF0:USTF0",1743518688849,0.32488628,615.6,615.31,0.26819859]
["bitfinex-derivatives","BNBF0:USTF0",1743518691448,0.32488628,615.6,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518691449,0.32488628,615.6,615.32,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518691645,0.28283025,615.59,615.31,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518691945,0.32489684,615.58,615.32,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518692150,0.32489684,615.58,615.33,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518692348,0.32489684,615.58,615.34,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518692549,0.32489684,615.58,615.35,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518692752,0.32489684,615.58,615.36,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518693047,0.32489684,615.58,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518693048,0.32489684,615.58,615.31,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518693249,0.32489684,615.58,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518693250,0.32489684,615.58,615.32,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518693450,0.32489684,615.58,615.31,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518693651,0.32489684,615.58,615.32,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518693850,0.32489684,615.58,615.31,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518694052,0.32489684,615.58,615.32,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518694249,0.32489684,615.58,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518694250,0.32489684,615.58,615.31,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518694552,0.32489684,615.58,615.32,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518694753,0.28284175,615.57,615.33,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518694947,0.3249074,615.56,615.31,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518695147,0.3249074,615.56,615.32,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518695345,0.3249074,615.56,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518695346,0.3249074,615.56,615.33,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518695545,0.3249074,615.56,615.31,0.26817022]
["bitfinex-derivatives","BNBF0:USTF0",1743518695751,0.3249074,615.56,615.3,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743518695952,0.3249074,615.56,615.31,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518701960,1.62296156,615.55,615.31,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518702153,0.28284175,615.57,615.31,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518702154,0.32491795,615.54,615.31,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518703756,0.32491795,615.54,615.32,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518703962,0.32491795,615.54,615.33,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518704159,0.32491795,615.54,615.34,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518704364,0.32491795,615.54,615.35,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518704664,0.32491795,615.54,615.36,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518704868,0.32491795,615.54,615.28,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518705058,0.32491795,615.54,615.29,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518705262,0.32491795,615.54,615.3,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518705662,0.32491795,615.54,615.31,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518705866,0.32491795,615.54,613.75,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1743518705867,0.32491795,615.54,613.76,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518706059,0.32491795,615.54,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743518706259,0.32491795,615.54,613.79,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518706460,0.32491795,615.54,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1743518706664,0.314,615.53,613.82,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518706865,0.59698895,615.53,613.83,0.26843202]
["bitfinex-derivatives","BNBF0:USTF0",1743518707065,0.59698895,615.53,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1743518707262,0.59698895,615.53,613.86,0.26808015]
["bitfinex-derivatives","BNBF0:USTF0",1743518707459,0.59698895,615.53,613.87,0.26808015]
["bitfinex-derivatives","BNBF0:USTF0",1743518707664,0.59698895,615.53,613.88,0.26808015]
["bitfinex-derivatives","BNBF0:USTF0",1743518707861,0.59698895,615.53,613.89,0.26808015]
["bitfinex-derivatives","BNBF0:USTF0",1743518708066,0.59698895,615.53,613.9,0.26808015]
["bitfinex-derivatives","BNBF0:USTF0",1743518708264,0.59698895,615.53,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743518708465,0.32492851,615.52,613.93,0.26808015]
["bitfinex-derivatives","BNBF0:USTF0",1743518708665,0.32492851,615.52,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1743518708861,0.32492851,615.52,613.96,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518709066,0.32492851,615.52,613.97,0.5937799]
["bitfinex-derivatives","BNBF0:USTF0",1743518709262,0.32492851,615.52,613.98,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518709465,0.32492851,615.52,613.99,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518709664,0.32492851,615.52,614.0,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518709867,0.32492851,615.52,614.01,0.59375868]
["bitfinex-derivatives","BNBF0:USTF0",1743518710064,0.32492851,615.52,614.02,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518710264,0.32492851,615.52,614.03,0.59374807]
["bitfinex-derivatives","BNBF0:USTF0",1743518710462,0.32492851,615.52,614.04,0.59374277]
["bitfinex-derivatives","BNBF0:USTF0",1743518710662,0.32492851,615.52,614.05,0.59373746]
["bitfinex-derivatives","BNBF0:USTF0",1743518710861,0.32492851,615.52,614.06,0.59373216]
["bitfinex-derivatives","BNBF0:USTF0",1743518711063,0.32492851,615.52,614.07,0.59372685]
["bitfinex-derivatives","BNBF0:USTF0",1743518711269,0.32492851,615.52,614.08,0.59372155]
["bitfinex-derivatives","BNBF0:USTF0",1743518711571,0.32492851,615.52,614.09,0.59371625]
["bitfinex-derivatives","BNBF0:USTF0",1743518711871,0.32492851,615.52,614.1,0.59371094]
["bitfinex-derivatives","BNBF0:USTF0",1743518712169,0.32492851,615.52,614.11,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518712468,0.32492851,615.52,614.12,0.59370034]
["bitfinex-derivatives","BNBF0:USTF0",1743518712664,0.32492851,615.52,614.13,0.59369503]
["bitfinex-derivatives","BNBF0:USTF0",1743518712867,0.32492851,615.52,614.14,0.59368973]
["bitfinex-derivatives","BNBF0:USTF0",1743518713069,0.32492851,615.52,614.15,0.59368443]
["bitfinex-derivatives","BNBF0:USTF0",1743518713265,0.32492851,615.52,614.16,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518713462,0.32492851,615.52,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1743518713463,0.32492851,615.52,614.17,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518713663,0.32492851,615.52,614.18,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518713864,0.32492851,615.52,614.19,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518714068,0.32492851,615.52,614.2,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518714269,0.32492851,615.52,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1743518714270,0.32492851,615.52,614.21,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518714469,0.32492851,615.52,614.22,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518714663,0.32492851,615.52,614.23,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518714863,0.32492851,615.52,614.24,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518715163,0.32492851,615.52,614.25,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518715364,0.32492851,615.52,614.26,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518715669,0.28303153,615.51,614.27,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518715865,0.32494435,615.49,614.28,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518716064,0.32494435,615.49,614.29,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518716266,0.32494435,615.49,614.3,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518716467,0.32494435,615.49,614.31,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518716667,0.32494435,615.49,614.32,0.26803109]
["bitfinex-derivatives","BNBF0:USTF0",1743518716871,0.32494435,615.49,614.33,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518717071,0.32494435,615.49,614.34,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518717272,0.32494435,615.49,614.35,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518717570,0.32494435,615.49,614.36,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518717771,0.32494435,615.49,614.37,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518717971,0.32494435,615.49,614.38,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518718172,0.32494435,615.49,614.39,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518718468,0.32494435,615.49,614.4,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518718672,0.28302692,615.48,614.41,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518718874,0.28302692,615.48,614.42,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518719068,0.28302692,615.48,614.43,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518719272,0.32495491,615.47,614.44,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518719568,0.32495491,615.47,614.45,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518719773,0.32495491,615.47,614.46,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518720275,0.32495491,615.47,614.47,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518720475,0.32495491,615.47,614.48,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518720780,0.32495491,615.47,614.49,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518720973,0.32495491,615.47,614.5,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518721175,0.32495491,615.47,614.51,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518721376,0.32495491,615.47,614.52,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518721573,0.28308794,615.46,614.53,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518721778,0.32497075,615.44,614.54,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518721980,0.32497075,615.44,614.55,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518722177,0.32497075,615.44,613.96,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1743518722178,0.32497075,615.44,614.56,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518722478,0.32497075,615.44,614.57,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518722678,0.32497075,615.44,613.97,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518722879,0.32497075,615.44,613.98,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518723080,0.32497075,615.44,613.99,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518723281,0.32497075,615.44,614.0,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518723481,0.32497075,615.44,614.01,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518723781,0.32497075,615.44,613.84,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1743518723782,0.32497075,615.44,614.02,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518723975,0.32497075,615.44,614.03,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518724175,0.32497075,615.44,614.04,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518724375,0.28312363,615.43,614.05,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518724675,0.32498659,615.41,614.06,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518724876,0.32498659,615.41,614.07,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518725079,0.32498659,615.41,614.08,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518725576,0.32498659,615.41,614.09,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518725883,0.32498659,615.41,614.1,0.26775083]
["bitfinex-derivatives","BNBF0:USTF0",1743518726083,1.62348262,615.4,613.84,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1743518726280,0.32500243,615.38,613.84,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1743518726477,4.22160153,615.37,613.84,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1743518726682,0.32501828,615.35,614.11,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743518726882,4.22160153,615.34,614.11,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743518727077,0.32503412,615.32,614.11,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743518727385,4.2218415,615.31,614.12,0.26905817]
["bitfinex-derivatives","BNBF0:USTF0",1743518727584,4.2218415,615.3,614.13,0.26905817]
["bitfinex-derivatives","BNBF0:USTF0",1743518727784,4.2218415,615.3,614.11,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743518727785,5.68012437,615.29,614.14,0.26905817]
["bitfinex-derivatives","BNBF0:USTF0",1743518727986,4.2218415,615.28,614.15,0.26905817]
["bitfinex-derivatives","BNBF0:USTF0",1743518728179,4.2218415,615.27,614.16,0.26905817]
["bitfinex-derivatives","BNBF0:USTF0",1743518728383,0.3250711,615.25,614.17,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518728680,4.2218415,615.24,614.18,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518728981,0.32508696,615.22,614.19,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518729282,0.32508696,615.22,614.11,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743518729283,4.2218415,615.21,614.2,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518729485,0.32510281,615.19,614.21,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518729682,4.2218415,615.18,614.12,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518729879,0.32511866,615.16,614.22,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518730079,4.2218415,615.15,614.23,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518730385,0.32513452,615.13,614.23,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518730585,4.2218415,615.12,614.24,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518730785,0.32515038,615.1,614.12,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518730978,4.2218415,615.09,614.13,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518731183,0.32515038,615.1,614.11,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743518731184,3.08176549,615.08,614.14,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518731378,0.32517152,615.06,614.15,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518731584,1.62348262,615.05,614.16,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518731882,1.62348262,615.05,614.11,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743518731883,0.32518738,615.03,614.17,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518732086,1.62348262,615.02,614.18,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518732289,0.32520325,615.0,614.19,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518732488,1.62348262,614.99,614.2,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518732686,1.94869644,614.98,614.21,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518732880,0.28320313,615.28,614.11,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1743518732881,4.54764796,614.97,614.22,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518733085,4.54765325,614.96,614.12,0.26907622]
["bitfinex-derivatives","BNBF0:USTF0",1743518735990,1.94879166,614.8,614.15,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518736187,1.6114496,615.21,614.16,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518736188,1.94879695,614.79,614.16,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518736390,1.94880224,614.78,614.12,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518736583,1.94880753,614.77,614.13,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518736791,1.94881283,614.76,613.2,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518736989,1.94881812,614.75,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743518737190,1.94882341,614.74,613.23,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518737394,1.9488287,614.73,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743518737588,1.94883399,614.72,613.26,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518737788,1.62348262,614.71,613.27,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518737993,1.62348262,614.7,613.28,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518738191,0.32535137,614.72,613.28,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518738383,1.62426344,614.71,613.29,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518738589,1.62426344,614.7,613.3,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518738786,1.62426344,614.69,613.31,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518738986,1.62426344,614.68,613.32,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518739189,1.62426344,614.67,613.33,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518739486,1.62426344,614.66,613.34,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518739686,1.62426344,614.65,613.35,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518739886,1.94965716,614.64,613.36,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518740086,1.94966246,614.63,613.37,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518740292,1.62426344,614.62,613.38,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518740492,1.62453567,614.61,613.39,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518740687,1.62453567,614.6,613.4,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518740892,1.62453567,614.59,613.41,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518741093,1.62453567,614.58,613.42,0.26974283]
["bitfinex-derivatives","BNBF0:USTF0",1743518741291,1.62453567,614.57,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518741493,1.62453567,614.56,613.35,0.5963858]
["bitfinex-derivatives","BNBF0:USTF0",1743518741788,1.62453567,614.55,613.36,0.59638048]
["bitfinex-derivatives","BNBF0:USTF0",1743518741993,1.62453567,614.54,613.37,0.27030771]
["bitfinex-derivatives","BNBF0:USTF0",1743518742193,0.32539902,614.63,613.38,0.27030771]
["bitfinex-derivatives","BNBF0:USTF0",1743518742394,1.62453635,614.62,613.39,0.27030771]
["bitfinex-derivatives","BNBF0:USTF0",1743518742592,1.62453635,614.61,613.4,0.27030771]
["bitfinex-derivatives","BNBF0:USTF0",1743518742788,1.62453635,614.6,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743518742993,1.62453635,614.59,613.37,0.27014718]
["bitfinex-derivatives","BNBF0:USTF0",1743518743190,1.62453635,614.58,613.38,0.27014718]
["bitfinex-derivatives","BNBF0:USTF0",1743518743391,1.62453717,614.57,613.39,0.27014718]
["bitfinex-derivatives","BNBF0:USTF0",1743518743587,1.62453717,614.56,613.4,0.27014718]
["bitfinex-derivatives","BNBF0:USTF0",1743518743791,0.32539902,614.63,613.41,0.27014718]
["bitfinex-derivatives","BNBF0:USTF0",1743518743987,1.62457073,614.62,613.42,0.27014718]
["bitfinex-derivatives","BNBF0:USTF0",1743518744193,1.94998033,614.61,613.43,0.27014718]
["bitfinex-derivatives","BNBF0:USTF0",1743518744395,0.3254149,614.6,613.44,0.27014718]
["bitfinex-derivatives","BNBF0:USTF0",1743518744693,1.62458556,614.59,613.45,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518744894,1.62458556,614.58,613.46,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518745093,1.62458556,614.57,613.47,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518745293,1.62458556,614.56,613.48,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518745493,0.3254149,614.6,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743518745494,1.62458556,614.55,613.49,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518745796,1.62458556,614.54,613.5,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518745993,1.62458556,614.53,613.51,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518746290,1.95004282,614.52,613.52,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518746495,4.54996583,614.51,613.53,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518746690,4.22450327,614.5,613.54,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518746896,1.62458556,614.49,613.55,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518747092,4.22474097,614.48,613.56,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518747293,4.22474097,614.47,613.37,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518747494,4.55023001,614.46,613.38,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518747690,5.20035753,614.45,613.39,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518747890,5.20036283,614.44,613.4,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518748094,5.20036812,614.43,613.41,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518748291,4.87629354,614.42,613.42,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518748596,8.31266298,614.41,613.43,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518748793,4.5516419,614.4,613.44,0.27010329]
["bitfinex-derivatives","BNBF0:USTF0",1743518748998,4.5516472,614.39,613.45,0.27057139]
["bitfinex-derivatives","BNBF0:USTF0",1743518749296,5.20177048,614.38,613.46,0.27057139]
["bitfinex-derivatives","BNBF0:USTF0",1743518749494,5.20177577,614.37,613.47,0.27057139]
["bitfinex-derivatives","BNBF0:USTF0",1743518749699,5.20178107,614.36,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518749996,5.99840002,614.35,613.35,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518750296,4.55132724,614.34,613.36,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518750596,4.22577462,614.33,613.37,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518750796,4.22577462,614.32,613.38,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518751003,4.22577462,614.31,613.39,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518751198,4.22577462,614.3,613.4,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518751396,4.22577462,614.29,613.41,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518751596,4.22577462,614.28,613.42,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518751897,4.22577462,614.27,613.43,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518752090,4.22577462,614.26,613.44,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518752295,4.22577462,614.25,613.45,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518752492,4.22577462,614.24,613.46,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518752694,4.22577462,614.23,613.47,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518752999,4.22577462,614.23,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518753000,4.22577462,614.22,613.48,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518753200,4.22577462,614.21,613.49,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518753494,1.44673163,614.21,613.5,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518753696,1.44673163,614.21,613.51,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518753894,4.22565562,614.2,613.52,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518754094,0.32555262,614.34,613.52,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518754095,1.62526394,614.19,613.52,0.27057662]
["bitfinex-derivatives","BNBF0:USTF0",1743518754297,0.32555262,614.34,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518754501,0.28351691,614.19,613.35,0.27051428]
["bitfinex-derivatives","BNBF0:USTF0",1743518754800,6.6460399,614.18,613.36,0.27051428]
["bitfinex-derivatives","BNBF0:USTF0",1743518755100,4.87593915,614.17,613.37,0.27051428]
["bitfinex-derivatives","BNBF0:USTF0",1743518755301,4.87593915,614.16,613.38,0.27051428]
["bitfinex-derivatives","BNBF0:USTF0",1743518755501,4.87593915,614.15,613.39,0.27051428]
["bitfinex-derivatives","BNBF0:USTF0",1743518755807,4.87593915,614.14,613.4,0.27051428]
["bitfinex-derivatives","BNBF0:USTF0",1743518755995,4.22572226,614.13,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518756196,0.32563743,614.18,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518756197,4.87601394,614.12,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518756402,4.87601394,614.11,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518756598,4.87601394,614.1,613.34,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518756801,4.87601394,614.09,613.27,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1743518757101,4.87601394,614.08,613.27,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1743518757301,4.87601394,614.07,613.27,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1743518757601,3.75128898,614.08,613.27,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1743518757602,4.87601394,614.06,613.27,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1743518757800,4.87601394,614.05,613.35,0.27065222]
["bitfinex-derivatives","BNBF0:USTF0",1743518757997,4.87601394,614.04,613.36,0.27065222]
["bitfinex-derivatives","BNBF0:USTF0",1743518758193,4.87601394,614.03,613.37,0.27065222]
["bitfinex-derivatives","BNBF0:USTF0",1743518758400,4.87601394,614.02,613.38,0.27065222]
["bitfinex-derivatives","BNBF0:USTF0",1743518758598,4.87601394,614.01,613.39,0.27065222]
["bitfinex-derivatives","BNBF0:USTF0",1743518758799,4.87601394,614.0,613.4,0.27065222]
["bitfinex-derivatives","BNBF0:USTF0",1743518759105,4.87601394,613.99,613.27,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1743518759302,3.75128898,614.0,613.28,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518759497,6.32182463,613.99,613.29,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518759697,1.44446332,613.99,613.3,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518759904,1.44446332,613.99,613.31,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518760102,1.44446332,613.99,613.32,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518760302,0.32563743,614.18,613.33,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518760501,0.28358854,613.98,613.34,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518760703,0.28358854,613.98,613.28,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518760904,0.32563743,614.18,613.29,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518761102,4.87727724,614.17,613.3,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518761306,4.87727724,614.16,613.31,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518761502,4.87727724,614.15,613.32,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518761703,4.87727724,614.14,613.33,0.27067157]
["bitfinex-derivatives","BNBF0:USTF0",1743518761905,4.87727724,614.13,613.34,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518762102,4.87727724,614.13,613.27,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1743518762103,4.87727724,614.12,613.35,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518762307,4.87730547,614.11,613.36,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518762506,4.87730547,614.1,613.37,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518762710,4.87730547,614.09,613.38,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518762912,4.87730547,614.08,613.39,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518763210,4.87730547,614.07,613.4,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518763411,4.87730547,614.06,613.4,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518763614,4.87730547,614.05,613.41,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518763813,4.87730547,614.04,613.28,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518764010,4.87730547,614.03,613.29,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518764214,4.87730547,614.02,613.3,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518764413,4.87730547,614.01,613.31,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518764714,4.87750591,614.0,613.32,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518764913,3.74132534,614.0,613.33,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518765109,4.87740312,613.99,613.34,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518765313,4.87740312,613.98,613.35,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518765613,3.74132534,614.0,613.36,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518765816,4.87747807,613.99,613.37,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518766015,4.87747807,613.98,613.38,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518766216,2.30281476,614.06,613.39,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518766410,4.8774221,614.05,613.39,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518766611,4.8774221,614.04,613.4,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518766816,3.74083466,614.04,613.41,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518767015,3.74083466,614.04,613.42,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518767217,2.30281476,614.06,613.43,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518767617,2.30281476,614.06,613.44,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518767816,2.30281476,614.06,613.45,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518768117,2.30281476,614.06,613.46,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518768417,2.30281476,614.06,613.47,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518768613,2.30281476,614.06,613.48,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518768819,2.30281476,614.06,613.49,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518769020,2.30281476,614.06,613.5,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518769212,2.30281476,614.06,613.24,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743518769213,2.30281476,614.06,613.51,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518769418,2.30281476,614.06,613.52,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518769617,2.30281476,614.06,613.53,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518769816,2.30281476,614.06,613.54,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518770016,2.30281476,614.06,613.55,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518770213,2.30281476,614.06,613.56,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518770413,2.30281476,614.06,613.57,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518770613,2.30281476,614.06,613.58,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518770817,2.30281476,614.06,613.59,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518771013,2.30281476,614.06,613.24,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743518771014,2.30281476,614.06,613.6,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518771218,2.30281476,614.06,613.61,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518771415,2.30281476,614.06,613.62,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518771618,2.30281476,614.06,613.63,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518771920,2.30281476,614.06,613.64,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518772113,2.30281476,614.06,613.65,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518772315,2.30281476,614.06,613.66,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518772620,2.30281476,614.06,613.67,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1743518772920,2.30281476,614.06,613.68,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518773121,2.30281476,614.06,613.69,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518773420,2.30281476,614.06,613.7,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518773621,2.30281476,614.06,613.71,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518773823,2.30281476,614.06,613.72,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518774120,2.30281476,614.06,613.73,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518774321,2.30281476,614.06,613.74,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518774518,2.30281476,614.06,613.75,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518774718,2.30281476,614.06,613.76,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518774917,2.30281476,614.06,613.77,0.27045549]
["bitfinex-derivatives","BNBF0:USTF0",1743518775116,2.30281476,614.06,613.24,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743518775320,2.30281476,614.06,613.25,0.27046332]
["bitfinex-derivatives","BNBF0:USTF0",1743518775618,2.30281476,614.06,613.26,0.27046332]
["bitfinex-derivatives","BNBF0:USTF0",1743518775822,2.30281476,614.06,613.27,0.27046332]
["bitfinex-derivatives","BNBF0:USTF0",1743518776019,2.30281476,614.06,613.28,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518776226,2.30281476,614.06,613.29,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518776424,2.30281476,614.06,613.3,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518776623,2.30281476,614.06,613.31,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518776825,2.30281476,614.06,613.32,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518777029,2.30281476,614.06,613.33,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518777229,2.30281476,614.06,613.34,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518777525,2.30281476,614.06,613.35,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518777724,2.30281476,614.06,613.36,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518777929,2.30281476,614.06,613.37,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518778131,2.30281476,614.06,613.38,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518778328,2.30281476,614.06,613.39,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518778531,2.30281476,614.06,613.4,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518778725,2.30281476,614.06,613.41,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518778927,2.30281476,614.06,613.42,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518779127,2.30281476,614.06,613.43,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518779324,2.30281476,614.06,613.24,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743518779325,2.30281476,614.06,613.44,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518779530,2.30281476,614.06,613.45,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518779732,2.30281476,614.06,613.46,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518780027,2.30281476,614.06,613.47,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518780226,2.30281476,614.06,613.48,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518780431,2.30281476,614.06,613.49,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518780831,2.30281476,614.06,613.5,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518781031,2.30281476,614.06,613.51,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518781229,2.30281476,614.06,613.52,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518781429,2.30281476,614.06,613.53,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518781626,2.30281476,614.06,613.54,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518781826,2.30281476,614.06,613.55,0.27054433]
["bitfinex-derivatives","BNBF0:USTF0",1743518782132,2.30281476,614.06,613.36,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518782332,2.30281476,614.06,613.37,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518782533,2.30281476,614.06,613.38,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518782728,2.30281476,614.06,613.36,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518782729,2.30281476,614.06,613.39,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518782929,2.30281476,614.06,613.4,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518783132,2.30281476,614.06,613.36,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518783133,2.30281476,614.06,613.41,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518783327,2.30281476,614.06,613.42,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518783529,2.30281476,614.06,613.43,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518783731,2.30281476,614.06,613.44,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518784035,2.30281476,614.06,613.45,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518784234,2.30281476,614.06,613.46,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518784429,2.30281476,614.06,613.47,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518784634,2.30281476,614.06,613.48,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518784828,2.30281476,614.06,613.49,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518785032,2.30281476,614.06,613.5,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518785228,2.30281476,614.06,613.51,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518785433,2.30281476,614.06,613.52,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518785632,2.30281476,614.06,613.53,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518785832,2.30281476,614.06,613.54,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518786028,2.30281476,614.06,613.55,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518786333,2.30281476,614.06,613.56,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518786528,2.30281476,614.06,613.57,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518786734,2.30281476,614.06,613.58,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518787134,2.30281476,614.06,613.59,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518787333,2.30281476,614.06,613.6,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518787529,2.30281476,614.06,613.61,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518787735,2.30281476,614.06,613.62,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518787935,2.30281476,614.06,613.63,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518788135,2.30281476,614.06,613.64,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518788331,2.30281476,614.06,613.65,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518788535,2.30281476,614.06,613.66,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518788836,2.30281476,614.06,613.67,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518789032,2.30281476,614.06,613.68,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518789230,2.30281476,614.06,613.69,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518789528,2.30281476,614.06,613.7,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518789835,2.30281476,614.06,613.71,0.270028]
["bitfinex-derivatives","BNBF0:USTF0",1743518790036,2.30281476,614.06,613.36,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518790235,2.30281476,614.06,613.37,0.5957811]
["bitfinex-derivatives","BNBF0:USTF0",1743518790431,2.30281476,614.06,613.38,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518790630,2.30281476,614.06,613.39,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518790936,2.30281476,614.06,613.4,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518791131,2.30281476,614.06,613.41,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518791434,2.30281476,614.06,613.42,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518791834,2.30281476,614.06,613.43,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518792138,2.30281476,614.06,613.44,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518792332,2.30281476,614.06,613.45,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518792633,2.30281476,614.06,613.46,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518792836,2.30281476,614.06,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743518792837,2.30281476,614.06,613.47,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518793029,2.30281476,614.06,613.48,0.26971364]
["bitfinex-derivatives","BNBF0:USTF0",1743518793336,2.30281476,614.06,613.49,0.26989165]
["bitfinex-derivatives","BNBF0:USTF0",1743518793530,2.30281476,614.06,613.5,0.26989165]
["bitfinex-derivatives","BNBF0:USTF0",1743518793732,2.30281476,614.06,613.51,0.26989165]
["bitfinex-derivatives","BNBF0:USTF0",1743518794036,2.30281476,614.06,613.52,0.26989165]
["bitfinex-derivatives","BNBF0:USTF0",1743518794232,2.30281476,614.06,613.53,0.26989165]
["bitfinex-derivatives","BNBF0:USTF0",1743518794443,2.30281476,614.06,613.54,0.26989165]
["bitfinex-derivatives","BNBF0:USTF0",1743518794633,2.30281476,614.06,613.55,0.26989165]
["bitfinex-derivatives","BNBF0:USTF0",1743518794833,2.30281476,614.06,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743518795135,2.30281476,614.06,613.38,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518795334,2.30281476,614.06,613.39,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518795536,2.30281476,614.06,613.4,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518795741,2.30281476,614.06,613.41,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518796038,0.417,614.05,613.42,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518796239,0.417,614.05,613.43,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518796434,0.417,614.05,613.44,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518796633,0.417,614.05,613.45,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518796839,0.417,614.05,613.46,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518797139,0.417,614.05,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743518797140,0.417,614.05,613.47,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518797339,0.417,614.05,613.48,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518797541,0.417,614.05,613.49,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518797734,0.417,614.05,613.5,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518797934,0.417,614.05,613.51,0.26969785]
["bitfinex-derivatives","BNBF0:USTF0",1743518798241,0.417,614.05,613.52,0.26986263]
["bitfinex-derivatives","BNBF0:USTF0",1743518798440,0.417,614.05,613.53,0.26986263]
["bitfinex-derivatives","BNBF0:USTF0",1743518798638,0.417,614.05,613.54,0.26986263]
["bitfinex-derivatives","BNBF0:USTF0",1743518798836,0.417,614.05,613.55,0.26986263]
["bitfinex-derivatives","BNBF0:USTF0",1743518799040,0.417,614.05,613.56,0.26986263]
["bitfinex-derivatives","BNBF0:USTF0",1743518799236,0.417,614.05,613.57,0.26986263]
["bitfinex-derivatives","BNBF0:USTF0",1743518799441,0.417,614.05,613.58,0.26986263]
["bitfinex-derivatives","BNBF0:USTF0",1743518799634,0.417,614.05,613.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743518799841,0.417,614.05,613.51,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518800042,0.417,614.05,613.52,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518800237,0.417,614.05,613.53,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518800437,0.417,614.05,613.54,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518800635,0.417,614.05,613.55,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518800840,0.417,614.05,613.56,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518801038,0.417,614.05,613.57,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518801543,0.417,614.05,613.58,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518801745,0.417,614.05,613.59,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518801944,0.417,614.05,613.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743518801945,0.417,614.05,613.6,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518802141,0.417,614.05,613.61,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518802341,0.417,614.05,613.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743518802342,0.417,614.05,613.62,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518802542,0.417,614.05,613.63,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518802739,0.417,614.05,613.64,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518802941,0.417,614.05,613.65,0.27004519]
["bitfinex-derivatives","BNBF0:USTF0",1743518803137,0.417,614.05,613.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743518803338,0.417,614.05,613.51,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518803644,0.417,614.05,613.52,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518803944,0.417,614.05,613.53,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518804142,0.417,614.05,613.54,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518804344,0.417,614.05,613.55,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518804544,0.417,614.05,613.56,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518804745,0.417,614.05,613.57,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518804946,0.417,614.05,613.58,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518805148,0.417,614.05,613.59,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518805447,0.417,614.05,613.6,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518805647,0.417,614.05,613.61,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518805849,0.417,614.05,613.62,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518806147,0.417,614.05,613.63,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518806344,0.417,614.05,613.51,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518806642,0.417,614.05,613.52,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518806841,0.417,614.05,613.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743518806842,0.417,614.05,613.51,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518807047,0.417,614.05,613.52,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518807245,0.417,614.05,613.53,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518807447,0.417,614.05,613.54,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518807749,0.417,614.05,613.55,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518808047,0.417,614.05,613.56,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518808450,0.417,614.05,613.57,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518808649,0.417,614.05,613.58,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518808843,0.417,614.05,613.59,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518809042,0.417,614.05,613.6,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518809243,0.417,614.05,613.61,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518809446,0.417,614.05,613.62,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518809650,0.417,614.05,613.63,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518809946,0.417,614.05,613.6,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518809947,0.417,614.05,613.64,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518810143,0.417,614.05,613.65,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518810343,0.417,614.05,613.66,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518810546,0.417,614.05,613.67,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518810749,0.417,614.05,613.68,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518811051,0.417,614.05,613.69,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518811252,0.417,614.05,613.7,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518811452,0.28360818,614.04,613.61,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518811752,0.28360818,614.04,613.62,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518811956,0.28360818,614.04,613.63,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518812154,0.28360818,614.04,613.61,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518812455,0.28360818,614.04,613.62,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518812655,0.28360818,614.04,613.61,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518812851,0.28360818,614.04,613.62,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518813057,0.28360818,614.04,613.63,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518813255,0.28360818,614.04,613.64,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518813556,0.28360818,614.04,613.6,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518813557,0.28360818,614.04,613.65,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518813758,0.28360818,614.04,613.66,0.26970826]
["bitfinex-derivatives","BNBF0:USTF0",1743518813958,0.28360818,614.04,613.67,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518814158,2.30281476,614.06,613.68,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518814354,2.30281476,614.06,613.69,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518814555,0.28350998,614.05,613.7,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518814753,0.28350998,614.05,613.71,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518814957,0.28350998,614.05,613.72,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518815154,0.28350998,614.05,613.73,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518815359,0.28350998,614.05,613.62,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518815558,0.28350998,614.05,613.74,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518815754,0.28350998,614.05,613.75,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518815952,0.28350998,614.05,613.76,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518816252,0.28350998,614.05,613.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743518816253,0.28350998,614.05,613.77,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518816557,0.28350998,614.05,613.78,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518816758,0.28350998,614.05,613.79,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518816953,2.30281476,614.06,613.79,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518817157,2.30281476,614.06,613.8,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518817354,2.30281476,614.06,613.62,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518817553,2.30281476,614.06,613.63,0.2694682]
["bitfinex-derivatives","BNBF0:USTF0",1743518817758,2.30281476,614.06,613.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743518818354,2.30281476,614.06,613.62,0.26927148]
["bitfinex-derivatives","BNBF0:USTF0",1743518820462,2.30281476,614.06,613.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743518820760,0.28352384,614.05,613.62,0.2695014]
["bitfinex-derivatives","BNBF0:USTF0",1743518821769,0.28352384,614.05,613.63,0.26949832]
["bitfinex-derivatives","BNBF0:USTF0",1743518821965,0.28352384,614.05,613.62,0.26949832]
["bitfinex-derivatives","BNBF0:USTF0",1743518822261,0.28352384,614.05,613.63,0.26949832]
["bitfinex-derivatives","BNBF0:USTF0",1743518822476,0.28352384,614.05,613.64,0.26949832]
["bitfinex-derivatives","BNBF0:USTF0",1743518822660,0.28352384,614.05,613.65,0.26949832]
["bitfinex-derivatives","BNBF0:USTF0",1743518822863,0.28352384,614.05,613.66,0.26949832]
["bitfinex-derivatives","BNBF0:USTF0",1743518823061,0.28352384,614.05,613.67,0.26949832]
["bitfinex-derivatives","BNBF0:USTF0",1743518823365,2.30281476,614.06,613.68,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518823565,0.28352615,614.04,613.69,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518823965,0.28352615,614.04,613.7,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518824164,0.28352615,614.04,613.71,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518824361,0.28352615,614.04,613.72,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518824566,0.28352615,614.04,613.73,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518824762,0.28352615,614.04,613.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743518824763,0.28352615,614.04,613.74,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518824964,0.28352615,614.04,613.75,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518825164,0.28352615,614.04,613.76,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518825466,0.28352615,614.04,613.77,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518825763,0.28352615,614.04,613.78,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518825962,0.28352615,614.04,613.79,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518826163,0.28352615,614.04,613.8,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518826567,0.28352615,614.04,613.81,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518826768,0.28352615,614.04,613.67,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518826969,0.28352615,614.04,613.68,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518827269,0.28352615,614.04,613.69,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518827469,0.28352615,614.04,613.67,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518827770,0.28352615,614.04,613.68,0.26959743]
["bitfinex-derivatives","BNBF0:USTF0",1743518827965,0.28352615,614.04,613.66,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518828172,0.28352615,614.04,613.67,0.26941755]
["bitfinex-derivatives","BNBF0:USTF0",1743518828974,0.28352615,614.04,613.68,0.26941755]
["bitfinex-derivatives","BNBF0:USTF0",1743518829172,2.30281476,614.06,613.69,0.26941755]
["bitfinex-derivatives","BNBF0:USTF0",1743518829366,2.30281476,614.06,613.7,0.26933587]
["bitfinex-derivatives","BNBF0:USTF0",1743518829566,0.28353308,614.03,613.66,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518829772,0.28353308,614.03,613.67,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518829967,0.28353308,614.03,613.68,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518830168,0.28353308,614.03,613.69,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518830374,0.28353308,614.03,613.7,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518830568,0.28353308,614.03,613.71,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518830768,0.28353308,614.03,613.72,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518830971,0.28353308,614.03,613.73,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518831173,0.28353308,614.03,613.74,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518831470,0.28353308,614.03,613.75,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518831670,0.28353308,614.03,613.76,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518831870,0.28353308,614.03,613.67,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518832180,2.30281476,614.06,613.68,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518832378,2.30281476,614.06,613.67,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518832676,0.28351691,614.02,613.68,0.26931364]
["bitfinex-derivatives","BNBF0:USTF0",1743518832874,0.28351691,614.02,613.69,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518833069,0.28351691,614.02,613.7,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518833270,0.28351691,614.02,613.71,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518833473,0.28351691,614.02,613.72,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518833673,0.28351691,614.02,613.73,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518833976,0.28351691,614.02,613.74,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518834171,0.28351691,614.02,613.75,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518834378,0.28351691,614.02,613.67,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518834677,0.28351691,614.02,613.68,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518834977,0.28351691,614.02,613.69,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518835173,2.30281476,614.06,613.7,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518835370,2.30281476,614.06,613.71,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518835571,2.30281476,614.06,613.72,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518835770,2.30281476,614.06,613.73,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518835971,2.30281476,614.06,613.74,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518836174,2.30281476,614.06,613.75,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518836372,2.30281476,614.06,613.76,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518836578,2.30281476,614.06,613.77,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518836874,2.30281476,614.06,613.66,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518836875,2.30281476,614.06,613.78,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518837076,2.30281476,614.06,613.67,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518837277,2.30281476,614.06,613.68,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518837673,2.30281476,614.06,613.69,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518838079,2.30281476,614.06,613.7,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518838274,2.30281476,614.06,613.71,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518838477,2.30281476,614.06,613.72,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518838775,2.30281476,614.06,613.73,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518838975,2.30281476,614.06,613.74,0.26898546]
["bitfinex-derivatives","BNBF0:USTF0",1743518839176,2.30281476,614.06,613.75,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518839379,2.30281476,614.06,613.76,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518839686,2.30281476,614.06,613.77,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518840073,2.30281476,614.06,613.78,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518840276,2.30281476,614.06,613.79,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518840475,2.30281476,614.06,613.8,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518840679,2.30281476,614.06,613.67,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518840874,2.30281476,614.06,613.68,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518841077,2.30281476,614.06,613.67,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518841279,2.30281476,614.06,613.68,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518841475,2.30281476,614.06,613.69,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518841682,2.30281476,614.06,613.7,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518841977,2.30281476,614.06,613.71,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518842178,2.30281476,614.06,613.72,0.26891337]
["bitfinex-derivatives","BNBF0:USTF0",1743518842377,2.30281476,614.06,613.73,0.26887122]
["bitfinex-derivatives","BNBF0:USTF0",1743518842676,2.30281476,614.06,613.74,0.26887122]
["bitfinex-derivatives","BNBF0:USTF0",1743518842882,2.30281476,614.06,613.75,0.26887122]
["bitfinex-derivatives","BNBF0:USTF0",1743518843081,2.30281476,614.06,613.76,0.26887122]
["bitfinex-derivatives","BNBF0:USTF0",1743518843276,2.30281476,614.06,613.77,0.26887122]
["bitfinex-derivatives","BNBF0:USTF0",1743518843475,2.30281476,614.06,613.78,0.26887122]
["bitfinex-derivatives","BNBF0:USTF0",1743518843680,2.30281476,614.06,613.79,0.26887122]
["bitfinex-derivatives","BNBF0:USTF0",1743518843882,2.30281476,614.06,613.66,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518844178,2.30281476,614.06,613.67,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518844377,2.30281476,614.06,613.68,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518844580,2.30281476,614.06,613.69,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518844779,2.30281476,614.06,613.7,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518844978,2.30281476,614.06,613.71,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518845182,2.30281476,614.06,613.72,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518845384,2.30281476,614.06,613.73,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518845581,2.30281476,614.06,613.74,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518845787,2.30281476,614.06,613.75,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518846082,2.30281476,614.06,613.76,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518846281,2.30281476,614.06,613.77,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518846488,2.30281476,614.06,613.78,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518846683,2.30281476,614.06,613.79,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518846885,2.30281476,614.06,613.8,0.26895116]
["bitfinex-derivatives","BNBF0:USTF0",1743518847087,2.30281476,614.06,613.66,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743518847283,2.30281476,614.06,613.67,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518847483,2.30281476,614.06,613.68,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518847682,2.30281476,614.06,613.69,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518847882,2.30281476,614.06,613.7,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518848183,2.30281476,614.06,613.71,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518848386,2.30281476,614.06,613.72,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518848583,2.30281476,614.06,613.73,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518848782,2.30281476,614.06,613.74,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518848982,2.30281476,614.06,613.75,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518849186,2.30281476,614.06,613.76,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518849386,2.30281476,614.06,613.77,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518849583,2.30281476,614.06,613.78,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518849789,2.30281476,614.06,613.79,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518849987,2.30281476,614.06,613.8,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518850189,2.30281476,614.06,613.81,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518850390,2.30281476,614.06,613.82,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518850591,2.30281476,614.06,613.83,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518850891,2.30281476,614.06,613.84,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518851084,2.30281476,614.06,613.85,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518851288,2.30281476,614.06,613.86,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518851585,2.30281476,614.06,613.87,0.26911144]
["bitfinex-derivatives","BNBF0:USTF0",1743518851785,2.30281476,614.06,613.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743518851983,2.30281476,614.06,613.67,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518852184,2.30281476,614.06,613.68,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518852388,2.30281476,614.06,613.69,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518852584,2.30281476,614.06,613.7,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518852785,2.30281476,614.06,613.71,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518852984,2.30281476,614.06,613.72,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518853184,2.30281476,614.06,613.73,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518853389,2.30281476,614.06,613.74,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518853588,2.30281476,614.06,613.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743518853589,2.30281476,614.06,613.75,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518853788,2.30281476,614.06,613.76,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518853985,2.30281476,614.06,613.77,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518854186,2.30281476,614.06,613.78,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518854488,2.30281476,614.06,613.79,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518854685,2.30281476,614.06,613.8,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518854885,2.30281476,614.06,613.81,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518855089,2.30281476,614.06,613.82,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518855288,2.30281476,614.06,613.83,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518855495,2.30281476,614.06,613.84,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518855789,2.30281476,614.06,613.85,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518855993,2.30281476,614.06,613.86,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518856193,2.30281476,614.06,613.87,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518856388,2.30281476,614.06,613.88,0.26923156]
["bitfinex-derivatives","BNBF0:USTF0",1743518856591,2.30281476,614.06,613.68,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518856792,2.30281476,614.06,613.69,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518856993,2.30281476,614.06,613.7,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518857188,2.30281476,614.06,613.71,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518857392,2.30281476,614.06,613.72,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518857592,2.30281476,614.06,613.73,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518857794,2.30281476,614.06,613.74,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518857997,2.30281476,614.06,613.75,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518858295,2.30281476,614.06,613.76,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518858497,2.30281476,614.06,613.77,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518858695,2.30281476,614.06,613.78,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518858888,2.30281476,614.06,613.79,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518859092,2.30281476,614.06,613.8,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518859294,2.30281476,614.06,613.81,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518859496,2.30281476,614.06,613.82,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518859794,2.30281476,614.06,613.83,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518859995,2.30281476,614.06,613.84,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518860190,2.30281476,614.06,613.85,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518860495,2.30281476,614.06,613.86,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518860692,2.30281476,614.06,613.87,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518860893,2.30281476,614.06,613.88,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518861093,2.30281476,614.06,613.89,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518861293,2.30281476,614.06,613.9,0.2695607]
["bitfinex-derivatives","BNBF0:USTF0",1743518861490,2.30281476,614.06,613.91,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518861696,2.30281476,614.06,613.92,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518861892,2.30281476,614.06,613.93,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518862195,2.30281476,614.06,613.94,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518862390,2.30281476,614.06,613.95,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518862591,2.30281476,614.06,613.96,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518862790,2.30281476,614.06,613.97,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518863094,2.30281476,614.06,613.98,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518863295,2.30281476,614.06,613.68,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518863296,2.30281476,614.06,613.99,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518863490,2.30281476,614.06,614.0,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518863693,2.30281476,614.06,614.01,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518863893,2.30281476,614.06,614.02,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518864089,2.30281476,614.06,614.03,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518864293,2.30281476,614.06,614.04,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518864495,2.30281476,614.06,614.05,0.26959482]
["bitfinex-derivatives","BNBF0:USTF0",1743518864695,2.30281476,614.06,614.05,0.26971091]
["bitfinex-derivatives","BNBF0:USTF0",1743518865393,2.30281476,614.06,614.05,0.26972534]
["bitfinex-derivatives","BNBF0:USTF0",1743518866095,2.30281476,614.06,613.68,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518866296,2.30281476,614.06,613.69,0.26969433]
["bitfinex-derivatives","BNBF0:USTF0",1743518866497,2.30281476,614.06,613.7,0.26969433]
["bitfinex-derivatives","BNBF0:USTF0",1743518866694,2.30281476,614.06,613.71,0.26969433]
["bitfinex-derivatives","BNBF0:USTF0",1743518866891,2.30281476,614.06,613.68,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518866892,2.30281476,614.06,613.72,0.26969433]
["bitfinex-derivatives","BNBF0:USTF0",1743518867091,2.30281476,614.06,613.73,0.26969433]
["bitfinex-derivatives","BNBF0:USTF0",1743518867290,2.30281476,614.06,613.68,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518867291,2.30281476,614.06,613.74,0.26969433]
["bitfinex-derivatives","BNBF0:USTF0",1743518867598,2.30281476,614.06,613.75,0.26969433]
["bitfinex-derivatives","BNBF0:USTF0",1743518867798,2.30281476,614.06,613.76,0.26975031]
["bitfinex-derivatives","BNBF0:USTF0",1743518868000,2.30281476,614.06,613.68,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518868001,2.30281476,614.06,613.77,0.26975031]
["bitfinex-derivatives","BNBF0:USTF0",1743518868197,2.30281476,614.06,613.68,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518868198,2.30281476,614.06,613.69,0.26975031]
["bitfinex-derivatives","BNBF0:USTF0",1743518868396,2.30281476,614.06,613.7,0.26975031]
["bitfinex-derivatives","BNBF0:USTF0",1743518868594,2.30281476,614.06,613.71,0.26975031]
["bitfinex-derivatives","BNBF0:USTF0",1743518868900,2.30281476,614.06,613.72,0.26975031]
["bitfinex-derivatives","BNBF0:USTF0",1743518869100,2.30281476,614.06,613.73,0.26975031]
["bitfinex-derivatives","BNBF0:USTF0",1743518869301,2.30281476,614.06,613.68,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518869503,2.30281476,614.06,613.69,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518871004,2.30281476,614.06,613.7,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518871198,2.30281476,614.06,613.71,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518871503,2.30281476,614.06,613.72,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518871803,2.30281476,614.06,613.73,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518872004,2.30281476,614.06,613.74,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518872202,2.30281476,614.06,613.75,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518872405,2.30281476,614.06,613.76,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518872604,2.30281476,614.06,613.77,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518872806,2.30281476,614.06,613.78,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518873002,2.30281476,614.06,613.79,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518873202,2.30281476,614.06,613.68,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743518873203,2.30281476,614.06,613.8,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518873403,2.30281476,614.06,613.81,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518873598,2.30281476,614.06,613.82,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518873804,2.30281476,614.06,613.83,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518874005,2.30281476,614.06,613.84,0.26969637]
["bitfinex-derivatives","BNBF0:USTF0",1743518874206,2.30281476,614.06,613.85,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518874504,2.30281476,614.06,613.86,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518874700,2.30281476,614.06,613.87,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518874906,2.30281476,614.06,613.88,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518875202,2.30281476,614.06,613.89,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518875407,2.30281476,614.06,613.9,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518875605,2.30281476,614.06,613.91,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518875800,2.30281476,614.06,613.92,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518876005,2.30281476,614.06,613.93,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518876208,2.30281476,614.06,613.94,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518876406,2.30281476,614.06,613.95,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518876602,2.30281476,614.06,613.96,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518876807,2.30281476,614.06,613.97,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518877008,2.30281476,614.06,613.98,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518877310,2.30281476,614.06,613.69,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518877502,2.30281476,614.06,613.7,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518877702,2.30281476,614.06,613.71,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518878002,2.30281476,614.06,613.72,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518878205,2.30281476,614.06,613.68,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743518878206,2.30281476,614.06,613.73,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1743518878402,2.30281476,614.06,613.68,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743518879002,2.30281476,614.06,613.69,0.2699173]
["bitfinex-derivatives","BNBF0:USTF0",1743518879206,2.30281476,614.06,613.7,0.2699173]
["bitfinex-derivatives","BNBF0:USTF0",1743518879403,2.30281476,614.06,613.68,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743518879603,2.30281476,614.06,613.69,0.26998853]
["bitfinex-derivatives","BNBF0:USTF0",1743518879808,2.30281476,614.06,613.7,0.26998853]
["bitfinex-derivatives","BNBF0:USTF0",1743518880104,2.30281476,614.06,613.71,0.26998853]
["bitfinex-derivatives","BNBF0:USTF0",1743518880309,2.30281476,614.06,613.72,0.26998853]
["bitfinex-derivatives","BNBF0:USTF0",1743518880509,2.30281476,614.06,613.73,0.26998853]
["bitfinex-derivatives","BNBF0:USTF0",1743518880710,2.30281476,614.06,613.74,0.26998853]
["bitfinex-derivatives","BNBF0:USTF0",1743518881010,2.30281476,614.06,613.75,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518881210,2.30281476,614.06,613.76,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518881411,2.30281476,614.06,613.77,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518881611,2.30281476,614.06,613.78,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518881812,2.30281476,614.06,613.68,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743518881813,2.30281476,614.06,613.79,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518882006,2.30281476,614.06,613.68,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743518882007,2.30281476,614.06,613.8,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518882412,2.30281476,614.06,613.81,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518882607,2.30281476,614.06,613.69,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518882806,2.30281476,614.06,613.7,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518883009,2.30281476,614.06,613.71,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518883207,2.30281476,614.06,613.72,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518883407,2.30281476,614.06,613.73,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518883611,2.30281476,614.06,613.74,0.27011093]
["bitfinex-derivatives","BNBF0:USTF0",1743518883815,2.30281476,614.06,613.75,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518884011,2.30281476,614.06,613.76,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518884214,2.30281476,614.06,613.77,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518884414,2.30281476,614.06,613.78,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518884614,2.30281476,614.06,613.79,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518884814,2.30281476,614.06,613.8,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518885014,2.30281476,614.06,613.81,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518885213,2.30281476,614.06,613.68,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743518885214,2.30281476,614.06,613.82,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518885414,2.30281476,614.06,613.83,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518885617,0.28344648,614.29,613.84,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518885917,0.28344648,614.29,613.85,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518886119,0.28344648,614.29,613.86,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518886312,0.59,614.43,613.87,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518886517,0.59,614.43,613.68,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743518886518,0.28343609,614.28,613.88,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518886723,0.28343609,614.28,613.89,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518887017,0.32558972,614.27,613.9,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518887221,0.60904082,614.27,613.69,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518887520,0.60904082,614.27,613.7,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518887721,0.60904082,614.27,613.69,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518887917,0.60904082,614.27,613.7,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518888120,0.60904082,614.27,613.71,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518888325,0.60904082,614.27,613.72,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518888523,0.60904082,614.27,613.73,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518888722,0.60904082,614.27,613.74,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518888916,0.60904082,614.27,613.69,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518889121,0.60904082,614.27,613.7,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518889315,0.32558972,614.27,613.71,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518889521,0.32558972,614.27,613.72,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518889720,0.28346611,614.26,613.73,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518889924,0.28346611,614.26,613.74,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518890220,0.28346611,614.26,613.75,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518890423,0.28346611,614.26,613.76,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518890623,0.28346611,614.26,613.77,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518890823,0.28346611,614.26,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518890824,0.28346611,614.26,613.78,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518891019,0.28346611,614.26,613.79,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518891222,0.28346611,614.26,613.8,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518891518,0.28346611,614.26,613.81,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518891724,0.28346611,614.26,613.82,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518891923,0.28346611,614.26,613.83,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518892119,0.58,614.25,613.84,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518892419,0.58,614.25,613.85,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518892620,0.58,614.25,613.74,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518892817,0.58,614.25,613.75,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518893018,0.58,614.25,613.76,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518893218,0.58,614.25,613.77,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518893420,0.58,614.25,613.78,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518893620,0.28357005,614.24,613.79,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518893921,0.28357005,614.24,613.8,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518894120,0.28357005,614.24,613.74,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518894325,0.28357005,614.24,613.75,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518894525,0.28357005,614.24,613.76,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518894727,0.28357005,614.24,613.76,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743518894920,0.28357005,614.24,613.77,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518895326,0.58,614.25,613.77,0.27015627]
["bitfinex-derivatives","BNBF0:USTF0",1743518896127,0.58,614.25,613.78,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518896322,0.58,614.25,613.76,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743518896323,0.32560562,614.24,613.77,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518896528,0.60908096,614.24,613.78,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518896722,0.60908096,614.24,613.77,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518896924,0.60908096,614.24,613.78,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518897122,0.60908096,614.24,613.77,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518897827,0.60908096,614.24,613.78,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518898028,0.60908096,614.24,613.79,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518898228,0.60908096,614.24,613.8,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518898423,0.60908096,614.24,613.81,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518898626,0.60908096,614.24,613.82,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518898822,0.60908096,614.24,613.83,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518899026,0.60908096,614.24,613.84,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518899225,0.60908096,614.24,613.77,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518899425,0.60908096,614.24,613.78,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518899730,0.60908096,614.24,613.79,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518899925,0.60908096,614.24,613.77,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518900332,0.60908096,614.24,613.78,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518900525,0.60908096,614.24,613.77,0.26973888]
["bitfinex-derivatives","BNBF0:USTF0",1743518901525,0.60908096,614.24,613.78,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518901725,0.60908096,614.24,613.79,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518901924,0.60908096,614.24,613.77,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518902231,0.60908096,614.24,613.78,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518902426,0.60908096,614.24,613.77,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518902628,0.60908096,614.24,613.78,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518902829,0.60908096,614.24,613.79,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518903028,0.60908096,614.24,613.77,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518903224,0.60908096,614.24,613.76,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743518903225,0.60908096,614.24,613.78,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518903429,0.60908096,614.24,613.79,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518903734,0.60908096,614.24,613.8,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518903934,0.60908096,614.24,613.77,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518904134,0.60908096,614.24,613.78,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518904334,0.32560562,614.24,613.79,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518904533,0.32560562,614.24,613.78,0.26998055]
["bitfinex-derivatives","BNBF0:USTF0",1743518904734,0.32560562,614.24,613.77,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518904932,0.32560562,614.24,613.78,0.27000008]
["bitfinex-derivatives","BNBF0:USTF0",1743518905132,0.32560562,614.24,613.77,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518905329,0.32560562,614.24,613.78,0.27002512]
["bitfinex-derivatives","BNBF0:USTF0",1743518905529,0.28345687,614.23,613.78,0.27002512]
["bitfinex-derivatives","BNBF0:USTF0",1743518906428,0.28345687,614.23,613.77,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518906633,0.28345687,614.23,613.78,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518907430,0.28345687,614.23,613.79,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518907631,0.28345687,614.23,613.8,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518907830,0.28345687,614.23,613.81,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518908233,0.28345687,614.23,613.82,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518908429,0.28345687,614.23,613.83,0.74201632]
["bitfinex-derivatives","BNBF0:USTF0",1743518908631,0.28345687,614.23,613.84,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518908831,0.28345687,614.23,613.85,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518909135,0.28345687,614.23,613.86,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518909337,0.28345687,614.23,613.87,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518909734,0.28345687,614.23,613.88,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518910036,0.28345687,614.23,613.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743518910037,0.28345687,614.23,613.89,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518910237,0.28345687,614.23,613.9,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518910439,0.28345687,614.23,613.91,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518910640,0.28345687,614.23,613.92,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518910834,0.28345687,614.23,613.93,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518911039,0.28345687,614.23,613.94,0.27001632]
["bitfinex-derivatives","BNBF0:USTF0",1743518911239,0.28345687,614.23,613.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743518911539,0.28345687,614.23,613.84,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518911739,0.28345687,614.23,613.85,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518911941,0.28345687,614.23,613.86,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518912237,0.32560562,614.24,613.87,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518912441,0.32560562,614.24,613.88,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518912641,0.32560562,614.24,613.89,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518912836,0.32560562,614.24,613.9,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518913041,0.32560562,614.24,613.91,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518913237,0.32560562,614.24,613.92,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518913442,0.32560562,614.24,613.93,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518913638,0.32560562,614.24,613.84,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518913844,0.32560562,614.24,613.85,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518914144,0.32560562,614.24,613.86,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518914341,0.32560562,614.24,613.87,0.27012658]
["bitfinex-derivatives","BNBF0:USTF0",1743518914542,0.32560562,614.24,613.88,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518914742,0.32560562,614.24,613.84,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518914940,0.32560562,614.24,613.85,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518915141,0.442,614.23,613.84,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518915444,0.32561622,614.22,613.84,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518917740,0.32561622,614.22,613.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743518917741,0.32561622,614.22,613.85,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518917937,0.32561622,614.22,613.86,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518918139,0.32561622,614.22,613.87,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518918341,0.32561622,614.22,613.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743518918342,0.32561622,614.22,613.88,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518918541,0.32561622,614.22,613.89,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518918741,0.32561622,614.22,613.9,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518918940,0.32561622,614.22,613.91,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518919137,0.32561622,614.22,613.92,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518919337,0.32561622,614.22,613.84,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518919539,0.28343263,614.21,613.84,0.27039245]
["bitfinex-derivatives","BNBF0:USTF0",1743518921046,0.28343263,614.21,613.85,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518921246,0.28343263,614.21,613.84,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518922241,0.32561622,614.22,613.84,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518922644,0.32561622,614.22,613.85,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518922843,0.32561622,614.22,613.86,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518923039,0.32561622,614.22,613.84,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518923242,0.32561622,614.22,613.85,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518923542,0.32561622,614.22,613.86,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518923848,0.32561622,614.22,613.87,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518924043,0.32561622,614.22,613.84,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518924250,0.32561622,614.22,613.85,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518924445,0.32561622,614.22,613.84,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518924650,0.32561622,614.22,613.85,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518924842,0.32561622,614.22,613.84,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518925045,0.32561622,614.22,613.85,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518925248,0.32561622,614.22,613.84,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518925747,0.2834257,614.21,613.84,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518927050,0.2834257,614.21,613.85,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518927245,0.2834257,614.21,613.86,0.2704703]
["bitfinex-derivatives","BNBF0:USTF0",1743518927443,0.2834257,614.21,613.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743518927649,0.2834257,614.21,613.84,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518927849,0.2834257,614.21,613.85,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518928049,0.2834257,614.21,613.86,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518928245,0.32561622,614.22,613.84,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518928555,0.28343609,614.2,613.85,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518928851,0.28343609,614.2,613.86,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518929152,0.28343609,614.2,613.87,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518929349,0.28343609,614.2,613.78,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518929546,0.28343609,614.2,613.79,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518929746,0.28343609,614.2,613.78,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518929946,0.28343609,614.2,613.79,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518930251,0.28343609,614.2,613.8,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518930451,0.28343609,614.2,613.78,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518930652,0.28343609,614.2,613.79,0.27052976]
["bitfinex-derivatives","BNBF0:USTF0",1743518930853,0.28343609,614.2,613.8,0.27053912]
["bitfinex-derivatives","BNBF0:USTF0",1743518931054,0.28343609,614.2,613.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743518931352,0.32561622,614.22,613.8,0.27053912]
["bitfinex-derivatives","BNBF0:USTF0",1743518931553,0.28343494,614.2,613.81,0.27053912]
["bitfinex-derivatives","BNBF0:USTF0",1743518931749,0.28343494,614.2,613.82,0.27053912]
["bitfinex-derivatives","BNBF0:USTF0",1743518931950,0.28343494,614.2,613.83,0.27053912]
["bitfinex-derivatives","BNBF0:USTF0",1743518932158,0.28343494,614.2,613.84,0.27053912]
["bitfinex-derivatives","BNBF0:USTF0",1743518932352,0.28343494,614.2,613.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743518932554,0.28343494,614.2,613.8,0.27053238]
["bitfinex-derivatives","BNBF0:USTF0",1743518932749,0.28343494,614.2,613.81,0.27053238]
["bitfinex-derivatives","BNBF0:USTF0",1743518932954,0.28343494,614.2,613.82,0.27053238]
["bitfinex-derivatives","BNBF0:USTF0",1743518933153,0.28343494,614.2,613.8,0.27053238]
["bitfinex-derivatives","BNBF0:USTF0",1743518933349,0.28343494,614.2,613.81,0.27053238]
["bitfinex-derivatives","BNBF0:USTF0",1743518933555,0.28343494,614.2,613.8,0.27053238]
["bitfinex-derivatives","BNBF0:USTF0",1743518933753,0.28343494,614.2,613.81,0.50653238]
["bitfinex-derivatives","BNBF0:USTF0",1743518933949,0.28343494,614.2,613.82,0.27053238]
["bitfinex-derivatives","BNBF0:USTF0",1743518934153,0.28343494,614.2,613.83,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518934354,0.28343494,614.2,613.84,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518934650,0.32561622,614.22,613.85,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518934852,0.32561622,614.22,613.86,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518935054,0.32561622,614.22,613.87,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518935349,0.32561622,614.22,613.88,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518935554,0.32561622,614.22,613.89,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518935853,0.32561622,614.22,613.9,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518936053,0.32561622,614.22,613.91,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518936256,0.442,614.23,613.92,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518936450,0.442,614.23,613.93,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518936655,0.442,614.23,613.94,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518936852,0.442,614.23,613.95,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518937051,0.442,614.23,613.96,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518937251,0.442,614.23,613.97,0.27050502]
["bitfinex-derivatives","BNBF0:USTF0",1743518937556,0.442,614.23,613.81,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518938152,0.442,614.23,613.82,0.27050396]
["bitfinex-derivatives","BNBF0:USTF0",1743518938557,0.442,614.23,613.83,0.27050396]
["bitfinex-derivatives","BNBF0:USTF0",1743518938759,0.442,614.23,613.84,0.27050396]
["bitfinex-derivatives","BNBF0:USTF0",1743518938953,0.442,614.23,613.81,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518939459,0.442,614.23,613.82,0.27049923]
["bitfinex-derivatives","BNBF0:USTF0",1743518939655,0.442,614.23,613.83,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518939959,0.442,614.23,613.84,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518940259,0.442,614.23,613.85,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518940454,0.442,614.23,613.82,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518940660,0.442,614.23,613.83,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518941057,0.442,614.23,613.84,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518941261,0.442,614.23,613.85,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518941461,0.442,614.23,613.86,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518941658,0.442,614.23,613.87,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518941855,0.442,614.23,613.82,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518942156,0.28339685,614.31,613.83,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518942362,0.28339685,614.31,613.82,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518942560,1.61728878,615.46,613.83,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518942757,9.19222286,615.45,613.84,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518942958,7.57493408,615.44,613.85,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518943161,7.57493408,615.43,613.86,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518943356,0.32498659,615.41,613.87,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518943561,1.61728878,615.32,613.88,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518943858,1.94233347,615.3,613.89,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518944057,0.32505525,615.28,613.9,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518944263,5.91248294,615.27,613.91,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518944459,0.3250711,615.25,613.92,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518944663,5.91248294,615.24,613.93,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518944858,4.87345098,615.23,613.94,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518945059,4.87345098,615.22,613.95,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518945265,4.87345098,615.21,613.96,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518945462,0.32510281,615.19,613.97,0.27049098]
["bitfinex-derivatives","BNBF0:USTF0",1743518945658,4.22365752,615.18,613.97,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743518945857,0.32511866,615.16,613.98,0.27043203]
["bitfinex-derivatives","BNBF0:USTF0",1743518946060,4.22365752,615.15,613.99,0.27043203]
["bitfinex-derivatives","BNBF0:USTF0",1743518946266,4.22365752,615.14,614.0,0.27043203]
["bitfinex-derivatives","BNBF0:USTF0",1743518946461,4.22365752,615.13,614.01,0.27043203]
["bitfinex-derivatives","BNBF0:USTF0",1743518946667,1.62448366,615.12,614.02,0.27043203]
["bitfinex-derivatives","BNBF0:USTF0",1743518946965,1.62448366,615.11,614.03,0.27043203]
["bitfinex-derivatives","BNBF0:USTF0",1743518947266,1.62446098,615.1,613.97,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743518947561,1.62446098,615.09,613.98,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518947865,3.08919337,615.08,613.99,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518948067,0.32517152,615.06,614.0,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518948264,1.62446098,615.05,614.01,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518948562,0.32518738,615.03,614.02,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518948865,0.32518738,615.03,614.03,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518949067,0.32518738,615.03,613.98,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518949269,0.32518738,615.03,614.04,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518949467,0.32518738,615.03,614.05,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518949661,0.32518738,615.03,613.98,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518949864,0.32518738,615.03,613.99,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518950067,0.32518738,615.03,614.0,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518950267,0.32518738,615.03,613.98,0.27042103]
["bitfinex-derivatives","BNBF0:USTF0",1743518950569,0.28324231,615.02,613.99,0.27041239]
["bitfinex-derivatives","BNBF0:USTF0",1743518950770,0.32520325,615.0,613.98,0.27041239]
["bitfinex-derivatives","BNBF0:USTF0",1743518952063,0.32520325,615.0,613.97,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743518952268,0.32520325,615.0,613.98,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518953464,0.2832377,614.99,613.99,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518953664,0.2832377,614.99,614.0,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518953866,0.2832377,614.99,614.01,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518954066,0.2832377,614.99,614.02,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518954271,0.2832377,614.99,614.03,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518954471,0.32521911,614.97,614.04,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518954765,0.32521911,614.97,614.05,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518954966,0.32521911,614.97,614.06,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518955169,0.32521911,614.97,613.98,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518955367,0.32521911,614.97,613.99,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518955570,0.32521911,614.97,614.0,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518955765,0.32521911,614.97,614.01,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518955966,0.32521911,614.97,614.02,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518956169,0.32521911,614.97,613.98,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518956368,0.32521911,614.97,613.99,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518956567,0.28325153,614.96,613.98,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518956768,0.32523498,614.94,613.99,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518956967,0.32523498,614.94,613.82,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518957273,0.32523498,614.94,613.83,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518957466,0.32523498,614.94,613.81,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518957467,0.32523498,614.94,613.84,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518957671,0.32523498,614.94,613.85,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518957871,0.32523498,614.94,613.86,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518958166,0.32523498,614.94,613.87,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518958373,0.32523498,614.94,613.88,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518958573,0.32523498,614.94,613.89,0.27030199]
["bitfinex-derivatives","BNBF0:USTF0",1743518958773,0.32523498,614.94,613.9,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518958975,0.32523498,614.94,613.91,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518959175,0.32523498,614.94,611.26,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518959374,0.32523498,614.94,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743518959570,0.28356543,614.93,611.45,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518959874,0.32525084,614.91,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743518960074,0.32525084,614.91,611.63,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518960270,0.32525084,614.91,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743518960470,0.32525084,614.91,611.8,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518960670,0.32525084,614.91,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743518960869,0.32525084,614.91,611.96,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518961070,0.32525084,614.91,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743518961372,0.32525084,614.91,612.11,0.50742544]
["bitfinex-derivatives","BNBF0:USTF0",1743518961576,0.32525084,614.91,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1743518961769,0.32525084,614.91,612.26,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518961974,0.32525084,614.91,612.27,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518962173,0.32525084,614.91,612.28,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518962375,0.32525084,614.91,612.29,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518962678,0.32525084,614.91,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743518962877,0.32525084,614.91,612.43,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518963071,0.32525084,614.91,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743518963275,0.32525084,614.91,612.56,0.27042544]
["bitfinex-derivatives","BNBF0:USTF0",1743518963478,0.32525084,614.91,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743518963773,0.32525084,614.91,612.68,0.27042398]
["bitfinex-derivatives","BNBF0:USTF0",1743518963978,0.32525084,614.91,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743518964177,0.32525084,614.91,612.8,0.27042398]
["bitfinex-derivatives","BNBF0:USTF0",1743518964473,0.32525084,614.91,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743518964676,0.2834234,614.9,612.91,0.27042398]
["bitfinex-derivatives","BNBF0:USTF0",1743518964879,0.32526671,614.88,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1743518965076,0.32526671,614.88,612.94,0.27042398]
["bitfinex-derivatives","BNBF0:USTF0",1743518965272,0.32526671,614.88,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743518965472,0.32526671,614.88,612.97,0.27042398]
["bitfinex-derivatives","BNBF0:USTF0",1743518965672,0.32526671,614.88,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1743518965878,0.32526671,614.88,613.0,0.27042398]
["bitfinex-derivatives","BNBF0:USTF0",1743518966178,0.32526671,614.88,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743518966476,0.32526671,614.88,613.03,0.27042398]
["bitfinex-derivatives","BNBF0:USTF0",1743518966673,0.32526671,614.88,613.04,0.27042398]
["bitfinex-derivatives","BNBF0:USTF0",1743518966878,0.32526671,614.88,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743518966879,0.32526671,614.88,613.05,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518967079,0.32526671,614.88,613.06,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518967378,0.32526671,614.88,613.07,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518967583,0.32526671,614.88,613.08,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518967773,0.32526671,614.88,613.09,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518967978,0.32526671,614.88,613.1,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518968175,0.32526671,614.88,613.11,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518968477,0.32526671,614.88,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743518968675,0.32526671,614.88,613.14,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518968882,0.32526671,614.88,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743518969075,0.32526671,614.88,613.17,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518969275,0.32526671,614.88,613.18,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518969479,0.32526671,614.88,613.19,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518969678,0.32526671,614.88,613.2,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518969880,0.32526671,614.88,613.21,0.59634767]
["bitfinex-derivatives","BNBF0:USTF0",1743518970082,0.32526671,614.88,613.22,0.59634235]
["bitfinex-derivatives","BNBF0:USTF0",1743518970279,0.32526671,614.88,612.11,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1743518970280,0.32526671,614.88,613.23,0.59633703]
["bitfinex-derivatives","BNBF0:USTF0",1743518970481,0.32526671,614.88,613.24,0.59633171]
["bitfinex-derivatives","BNBF0:USTF0",1743518970682,0.32526671,614.88,613.25,0.59632639]
["bitfinex-derivatives","BNBF0:USTF0",1743518970878,0.32526671,614.88,613.26,0.59632107]
["bitfinex-derivatives","BNBF0:USTF0",1743518971077,0.32526671,614.88,613.27,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518971276,0.32526671,614.88,613.28,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518971581,0.2833334,614.87,613.29,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518971775,0.2833334,614.87,613.3,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518971979,0.2833334,614.87,613.31,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518972182,0.32528258,614.85,613.32,0.59628917]
["bitfinex-derivatives","BNBF0:USTF0",1743518972383,0.32528258,614.85,613.33,0.59628385]
["bitfinex-derivatives","BNBF0:USTF0",1743518972581,0.32528258,614.85,613.34,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518972782,0.32528258,614.85,613.35,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518972980,0.32528258,614.85,613.36,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518973180,0.32528258,614.85,613.37,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518973376,0.32528258,614.85,613.38,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518973581,0.32528258,614.85,613.39,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518973781,0.32528258,614.85,613.4,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518973981,0.32528258,614.85,613.41,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518974183,0.32528258,614.85,613.42,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518974386,0.32528258,614.85,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743518974387,0.28332533,614.84,613.43,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518974587,0.28332533,614.84,613.44,0.27019513]
["bitfinex-derivatives","BNBF0:USTF0",1743518974780,0.28332533,614.84,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743518974983,0.28332533,614.84,613.34,0.27019156]
["bitfinex-derivatives","BNBF0:USTF0",1743518975184,0.28332533,614.84,613.35,0.27019156]
["bitfinex-derivatives","BNBF0:USTF0",1743518975385,0.32529846,614.82,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743518975878,0.32529846,614.82,613.34,0.27007098]
["bitfinex-derivatives","BNBF0:USTF0",1743518976079,0.32529846,614.82,613.34,0.59615439]
["bitfinex-derivatives","BNBF0:USTF0",1743518976483,0.32529846,614.82,613.35,0.27007098]
["bitfinex-derivatives","BNBF0:USTF0",1743518976678,0.32529846,614.82,613.36,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518976879,0.32529846,614.82,613.37,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518977184,0.74629846,614.82,613.38,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518977386,0.28330111,614.81,613.39,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518977586,0.32531433,614.79,613.4,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518977785,0.32531433,614.79,613.41,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518977987,0.32531433,614.79,613.42,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518978185,0.32531433,614.79,613.43,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518978382,0.32531433,614.79,613.44,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518978586,0.32531433,614.79,613.45,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518978786,0.32531433,614.79,613.41,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518978787,0.32531433,614.79,613.46,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518978981,0.32531433,614.79,613.47,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518979182,0.32531433,614.79,613.48,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518979383,0.32531433,614.79,613.49,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518979586,0.32531433,614.79,613.5,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518979887,0.32531433,614.79,613.51,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518980188,0.32531433,614.79,613.52,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518980387,0.32531433,614.79,613.53,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518980588,0.28337032,614.78,613.54,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518980789,0.32532491,614.77,613.55,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518981090,0.32532491,614.77,613.56,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518981289,0.32532491,614.77,613.57,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518981489,0.32532491,614.77,613.58,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518981683,0.32532491,614.77,613.59,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518981886,0.32532491,614.77,613.6,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518982091,0.32532491,614.77,613.61,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518982290,0.32532491,614.77,613.62,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518982490,0.32532491,614.77,613.63,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518982692,0.32532491,614.77,613.64,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518982891,0.32532491,614.77,613.65,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518983194,0.32532491,614.77,613.66,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518983397,0.28335647,614.76,613.67,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518983595,0.3253355,614.75,613.68,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518983792,0.3253355,614.75,613.69,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518983997,0.3253355,614.75,613.7,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518984197,0.3253355,614.75,613.71,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518984397,0.3253355,614.75,613.72,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518984598,0.3253355,614.75,613.41,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518984599,0.3253355,614.75,613.73,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518984799,0.3253355,614.75,613.74,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518984994,0.3253355,614.75,613.41,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518984995,0.3253355,614.75,613.75,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518985298,0.3253355,614.75,613.76,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518985495,0.3253355,614.75,613.77,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518985699,0.3253355,614.75,613.78,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518985997,0.3253355,614.75,613.79,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518986203,0.3253355,614.75,613.41,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518986204,0.3253355,614.75,613.8,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518986399,0.3253355,614.75,613.81,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518986600,0.28337032,614.74,613.82,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518986801,0.32534608,614.73,613.83,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518987101,0.32534608,614.73,613.84,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518987301,0.32534608,614.73,613.85,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518987495,0.32534608,614.73,613.86,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518987698,0.32534608,614.73,613.87,0.27000982]
["bitfinex-derivatives","BNBF0:USTF0",1743518987899,0.32534608,614.73,613.41,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518987900,0.32534608,614.73,613.88,0.26998305]
["bitfinex-derivatives","BNBF0:USTF0",1743518988200,0.32534608,614.73,613.89,0.26998305]
["bitfinex-derivatives","BNBF0:USTF0",1743518988400,0.32534608,614.73,613.9,0.26998305]
["bitfinex-derivatives","BNBF0:USTF0",1743518988601,0.32534608,614.73,613.91,0.26998305]
["bitfinex-derivatives","BNBF0:USTF0",1743518988799,0.32534608,614.73,613.92,0.26998305]
["bitfinex-derivatives","BNBF0:USTF0",1743518989002,0.32534608,614.73,613.93,0.26998305]
["bitfinex-derivatives","BNBF0:USTF0",1743518989203,0.32534608,614.73,613.42,0.26998305]
["bitfinex-derivatives","BNBF0:USTF0",1743518989501,0.32534608,614.73,613.43,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518989702,0.32534608,614.73,613.44,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518989899,0.32534608,614.73,613.45,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518990198,0.32534608,614.73,613.46,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518990397,0.32534608,614.73,613.47,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518990600,0.32534608,614.73,613.48,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518990802,0.32534608,614.73,613.49,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518990999,0.32534608,614.73,613.5,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518991197,0.32534608,614.73,613.51,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518991400,0.32534608,614.73,613.52,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518991603,0.32534608,614.73,613.53,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518991802,0.32534608,614.73,613.54,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518991997,0.32534608,614.73,613.55,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518992196,0.32534608,614.73,613.56,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518992497,0.28328727,614.72,613.57,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518992703,0.28328727,614.72,613.58,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518992899,0.28328727,614.72,613.59,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518993100,0.32535667,614.71,613.6,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518993301,0.32535667,614.71,613.61,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518993597,0.32535667,614.71,613.62,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518993800,0.32535667,614.71,613.63,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518993997,0.32535667,614.71,613.64,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518994197,0.32535667,614.71,613.65,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518994500,0.32535667,614.71,613.66,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518994696,0.32535667,614.71,613.67,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518994898,0.32535667,614.71,613.68,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518995105,0.32535667,614.71,613.69,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518995297,0.493,614.7,613.7,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518995501,0.32536725,614.69,613.71,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518995700,0.32536725,614.69,613.72,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518995898,0.32536725,614.69,613.73,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518996103,0.32536725,614.69,613.74,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518996403,0.32536725,614.69,613.75,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518996602,0.32536725,614.69,613.76,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518996801,0.32536725,614.69,613.77,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518997002,0.32536725,614.69,613.78,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518997201,0.32536725,614.69,613.79,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518997403,0.32536725,614.69,613.8,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518997604,0.32536725,614.69,613.81,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518997805,0.32536725,614.69,613.82,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518998001,0.32536725,614.69,613.83,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518998305,0.32536725,614.69,613.84,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518998506,0.28337147,614.68,613.85,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518998707,0.32537784,614.67,613.86,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518998901,0.32537784,614.67,613.87,0.26999965]
["bitfinex-derivatives","BNBF0:USTF0",1743518999106,0.32537784,614.67,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743518999302,0.32537784,614.67,613.88,0.26993584]
["bitfinex-derivatives","BNBF0:USTF0",1743518999506,0.32537784,614.67,613.89,0.26993584]
["bitfinex-derivatives","BNBF0:USTF0",1743518999707,0.32537784,614.67,613.9,0.26993584]
["bitfinex-derivatives","BNBF0:USTF0",1743519000008,0.32537784,614.67,613.91,0.26993584]
["bitfinex-derivatives","BNBF0:USTF0",1743519000207,0.32537784,614.67,613.92,0.26993584]
["bitfinex-derivatives","BNBF0:USTF0",1743519000408,0.32537784,614.67,613.93,0.26993584]
["bitfinex-derivatives","BNBF0:USTF0",1743519000704,0.32537784,614.67,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519000904,0.28338762,614.66,613.74,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519001103,0.28338762,614.66,613.75,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519001301,0.28338762,614.66,613.76,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519001505,0.32538843,614.65,613.77,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519002008,0.32538843,614.65,613.78,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519002209,0.32538843,614.65,613.79,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519002409,0.32538843,614.65,613.8,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519002707,0.32538843,614.65,613.81,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519002908,0.32538843,614.65,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519002909,0.32538843,614.65,613.82,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519003107,0.32538843,614.65,613.83,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519003308,0.32538843,614.65,613.84,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519003504,0.32538843,614.65,613.85,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519003707,0.32538843,614.65,613.86,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519003907,0.28337378,614.64,613.87,0.26994458]
["bitfinex-derivatives","BNBF0:USTF0",1743519004107,0.28337378,614.64,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519004507,0.32539902,614.63,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519004904,0.32539902,614.63,613.74,0.26960709]
["bitfinex-derivatives","BNBF0:USTF0",1743519005208,0.32539902,614.63,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519005504,0.32539902,614.63,613.74,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519005710,0.32539902,614.63,613.75,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519005902,0.32539902,614.63,613.76,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519006102,0.32539902,614.63,613.77,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519006301,0.32539902,614.63,613.78,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519006510,0.28338301,614.62,613.79,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519006710,0.3254096,614.61,613.8,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519006903,0.3254096,614.61,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519006904,0.3254096,614.61,613.81,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519007108,0.3254096,614.61,613.82,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519007305,0.3254096,614.61,613.83,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519007610,0.3254096,614.61,613.84,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519007805,0.3254096,614.61,613.85,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519008109,0.3254096,614.61,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519008110,0.3254096,614.61,613.86,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519008410,0.3254096,614.61,613.87,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519008610,0.3254096,614.61,613.88,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519008810,0.3254096,614.61,613.89,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519009012,0.3254096,614.61,613.9,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519009211,0.3254096,614.61,613.91,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519009405,0.3254096,614.61,613.92,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519009610,0.3254096,614.61,613.93,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519009804,0.3254096,614.61,613.94,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519010005,0.3254096,614.61,613.95,0.26950131]
["bitfinex-derivatives","BNBF0:USTF0",1743519010308,0.3254096,614.61,613.96,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1743519010507,0.3254096,614.61,613.97,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1743519010813,0.3254096,614.61,613.98,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1743519011012,0.3254096,614.61,613.99,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1743519011311,0.3254096,614.61,614.0,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1743519011511,0.3254096,614.61,614.01,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1743519011813,0.3254096,614.61,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519012013,0.3254096,614.61,613.74,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519012212,0.3254096,614.61,613.75,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519012412,0.3254096,614.61,613.76,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519012614,0.3254096,614.61,613.77,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519012815,0.3254096,614.61,613.78,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519013014,0.3254096,614.61,613.79,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519013211,0.3254096,614.61,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519013212,0.3254096,614.61,613.8,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519013408,0.3254096,614.61,613.81,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519013609,0.28337608,614.6,613.82,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519013914,0.32542019,614.59,613.83,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519014117,0.32542019,614.59,613.84,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519014314,0.32542019,614.59,613.85,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519014515,0.32542019,614.59,613.86,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519014709,0.32542019,614.59,613.87,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519014912,0.32542019,614.59,613.88,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519015110,0.32542019,614.59,613.89,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519015313,0.32542019,614.59,613.9,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519015514,0.32542019,614.59,613.91,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519015713,0.32542019,614.59,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519015714,0.32542019,614.59,613.92,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519015911,0.32542019,614.59,613.93,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519016116,0.32542019,614.59,613.94,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519016312,0.32542019,614.59,613.95,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519016517,0.32542019,614.59,613.96,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519016716,0.28330572,614.58,613.97,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519016914,0.32543078,614.57,613.98,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519017218,0.32543078,614.57,613.99,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519017420,0.32543078,614.57,613.74,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519017618,0.32543078,614.57,613.75,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519017819,0.32543078,614.57,613.76,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519018119,0.89143078,614.57,613.77,0.26945382]
["bitfinex-derivatives","BNBF0:USTF0",1743519018417,0.89143078,614.57,613.78,0.26976427]
["bitfinex-derivatives","BNBF0:USTF0",1743519018619,0.89143078,614.57,613.79,0.26976427]
["bitfinex-derivatives","BNBF0:USTF0",1743519018919,0.89143078,614.57,613.8,0.26976427]
["bitfinex-derivatives","BNBF0:USTF0",1743519019120,0.89143078,614.57,613.81,0.26976427]
["bitfinex-derivatives","BNBF0:USTF0",1743519019316,0.89143078,614.57,613.82,0.26976427]
["bitfinex-derivatives","BNBF0:USTF0",1743519019516,0.28340378,614.56,613.83,0.26976427]
["bitfinex-derivatives","BNBF0:USTF0",1743519019720,0.28340378,614.56,613.84,0.26976427]
["bitfinex-derivatives","BNBF0:USTF0",1743519019918,0.28340378,614.56,613.73,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519020119,0.28340378,614.56,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743519020120,0.28340378,614.56,613.74,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519020317,0.28340378,614.56,613.75,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519020517,0.60883986,614.56,613.76,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519020713,0.60883986,614.56,613.77,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519020914,0.60883986,614.56,613.78,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519021118,0.60883986,614.56,613.79,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519021316,0.60883986,614.56,613.8,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519021515,0.32543608,614.56,613.81,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519021715,0.28340493,614.55,613.82,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519021921,0.28340493,614.55,613.83,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519022117,0.28340493,614.55,613.84,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519022323,0.28340493,614.55,613.85,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519022523,0.28340493,614.55,613.86,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519022724,0.28340493,614.55,613.82,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519022925,0.28340493,614.55,613.83,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519023225,0.28340493,614.55,613.84,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519023526,0.28340493,614.55,613.85,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519023824,0.28340493,614.55,613.86,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519024025,0.28340493,614.55,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519024223,0.32543608,614.56,613.87,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519024421,0.32543608,614.56,613.88,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519024625,0.2833484,614.54,613.89,0.26977594]
["bitfinex-derivatives","BNBF0:USTF0",1743519024826,0.2833484,614.54,613.9,0.27003095]
["bitfinex-derivatives","BNBF0:USTF0",1743519025122,0.2833484,614.54,613.91,0.27003095]
["bitfinex-derivatives","BNBF0:USTF0",1743519025326,0.2833484,614.54,613.92,0.27003095]
["bitfinex-derivatives","BNBF0:USTF0",1743519025519,0.2833484,614.54,613.93,0.27003095]
["bitfinex-derivatives","BNBF0:USTF0",1743519025724,0.2833484,614.54,613.94,0.27003095]
["bitfinex-derivatives","BNBF0:USTF0",1743519025921,0.2833484,614.54,613.95,0.27003095]
["bitfinex-derivatives","BNBF0:USTF0",1743519026124,0.2833484,614.54,613.96,0.27003095]
["bitfinex-derivatives","BNBF0:USTF0",1743519026324,0.2833484,614.54,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519026526,0.2833484,614.54,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519027322,0.32543608,614.56,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519027626,0.2833507,614.53,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519027822,0.32545726,614.52,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519028029,0.32545726,614.52,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519028030,0.32545726,614.52,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519028229,0.32545726,614.52,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519028428,0.32545726,614.52,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519028629,0.32545726,614.52,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519028829,0.32545726,614.52,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519029130,0.32545726,614.52,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519029429,0.32545726,614.52,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519029627,0.32545726,614.52,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519029830,0.32545726,614.52,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519030125,0.32545726,614.52,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519030126,0.32545726,614.52,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519030329,0.32545726,614.52,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519030330,0.32545726,614.52,613.9,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519030630,0.28335186,614.51,613.91,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519030931,0.28335186,614.51,613.92,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519031230,0.28335186,614.51,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519031425,0.28335186,614.51,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519031826,0.28335186,614.51,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519032022,0.28335186,614.51,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519032230,0.28335186,614.51,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519032529,0.28335186,614.51,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519032530,0.28335186,614.51,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519032729,0.60881442,614.51,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519032925,0.60881442,614.51,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519033129,0.60881442,614.51,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519033324,0.32546256,614.51,613.9,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519033526,0.32546256,614.51,613.91,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519033727,0.32546256,614.51,613.92,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519033924,0.32546256,614.51,613.93,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519034231,0.32546256,614.51,613.94,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519034428,0.32546256,614.51,613.95,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519034626,0.2832792,614.5,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519034924,0.2832792,614.5,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519035130,0.2832792,614.5,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519035331,0.32547315,614.49,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519035525,0.32547315,614.49,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519035829,0.32547315,614.49,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519036030,0.578,614.48,613.9,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519036331,0.578,614.48,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519036332,0.32548375,614.47,613.91,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519036531,0.60887137,614.47,613.87,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519036731,0.60887137,614.47,613.88,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519037032,0.60887137,614.47,613.89,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519037227,0.60887137,614.47,613.9,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519037433,0.60887137,614.47,613.91,0.27011676]
["bitfinex-derivatives","BNBF0:USTF0",1743519037726,0.60887137,614.47,613.92,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519037930,0.60887137,614.47,613.93,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519038125,0.60887137,614.47,613.94,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519038327,0.60887137,614.47,613.95,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519038530,0.60887137,614.47,613.96,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519038731,0.60887137,614.47,613.97,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519038933,0.60887137,614.47,613.98,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519039137,0.60887137,614.47,613.99,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519039335,0.32548375,614.47,614.0,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519039532,0.32548375,614.47,614.01,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519039733,0.32548375,614.47,614.02,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519039927,0.32548375,614.47,614.03,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519040129,0.32548375,614.47,614.04,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519040328,0.32548375,614.47,614.05,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519040533,0.28336455,614.46,614.06,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519040730,0.28336455,614.46,614.07,0.26983544]
["bitfinex-derivatives","BNBF0:USTF0",1743519040930,0.28336455,614.46,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519041534,0.28336455,614.46,613.87,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519041735,0.28336455,614.46,613.88,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519042133,0.28336455,614.46,613.89,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519042333,0.32548375,614.47,613.89,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519042529,0.32548375,614.47,613.9,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519042734,0.32548375,614.47,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519042735,0.32548375,614.47,613.91,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519042930,0.28335993,614.46,613.92,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519043329,0.28335993,614.46,613.93,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519043530,0.28335993,614.46,613.94,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519043732,0.28335993,614.46,613.86,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519043733,0.28335993,614.46,613.95,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519043934,0.28335993,614.46,613.96,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519044139,0.28335993,614.46,613.97,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519044432,0.28335993,614.46,613.98,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519044637,0.28335993,614.46,613.99,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519044838,0.28335993,614.46,613.87,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519045032,0.28335993,614.46,613.88,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519045230,0.28335993,614.46,613.89,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519045432,0.32548375,614.47,613.82,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519045736,0.32548375,614.47,613.83,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519046031,0.28336455,614.46,613.84,0.26985565]
["bitfinex-derivatives","BNBF0:USTF0",1743519046232,0.28336455,614.46,613.85,0.26988508]
["bitfinex-derivatives","BNBF0:USTF0",1743519046437,0.28336455,614.46,613.86,0.26988508]
["bitfinex-derivatives","BNBF0:USTF0",1743519046635,0.28336455,614.46,613.87,0.26988508]
["bitfinex-derivatives","BNBF0:USTF0",1743519046836,0.28336455,614.46,613.88,0.26988508]
["bitfinex-derivatives","BNBF0:USTF0",1743519047035,0.28336455,614.46,613.89,0.26988508]
["bitfinex-derivatives","BNBF0:USTF0",1743519047238,0.28336455,614.46,613.9,0.26988508]
["bitfinex-derivatives","BNBF0:USTF0",1743519047438,0.28336455,614.46,613.91,0.26988508]
["bitfinex-derivatives","BNBF0:USTF0",1743519047639,0.28336455,614.46,613.81,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743519047939,0.28336455,614.46,613.82,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519048135,0.28336455,614.46,613.83,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519048440,0.32548375,614.47,613.84,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519048633,0.32548375,614.47,613.85,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519048832,0.32548375,614.47,613.83,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519048833,0.32548375,614.47,613.86,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519049035,0.28341416,614.46,613.87,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519049231,0.28341416,614.46,613.84,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519049438,0.28341416,614.46,613.85,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519049636,0.28341416,614.46,613.86,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519049836,0.28341416,614.46,613.87,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519050033,0.28341416,614.46,613.88,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519050234,0.28341416,614.46,613.89,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519050435,0.28341416,614.46,613.9,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519050638,0.28341416,614.46,613.91,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1743519050839,0.28341416,614.46,613.92,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519051036,0.28341416,614.46,613.93,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519051240,0.28341416,614.46,613.94,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519051440,0.32548375,614.47,613.95,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519051739,0.28334494,614.45,613.96,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519051940,0.28334494,614.45,613.97,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519052140,0.28334494,614.45,613.92,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519052343,0.28334494,614.45,613.93,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519052537,0.28334494,614.45,613.94,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519052743,0.28334494,614.45,613.92,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519053344,0.28334494,614.45,613.93,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519053543,0.28334494,614.45,613.94,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519053745,0.28334494,614.45,613.95,0.26972592]
["bitfinex-derivatives","BNBF0:USTF0",1743519053942,0.28334494,614.45,613.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1743519054145,0.28334494,614.45,613.92,0.26951927]
["bitfinex-derivatives","BNBF0:USTF0",1743519054341,0.596,614.45,613.93,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519054545,0.596,614.45,613.92,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519054745,0.596,614.45,613.93,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519054946,0.596,614.45,613.94,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519055243,0.596,614.45,613.95,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519055541,0.596,614.45,613.96,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519055743,0.596,614.45,613.92,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519055948,0.596,614.45,613.93,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519056249,0.596,614.45,613.94,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519056444,0.596,614.45,613.92,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519056640,0.596,614.45,613.93,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519056841,0.596,614.45,613.94,0.26952506]
["bitfinex-derivatives","BNBF0:USTF0",1743519057147,0.596,614.45,613.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1743519057346,0.596,614.45,613.92,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519057552,0.596,614.45,613.93,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519057948,0.596,614.45,613.94,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519058148,0.596,614.45,613.95,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519058351,0.596,614.45,613.96,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519058548,0.596,614.45,613.97,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519058749,0.596,614.45,613.98,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519058950,0.596,614.45,613.99,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519059149,0.596,614.45,614.0,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519059346,0.596,614.45,614.01,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519059550,0.596,614.45,614.02,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519059745,0.596,614.45,614.03,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519059945,0.596,614.45,614.04,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519060246,0.596,614.45,614.05,0.26948795]
["bitfinex-derivatives","BNBF0:USTF0",1743519060450,0.596,614.45,613.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1743519060649,0.596,614.45,613.92,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519060850,0.596,614.45,613.93,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519061049,0.596,614.45,613.94,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519061249,0.596,614.45,613.95,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519061446,0.596,614.45,613.96,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519061651,0.28333801,614.44,613.97,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519061851,0.28333801,614.44,613.98,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519062049,0.28333801,614.44,613.99,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519062349,0.28333801,614.44,614.0,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519062749,0.28333801,614.44,614.01,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519063054,0.28333801,614.44,614.02,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519063258,0.596,614.45,614.03,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519063451,0.596,614.45,614.04,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519063656,0.596,614.45,614.05,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519063853,0.596,614.45,614.06,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519064060,0.58983506,614.45,614.07,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519064254,0.32548375,614.47,614.08,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519064460,0.32548375,614.47,614.09,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519064653,0.32548375,614.47,614.1,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519064854,0.32548375,614.47,614.11,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519065058,0.32548375,614.47,614.12,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519065253,0.32548375,614.47,614.13,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519065459,0.32548375,614.47,614.14,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519065656,0.32548375,614.47,614.15,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519065861,0.28320543,614.86,614.16,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519066055,0.28320543,614.86,614.17,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519066256,0.28320543,614.86,614.18,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519066458,0.28320543,614.86,614.19,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519066660,0.28320543,614.86,614.2,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519066956,4.28537322,615.8,614.21,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519067161,4.22039381,615.79,613.92,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519067463,1.6231278,615.79,613.93,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519067658,1.6231278,615.78,613.93,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519067857,1.90616393,615.78,613.94,0.2695073]
["bitfinex-derivatives","BNBF0:USTF0",1743519068059,1.90616393,615.78,613.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1743519068261,1.90616393,615.78,613.92,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519068464,0.28303613,615.78,613.93,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519068660,0.28303613,615.78,613.94,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519068860,0.28303613,615.78,613.95,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519069065,0.28303613,615.78,613.96,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519069262,0.32480187,615.76,613.97,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519069463,0.32480187,615.76,613.98,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519069659,1.62218519,615.75,613.99,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519069863,1.62218519,615.74,614.0,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519070063,0.607,615.75,614.01,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519070263,1.62222482,615.74,614.02,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519070464,1.62222482,615.73,614.03,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519070763,1.62222482,615.72,614.04,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519070962,1.62222482,615.71,614.05,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519071159,1.62222482,615.7,614.06,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519071359,4.21779325,615.69,614.07,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519071561,1.62222482,615.68,614.08,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519071762,1.62222482,615.67,614.09,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519071957,1.62222482,615.66,614.1,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519072161,1.62222482,615.65,614.11,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519072365,1.62222482,615.64,614.11,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519072564,1.62222482,615.63,614.12,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519072858,1.62222482,615.62,614.13,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519073060,1.62222482,615.61,614.14,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519073364,4.86710453,615.6,614.15,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519073559,4.86710453,615.59,614.16,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519073759,4.86710453,615.58,614.17,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519073957,4.86710453,615.57,614.18,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519074163,0.32491267,615.55,614.19,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519074359,4.8670923,615.54,614.2,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519074560,0.32492851,615.52,614.21,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519074761,4.21804689,615.51,614.22,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519074958,0.32494435,615.49,614.23,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519075259,4.21804689,615.48,614.24,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519075460,0.32496019,615.46,614.25,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519075659,4.21804689,615.45,614.26,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519075860,4.21804689,615.45,614.08,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743519075861,0.32497603,615.43,614.27,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519076058,1.62222482,615.42,614.28,0.2679057]
["bitfinex-derivatives","BNBF0:USTF0",1743519076259,1.94721141,615.41,614.29,0.26773284]
["bitfinex-derivatives","BNBF0:USTF0",1743519076460,1.62222482,615.4,614.3,0.26773284]
["bitfinex-derivatives","BNBF0:USTF0",1743519076767,1.62222482,615.39,614.31,0.26773284]
["bitfinex-derivatives","BNBF0:USTF0",1743519076961,1.62222482,615.38,614.32,0.26773284]
["bitfinex-derivatives","BNBF0:USTF0",1743519077167,1.62222482,615.37,614.33,0.26773284]
["bitfinex-derivatives","BNBF0:USTF0",1743519077366,1.62222482,615.36,614.34,0.26773284]
["bitfinex-derivatives","BNBF0:USTF0",1743519077661,1.9472431,615.35,614.35,0.26773284]
["bitfinex-derivatives","BNBF0:USTF0",1743519077861,1.62222482,615.34,614.36,0.26758681]
["bitfinex-derivatives","BNBF0:USTF0",1743519078066,0.32503412,615.32,614.37,0.26758681]
["bitfinex-derivatives","BNBF0:USTF0",1743519078259,0.32503412,615.32,614.08,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743519078260,4.8676525,615.31,614.38,0.26758681]
["bitfinex-derivatives","BNBF0:USTF0",1743519078464,0.32504997,615.29,614.09,0.26758681]
["bitfinex-derivatives","BNBF0:USTF0",1743519078659,4.86765976,615.28,614.1,0.26758681]
["bitfinex-derivatives","BNBF0:USTF0",1743519078862,4.86765976,615.27,614.11,0.26758681]
["bitfinex-derivatives","BNBF0:USTF0",1743519079061,0.3250711,615.25,614.12,0.26758681]
["bitfinex-derivatives","BNBF0:USTF0",1743519079261,0.3250711,615.25,614.08,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743519079262,4.86765976,615.24,614.13,0.26758681]
["bitfinex-derivatives","BNBF0:USTF0",1743519079462,3.76433067,615.27,614.08,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743519079463,0.32508696,615.22,614.08,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743519079661,4.21833453,615.21,614.09,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519079867,4.54343205,615.2,614.1,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519080069,4.21833453,615.19,614.11,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519080262,5.19274484,615.18,614.12,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519080466,4.54344791,615.17,614.13,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519080667,4.54345319,615.16,614.14,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519080863,4.54345848,615.15,614.15,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519081063,4.54346376,615.14,614.16,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519081264,1.62222482,615.13,614.17,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519081462,1.62222482,615.12,614.18,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519081662,1.62222482,615.11,614.19,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519081866,1.62222482,615.1,614.2,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519082063,0.32512923,615.14,614.21,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519082263,0.32512923,615.14,614.1,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519082264,0.32512923,615.14,614.22,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519082462,0.32512923,615.14,614.23,0.26784805]
["bitfinex-derivatives","BNBF0:USTF0",1743519082661,0.28305455,615.13,614.24,0.26763267]
["bitfinex-derivatives","BNBF0:USTF0",1743519082865,0.28305455,615.13,614.25,0.26763267]
["bitfinex-derivatives","BNBF0:USTF0",1743519083164,0.28305455,615.13,614.26,0.26763267]
["bitfinex-derivatives","BNBF0:USTF0",1743519083468,0.28305455,615.13,614.27,0.26763267]
["bitfinex-derivatives","BNBF0:USTF0",1743519083668,0.28305455,615.13,614.28,0.26763267]
["bitfinex-derivatives","BNBF0:USTF0",1743519083864,0.28305455,615.13,614.29,0.26763267]
["bitfinex-derivatives","BNBF0:USTF0",1743519084064,0.28305455,615.13,614.1,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1743519084269,0.28305455,615.13,614.11,0.26776038]
["bitfinex-derivatives","BNBF0:USTF0",1743519084465,0.28305455,615.13,614.12,0.26776038]
["bitfinex-derivatives","BNBF0:USTF0",1743519084769,0.32512923,615.14,614.13,0.26776038]
["bitfinex-derivatives","BNBF0:USTF0",1743519084965,0.32512923,615.14,614.14,0.26776038]
["bitfinex-derivatives","BNBF0:USTF0",1743519085164,0.32512923,615.14,614.15,0.26776038]
["bitfinex-derivatives","BNBF0:USTF0",1743519085366,0.32512923,615.14,614.16,0.26770742]
["bitfinex-derivatives","BNBF0:USTF0",1743519085663,0.32512923,615.14,614.17,0.26770742]
["bitfinex-derivatives","BNBF0:USTF0",1743519085867,0.32512923,615.14,614.18,0.26770742]
["bitfinex-derivatives","BNBF0:USTF0",1743519088670,1.44511001,615.43,614.31,0.26770742]
["bitfinex-derivatives","BNBF0:USTF0",1743519088965,1.44511001,615.43,614.32,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519089168,1.44511001,615.43,614.33,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519089369,0.6079021,615.56,614.34,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519089664,4.86580284,615.55,614.35,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519089869,4.86580284,615.54,614.36,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519090069,1.44336614,615.54,614.37,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519090266,5.38276837,615.53,614.38,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519090565,8.61772338,615.52,614.39,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519090766,4.86576837,615.51,614.4,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519090966,6.30913451,615.5,614.41,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519091171,4.86576837,615.49,614.42,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519091373,4.86554982,615.48,614.43,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519091571,1.44336614,615.48,614.44,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519091767,4.86558642,615.47,614.45,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519091966,4.86558642,615.46,614.46,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519092169,4.86558642,615.45,614.47,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519092370,4.86558642,615.44,614.48,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519092570,4.86558642,615.43,614.2,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519092771,4.86558642,615.42,614.21,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519092971,4.86558642,615.41,614.22,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519093270,4.86558642,615.4,614.23,0.26741405]
["bitfinex-derivatives","BNBF0:USTF0",1743519093469,4.86558642,615.39,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1743519093674,1.59271657,615.35,614.24,0.26748703]
["bitfinex-derivatives","BNBF0:USTF0",1743519093873,4.86558642,615.34,614.25,0.26748703]
["bitfinex-derivatives","BNBF0:USTF0",1743519094071,4.86558642,615.33,614.26,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519094276,4.86558642,615.32,614.27,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519094573,4.86558642,615.31,614.28,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519094774,4.86558642,615.3,614.29,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519094969,4.86558642,615.29,614.3,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519095173,4.86584279,615.28,614.31,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519095372,4.21684157,615.27,614.32,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519095569,4.21684157,615.26,614.33,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519095770,1.44336614,615.27,614.34,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519095975,0.28303958,615.33,614.35,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519096170,4.21822835,615.32,614.36,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519096471,1.59271657,615.62,614.37,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519096669,4.8661056,615.52,614.38,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519096873,4.8661056,615.51,614.39,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519097073,4.21729152,615.5,614.4,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519097375,4.21729152,615.49,614.41,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519097583,4.21729152,615.48,614.42,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519097877,4.21729152,615.47,614.43,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519098069,4.21729152,615.46,614.44,0.26753674]
["bitfinex-derivatives","BNBF0:USTF0",1743519098270,1.44242483,615.48,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519098473,4.21696666,615.47,614.43,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519098669,4.21696666,615.46,614.44,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519098875,0.28297974,615.52,614.45,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519099074,4.86573357,615.51,614.46,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519099277,4.86573357,615.5,614.47,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519099469,0.95562994,616.36,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519099470,5.19067792,615.49,614.48,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519099676,5.19113857,615.48,614.49,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519099877,5.19115649,615.47,614.5,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519100077,4.86620158,615.46,614.51,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519100277,4.86620158,615.45,614.52,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519100472,5.19117233,615.44,614.53,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519100673,4.86620158,615.43,614.54,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519100879,4.86620158,615.42,614.55,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519101177,1.7676267,615.44,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519101178,4.21736375,615.41,614.56,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519101479,1.7676267,615.44,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519101480,4.21736375,615.4,614.57,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519101774,4.21736375,615.39,614.58,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519101978,4.21736375,615.38,614.59,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519102274,5.98502741,615.37,614.6,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519102477,4.21736375,615.36,614.61,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519102678,4.21736375,615.35,614.62,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519102878,4.21736375,615.34,614.63,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519103075,4.21736375,615.33,614.64,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519103379,1.44265595,615.33,614.65,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519103577,1.44265595,615.33,614.66,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519103781,1.44265595,615.33,614.43,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519103982,0.60801162,615.37,614.44,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519104183,4.21783953,615.36,614.45,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519104385,4.21783953,615.35,614.46,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519104681,4.21783953,615.35,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519104682,5.66208011,615.34,614.47,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519104877,4.21783953,615.33,614.48,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519105080,1.62224597,615.32,614.49,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519105277,0.60801162,615.37,614.5,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519105481,4.21787197,615.36,614.51,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519105681,1.62225845,615.35,614.52,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519105882,0.32500771,615.37,614.53,0.26727178]
["bitfinex-derivatives","BNBF0:USTF0",1743519106084,1.62218125,615.36,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519106284,1.62216778,615.35,614.43,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519106483,1.62216778,615.34,614.44,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519106685,1.62216778,615.33,614.45,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519106881,1.62216778,615.32,614.43,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519107082,1.62216778,615.31,614.44,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519107282,1.62216778,615.3,614.45,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519107479,1.62216778,615.29,614.43,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519107687,1.62216778,615.28,614.44,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519107883,0.2829947,615.35,614.45,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519108084,1.62237307,615.34,614.46,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519108280,1.62237307,615.33,614.47,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519108481,1.62237307,615.32,614.48,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519108686,1.62237307,615.31,614.49,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519108887,0.2829947,615.35,614.5,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519109188,1.62227156,615.34,614.51,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519109384,0.2829947,615.35,614.43,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519109580,1.62220795,615.34,614.44,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519109787,0.2829947,615.35,614.45,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519109982,0.2829947,615.35,614.46,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519110182,0.2829947,615.35,614.47,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519110384,0.2829947,615.35,614.48,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519110586,0.2829947,615.35,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519110587,0.2829947,615.35,614.49,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519110887,0.2829947,615.35,614.5,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519111088,0.2829947,615.35,614.51,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519111282,0.2829947,615.35,614.52,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519111480,0.32500771,615.37,614.53,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519111685,0.32500771,615.37,614.54,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519111885,0.32500771,615.37,614.55,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519112183,0.32500771,615.37,614.56,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519112381,0.32500771,615.37,614.57,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519112586,0.28295213,615.36,614.58,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519112786,0.28295213,615.36,614.59,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519112986,0.28295213,615.36,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519112987,0.28295213,615.36,614.6,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519113189,0.28295213,615.36,614.61,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519113384,0.28295213,615.36,614.62,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519113588,0.28295213,615.36,614.63,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519113784,0.28295213,615.36,614.64,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519113990,0.28295213,615.36,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519113991,0.28295213,615.36,614.65,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519114188,0.28295213,615.36,614.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743519114189,0.28295213,615.36,614.66,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519114384,0.28295213,615.36,614.67,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519114689,0.28295213,615.36,614.68,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519114890,0.28295213,615.36,614.69,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519115088,0.28295213,615.36,614.7,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519115289,0.28295213,615.36,614.39,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519115489,0.28295213,615.36,614.4,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519115685,0.28295213,615.36,614.41,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519115885,0.28295213,615.36,614.42,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519116085,0.28295213,615.36,614.43,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519116488,0.28295213,615.36,614.38,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519116489,0.28295213,615.36,614.44,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519116685,0.28295213,615.36,614.45,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1743519116885,0.28295213,615.36,614.46,0.26755661]
["bitfinex-derivatives","BNBF0:USTF0",1743519117089,0.28295213,615.36,614.47,0.26755661]
["bitfinex-derivatives","BNBF0:USTF0",1743519117285,0.32500771,615.37,614.48,0.26755661]
["bitfinex-derivatives","BNBF0:USTF0",1743519117492,0.32500771,615.37,614.49,0.26755661]
["bitfinex-derivatives","BNBF0:USTF0",1743519117685,0.32500771,615.37,614.5,0.26755661]
["bitfinex-derivatives","BNBF0:USTF0",1743519117883,0.32500771,615.37,614.51,0.26755661]
["bitfinex-derivatives","BNBF0:USTF0",1743519118091,0.32500771,615.37,614.52,0.26755661]
["bitfinex-derivatives","BNBF0:USTF0",1743519118294,0.32500771,615.37,614.2,0.26755661]
["bitfinex-derivatives","BNBF0:USTF0",1743519118498,0.32500771,615.37,614.5,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743519118691,0.28300391,615.36,614.51,0.26751856]
["bitfinex-derivatives","BNBF0:USTF0",1743519118992,0.32501828,615.35,614.52,0.26751856]
["bitfinex-derivatives","BNBF0:USTF0",1743519119192,0.32501828,615.35,614.53,0.26751856]
["bitfinex-derivatives","BNBF0:USTF0",1743519119385,0.32501828,615.35,614.54,0.26751856]
["bitfinex-derivatives","BNBF0:USTF0",1743519119585,0.32501828,615.35,614.55,0.26752729]
["bitfinex-derivatives","BNBF0:USTF0",1743519119791,0.32501828,615.35,614.56,0.26752729]
["bitfinex-derivatives","BNBF0:USTF0",1743519120289,0.32501828,615.35,614.57,0.26752729]
["bitfinex-derivatives","BNBF0:USTF0",1743519120485,0.32501828,615.35,614.58,0.26752729]
["bitfinex-derivatives","BNBF0:USTF0",1743519120685,0.32501828,615.35,614.59,0.26752729]
["bitfinex-derivatives","BNBF0:USTF0",1743519120991,0.32501828,615.35,614.6,0.26752729]
["bitfinex-derivatives","BNBF0:USTF0",1743519121191,0.32501828,615.35,614.61,0.26754013]
["bitfinex-derivatives","BNBF0:USTF0",1743519121393,0.32501828,615.35,614.62,0.26754013]
["bitfinex-derivatives","BNBF0:USTF0",1743519121692,0.28295443,615.34,614.63,0.26754013]
["bitfinex-derivatives","BNBF0:USTF0",1743519121994,0.28295443,615.34,614.64,0.26754013]
["bitfinex-derivatives","BNBF0:USTF0",1743519122287,0.28295443,615.34,614.65,0.26754013]
["bitfinex-derivatives","BNBF0:USTF0",1743519122492,0.28295443,615.34,614.66,0.26754013]
["bitfinex-derivatives","BNBF0:USTF0",1743519122692,0.28295443,615.34,614.67,0.26740044]
["bitfinex-derivatives","BNBF0:USTF0",1743519122892,0.28295443,615.34,614.68,0.26740044]
["bitfinex-derivatives","BNBF0:USTF0",1743519123092,0.28295443,615.34,614.69,0.26740044]
["bitfinex-derivatives","BNBF0:USTF0",1743519123292,0.32501828,615.35,614.7,0.26740044]
["bitfinex-derivatives","BNBF0:USTF0",1743519123486,0.32501828,615.35,614.71,0.26740044]
["bitfinex-derivatives","BNBF0:USTF0",1743519123690,0.28298435,615.33,614.51,0.26740044]
["bitfinex-derivatives","BNBF0:USTF0",1743519123887,0.28298435,615.33,614.52,0.26740044]
["bitfinex-derivatives","BNBF0:USTF0",1743519124189,0.28298435,615.33,614.53,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519124392,0.28298435,615.33,614.54,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519124585,0.28298435,615.33,614.55,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519124992,0.28298435,615.33,614.56,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519125193,0.28298435,615.33,614.57,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519125389,0.28298435,615.33,614.51,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519125590,0.28298435,615.33,614.58,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519125787,0.28298435,615.33,614.59,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519125997,0.28298435,615.33,614.6,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519126187,0.28298435,615.33,614.61,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519126388,0.32501828,615.35,614.62,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519126593,0.32501828,615.35,614.63,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519126789,0.32501828,615.35,614.64,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519126993,0.32501828,615.35,614.65,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519127189,0.32501828,615.35,614.66,0.26702507]
["bitfinex-derivatives","BNBF0:USTF0",1743519127490,0.32501828,615.35,614.67,0.26667241]
["bitfinex-derivatives","BNBF0:USTF0",1743519127793,0.28286819,615.34,614.68,0.26667241]
["bitfinex-derivatives","BNBF0:USTF0",1743519128093,0.28286819,615.34,614.69,0.26667241]
["bitfinex-derivatives","BNBF0:USTF0",1743519128288,0.28286819,615.34,614.7,0.26667241]
["bitfinex-derivatives","BNBF0:USTF0",1743519128495,0.28286819,615.34,614.71,0.26667241]
["bitfinex-derivatives","BNBF0:USTF0",1743519128689,0.28286819,615.34,614.72,0.26667241]
["bitfinex-derivatives","BNBF0:USTF0",1743519128893,0.28286819,615.34,614.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1743519129195,0.28286819,615.34,614.51,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519129390,0.32501828,615.35,614.52,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519129695,0.32501828,615.35,614.53,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519129892,0.471,615.34,614.54,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519130095,0.471,615.34,614.55,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519130596,0.471,615.34,614.56,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519130796,0.471,615.34,614.57,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519130991,0.471,615.34,614.58,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519131194,0.471,615.34,614.59,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519131395,0.471,615.34,614.6,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519131590,0.471,615.34,614.61,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519131793,0.471,615.34,614.5,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519131794,0.471,615.34,614.62,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1743519131992,0.471,615.34,614.5,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519132192,0.471,615.34,614.51,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519132391,0.471,615.34,614.52,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519132596,0.471,615.34,614.53,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519132797,0.471,615.34,614.54,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519132997,0.471,615.34,614.5,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519132998,0.471,615.34,614.55,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519133199,0.471,615.34,614.56,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519133502,0.471,615.34,614.57,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519133701,0.471,615.34,614.58,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519133997,0.471,615.34,614.59,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519134198,0.471,615.34,614.6,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519134400,0.471,615.34,614.61,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519134598,0.471,615.34,614.62,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519134902,0.471,615.34,614.63,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519135199,0.471,615.34,614.64,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519135399,0.471,615.34,614.65,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519135698,0.471,615.34,614.66,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519135901,0.471,615.34,614.67,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519136103,0.471,615.34,614.62,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743519136104,0.471,615.34,614.68,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519136294,0.471,615.34,614.69,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519136496,0.471,615.34,614.7,0.2667218]
["bitfinex-derivatives","BNBF0:USTF0",1743519136898,0.471,615.34,614.71,0.26708989]
["bitfinex-derivatives","BNBF0:USTF0",1743519137099,0.471,615.34,614.72,0.26708989]
["bitfinex-derivatives","BNBF0:USTF0",1743519137294,0.471,615.34,614.62,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743519137295,0.471,615.34,614.73,0.26708989]
["bitfinex-derivatives","BNBF0:USTF0",1743519137500,0.471,615.34,614.74,0.26708989]
["bitfinex-derivatives","BNBF0:USTF0",1743519137695,0.471,615.34,614.75,0.26708989]
["bitfinex-derivatives","BNBF0:USTF0",1743519137901,0.471,615.34,614.76,0.26708989]
["bitfinex-derivatives","BNBF0:USTF0",1743519138096,0.471,615.34,614.77,0.26708989]
["bitfinex-derivatives","BNBF0:USTF0",1743519138403,0.471,615.34,614.78,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519138602,0.471,615.34,614.79,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519138903,0.471,615.34,614.8,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519139096,0.471,615.34,614.81,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519139302,0.471,615.34,614.82,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519139501,0.471,615.34,614.83,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519139696,0.471,615.34,614.84,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519140097,0.471,615.34,614.85,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519140300,0.471,615.34,614.86,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519140501,0.471,615.34,614.87,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519140704,0.471,615.34,614.88,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743519140896,0.471,615.34,614.62,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743519141503,0.471,615.34,614.63,0.26707396]
["bitfinex-derivatives","BNBF0:USTF0",1743519142009,0.471,615.34,614.64,0.26707396]
["bitfinex-derivatives","BNBF0:USTF0",1743519142207,0.471,615.34,614.65,0.26707396]
["bitfinex-derivatives","BNBF0:USTF0",1743519142407,0.471,615.34,614.66,0.26707396]
["bitfinex-derivatives","BNBF0:USTF0",1743519142709,0.471,615.34,614.67,0.26707396]
["bitfinex-derivatives","BNBF0:USTF0",1743519142904,0.471,615.34,614.68,0.26707396]
["bitfinex-derivatives","BNBF0:USTF0",1743519143103,0.471,615.34,614.69,0.26707396]
["bitfinex-derivatives","BNBF0:USTF0",1743519143303,0.471,615.34,614.7,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519143503,0.471,615.34,614.71,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519143703,0.471,615.34,614.72,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519143918,0.471,615.34,614.73,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519144206,0.471,615.34,614.74,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519144403,0.471,615.34,614.63,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519144600,0.471,615.34,614.64,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519144806,0.471,615.34,614.65,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519145005,0.471,615.34,614.63,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519145206,0.471,615.34,614.64,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519145409,0.471,615.34,614.65,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519145608,0.28297054,615.33,614.66,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519145811,0.28297054,615.33,614.67,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519146004,0.28297054,615.33,614.68,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519146209,0.28297054,615.33,614.69,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519146409,0.28297054,615.33,614.7,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519146708,0.28297054,615.33,614.71,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519146906,0.28297054,615.33,614.72,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519147210,0.28297054,615.33,614.73,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519147406,0.28297054,615.33,614.74,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519147610,0.28297054,615.33,614.75,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519147810,0.28297054,615.33,614.62,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743519147811,0.28297054,615.33,614.76,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519148004,0.28297054,615.33,614.77,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519148206,0.28297054,615.33,614.78,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519148408,0.28297054,615.33,614.79,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519148604,0.28297054,615.33,614.8,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519148805,0.471,615.34,614.81,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519149312,0.471,615.34,614.82,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519149516,0.471,615.34,614.83,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519149811,0.471,615.34,614.84,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519150011,0.471,615.34,614.85,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519150213,0.471,615.34,614.86,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519150412,0.471,615.34,614.87,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519150612,0.471,615.34,614.88,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519150813,0.471,615.34,614.89,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519151009,0.471,615.34,614.9,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519151215,0.471,615.34,614.91,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519151412,0.471,615.34,614.92,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519151616,0.471,615.34,614.74,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519151617,0.471,615.34,614.93,0.26681223]
["bitfinex-derivatives","BNBF0:USTF0",1743519151809,0.471,615.34,614.75,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519152008,0.471,615.34,614.76,0.26652725]
["bitfinex-derivatives","BNBF0:USTF0",1743519152315,0.471,615.34,614.77,0.26652725]
["bitfinex-derivatives","BNBF0:USTF0",1743519152516,0.471,615.34,614.78,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519152716,0.471,615.34,614.79,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519153015,0.471,615.34,614.8,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519153216,0.471,615.34,614.81,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519153418,0.471,615.34,614.82,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519153615,0.471,615.34,614.83,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519153910,0.471,615.34,614.84,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519154116,0.471,615.34,614.85,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519154317,0.471,615.34,614.86,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519154510,0.471,615.34,614.76,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519154711,0.28284864,615.33,614.77,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519154915,0.28284864,615.33,614.78,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519155215,0.28284864,615.33,614.79,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519155409,0.28284864,615.33,614.75,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519155410,0.28284864,615.33,614.8,0.26676439]
["bitfinex-derivatives","BNBF0:USTF0",1743519155610,0.28284864,615.33,614.81,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519155816,0.28284864,615.33,614.82,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519156017,0.28284864,615.33,614.75,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519156018,0.28284864,615.33,614.83,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519156216,0.28284864,615.33,614.84,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519156418,0.471,615.34,614.85,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519156610,0.471,615.34,614.75,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519156611,0.471,615.34,614.86,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519156812,0.471,615.34,614.87,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519157008,0.471,615.34,614.88,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519157210,0.471,615.34,614.89,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519157411,0.471,615.34,614.9,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519157717,0.2828406,615.33,614.91,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519157914,0.2828406,615.33,614.92,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519158112,0.2828406,615.33,614.93,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519158311,0.2828406,615.33,614.94,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519158515,0.2828406,615.33,614.95,0.26708419]
["bitfinex-derivatives","BNBF0:USTF0",1743519158714,0.2828406,615.33,614.96,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519158912,0.2828406,615.33,614.97,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519159112,0.2828406,615.33,614.98,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519159312,0.2828406,615.33,614.99,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519159515,0.64886503,616.05,614.76,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519159717,0.32465951,616.03,614.77,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519159915,4.8666499,616.02,614.78,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519160118,0.32467532,616.0,614.79,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519160319,4.21776325,615.99,614.8,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519160518,0.32469113,615.97,614.81,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519160820,4.21761252,615.96,614.82,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519161012,0.32470695,615.94,614.83,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519161213,4.21761252,615.93,614.84,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519161414,0.32472276,615.91,614.85,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519161618,1.62215866,615.9,614.86,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519161818,2.01815866,615.89,614.86,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519162016,1.62215866,615.88,614.87,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519162220,1.86018991,615.89,614.88,0.26723756]
["bitfinex-derivatives","BNBF0:USTF0",1743519162422,0.396,615.89,614.89,0.2673306]
["bitfinex-derivatives","BNBF0:USTF0",1743519162623,0.396,615.89,614.75,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519163520,0.396,615.89,614.76,0.2672716]
["bitfinex-derivatives","BNBF0:USTF0",1743519163923,0.396,615.89,614.77,0.2672716]
["bitfinex-derivatives","BNBF0:USTF0",1743519164121,0.396,615.89,614.78,0.2672716]
["bitfinex-derivatives","BNBF0:USTF0",1743519164318,0.32474385,615.87,614.79,0.2672716]
["bitfinex-derivatives","BNBF0:USTF0",1743519164520,0.32474385,615.87,614.8,0.2672716]
["bitfinex-derivatives","BNBF0:USTF0",1743519164824,0.32474385,615.87,614.81,0.2672716]
["bitfinex-derivatives","BNBF0:USTF0",1743519165125,0.32474385,615.87,614.75,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519165322,0.32474385,615.87,614.76,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519165518,0.32474385,615.87,614.77,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519165723,0.32474385,615.87,614.78,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519165922,0.32474385,615.87,614.79,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519166118,0.32474385,615.87,614.8,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519166325,0.32474385,615.87,614.81,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519166524,0.32474385,615.87,614.82,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519166726,0.32474385,615.87,614.83,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519166926,0.32474385,615.87,614.75,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519166927,0.32474385,615.87,614.84,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519167124,0.32474385,615.87,614.85,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519167324,0.32474385,615.87,614.86,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519167521,0.32474385,615.87,614.87,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519167725,0.32474385,615.87,614.88,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519168027,0.32474385,615.87,614.89,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519168220,1.6221556,615.86,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519168428,0.32474385,615.87,614.91,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519168627,1.62215239,615.86,614.92,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519168830,0.32475967,615.84,614.93,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519169126,0.32475967,615.84,614.94,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519169324,0.32475967,615.84,614.95,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519169520,0.32475967,615.84,614.96,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519169726,0.32475967,615.84,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519169727,0.28288198,615.83,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519169926,0.32477549,615.81,614.91,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519170125,0.32477549,615.81,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519170423,1.62216111,615.8,614.91,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519170623,1.62216111,615.79,614.92,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519170828,0.32477549,615.81,614.93,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519171028,1.62220408,615.8,614.94,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519171228,1.62220408,615.79,614.94,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519171429,0.32477549,615.81,614.95,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519171625,1.62220679,615.8,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519171827,1.62220679,615.79,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519172026,0.32479659,615.77,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519172629,0.28289463,615.76,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519172924,0.32481242,615.74,614.9,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519173630,0.32481242,615.74,614.91,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519173832,0.32481242,615.74,614.92,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519174034,0.32481242,615.74,614.93,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519174234,0.32481242,615.74,614.94,0.26716108]
["bitfinex-derivatives","BNBF0:USTF0",1743519174433,0.32481242,615.74,614.89,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519174732,0.32481242,615.74,614.9,0.26730914]
["bitfinex-derivatives","BNBF0:USTF0",1743519174927,0.2828291,615.73,614.91,0.26730914]
["bitfinex-derivatives","BNBF0:USTF0",1743519175136,0.32482297,615.72,614.92,0.26730914]
["bitfinex-derivatives","BNBF0:USTF0",1743519175332,0.32482297,615.72,614.93,0.26730914]
["bitfinex-derivatives","BNBF0:USTF0",1743519175528,0.32482297,615.72,614.94,0.26730914]
["bitfinex-derivatives","BNBF0:USTF0",1743519175730,0.32482297,615.72,614.95,0.26730914]
["bitfinex-derivatives","BNBF0:USTF0",1743519176131,0.32482297,615.72,614.96,0.26730914]
["bitfinex-derivatives","BNBF0:USTF0",1743519176328,0.32482297,615.72,614.96,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519176633,0.32482297,615.72,614.97,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519176828,0.32482297,615.72,614.98,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519177031,0.32482297,615.72,614.99,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519177228,0.32482297,615.72,615.0,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519177432,0.32482297,615.72,615.01,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519177633,0.32482297,615.72,614.9,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519177829,0.32482297,615.72,614.91,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519178129,0.2828383,615.71,614.92,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519178334,0.32483352,615.7,614.93,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519178530,0.32483352,615.7,614.9,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519178732,0.32483352,615.7,614.91,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519178936,0.32483352,615.7,614.92,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519179131,0.32483352,615.7,614.93,0.26721175]
["bitfinex-derivatives","BNBF0:USTF0",1743519179436,0.32483352,615.7,614.94,0.26713794]
["bitfinex-derivatives","BNBF0:USTF0",1743519179834,0.32483352,615.7,614.95,0.26713794]
["bitfinex-derivatives","BNBF0:USTF0",1743519180035,0.32483352,615.7,614.96,0.26713794]
["bitfinex-derivatives","BNBF0:USTF0",1743519180233,0.32483352,615.7,614.89,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519180234,0.32483352,615.7,614.97,0.26713794]
["bitfinex-derivatives","BNBF0:USTF0",1743519180430,0.32483352,615.7,614.98,0.26713794]
["bitfinex-derivatives","BNBF0:USTF0",1743519180635,0.32483352,615.7,614.99,0.26713794]
["bitfinex-derivatives","BNBF0:USTF0",1743519180831,0.32483352,615.7,615.0,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519181032,0.32483352,615.7,615.01,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519181337,0.32483352,615.7,615.02,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519181533,0.71283352,615.7,615.03,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519181837,0.71283352,615.7,615.04,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519182038,0.71283352,615.7,615.05,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519182238,0.71283352,615.7,614.89,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519182239,0.71283352,615.7,615.06,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519182538,0.71283352,615.7,615.07,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519182738,0.71283352,615.7,615.08,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519183040,0.71283352,615.7,615.09,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519183338,0.71283352,615.7,615.1,0.26718459]
["bitfinex-derivatives","BNBF0:USTF0",1743519183539,0.71283352,615.7,615.11,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519183739,0.71283352,615.7,615.07,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519183941,0.71283352,615.7,615.08,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519184140,0.71283352,615.7,615.09,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519184334,0.71283352,615.7,615.07,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519184536,0.71283352,615.7,615.08,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519184736,0.28282221,615.69,615.09,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519184939,0.28282221,615.69,615.1,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519185140,0.28282221,615.69,615.11,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519185341,0.28282221,615.69,615.12,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519185542,0.28282221,615.69,615.13,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519185744,0.28282221,615.69,615.07,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519185943,0.28282221,615.69,615.08,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519186144,0.28282221,615.69,615.09,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519186346,0.71283352,615.7,615.1,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519186543,0.71283352,615.7,615.06,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743519186544,0.32483879,615.69,615.11,0.26731739]
["bitfinex-derivatives","BNBF0:USTF0",1743519186847,0.32483879,615.69,615.12,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519187043,0.2828429,615.68,615.13,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519187242,0.2828429,615.68,615.14,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519187640,0.2828429,615.68,615.15,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519187841,0.2828429,615.68,615.16,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519188145,0.32484935,615.67,615.17,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519188345,0.32484935,615.67,615.18,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519188645,0.32484935,615.67,615.19,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519188942,0.32484935,615.67,615.2,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519189140,0.32484935,615.67,615.21,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519189341,0.32484935,615.67,615.22,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519189646,0.32484935,615.67,615.23,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519189846,0.32484935,615.67,615.24,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519190146,0.28282451,615.66,615.25,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519190342,0.28282451,615.66,615.26,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519190543,0.28282451,615.66,615.07,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519190744,0.28282451,615.66,615.06,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743519190745,0.60767913,615.66,615.08,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519190941,0.60767913,615.66,615.09,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519191145,0.60767913,615.66,615.1,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519191340,0.60767913,615.66,615.06,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743519191341,0.60767913,615.66,615.07,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519191545,0.60767913,615.66,615.08,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519191747,0.3248599,615.65,615.07,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519191944,0.3248599,615.65,615.08,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519192146,0.3248599,615.65,615.07,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519192343,0.3248599,615.65,615.08,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519192542,0.3248599,615.65,615.09,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519192743,0.3248599,615.65,615.07,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519192946,0.3248599,615.65,615.08,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519193142,0.3248599,615.65,615.09,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519193343,0.3248599,615.65,615.1,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519193548,0.3248599,615.65,615.11,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519193745,0.3248599,615.65,615.12,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519193951,0.3248599,615.65,615.13,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519194150,0.3248599,615.65,615.14,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519194450,0.3248599,615.65,615.15,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519194651,0.3248599,615.65,615.16,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519194950,0.3248599,615.65,615.17,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519195145,0.3248599,615.65,615.18,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519195348,0.3248599,615.65,615.19,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519195548,0.3248599,615.65,615.2,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519195746,0.3248599,615.65,615.07,0.2676825]
["bitfinex-derivatives","BNBF0:USTF0",1743519195947,0.282836,615.64,615.06,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743519196149,0.32487045,615.63,615.07,0.26776965]
["bitfinex-derivatives","BNBF0:USTF0",1743519198846,0.28282106,615.62,615.07,0.26776965]
["bitfinex-derivatives","BNBF0:USTF0",1743519199746,0.32488101,615.61,615.07,0.26776965]
["bitfinex-derivatives","BNBF0:USTF0",1743519200754,0.32488101,615.61,615.08,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519200947,0.32488101,615.61,615.09,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519201147,0.32488101,615.61,615.1,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519201452,0.613,615.6,615.11,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519201652,0.613,615.6,615.07,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519201853,0.28290498,615.59,615.08,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519202055,0.32489684,615.58,615.09,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519202555,0.32489684,615.58,615.1,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519202855,0.32489684,615.58,615.11,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519203055,0.32489684,615.58,615.12,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519203250,0.32489684,615.58,615.13,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519203454,0.32489684,615.58,615.09,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519203656,0.32489684,615.58,615.1,0.26782872]
["bitfinex-derivatives","BNBF0:USTF0",1743519203848,0.32489684,615.58,615.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519203849,0.32489684,615.58,615.11,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519204049,0.32489684,615.58,615.09,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519204254,0.32489684,615.58,615.1,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519204554,0.32489684,615.58,615.11,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519204755,0.32489684,615.58,615.09,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519204951,0.32489684,615.58,615.1,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519205149,0.32489684,615.58,615.11,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519205352,0.32489684,615.58,615.09,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519205554,0.32489684,615.58,615.1,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519206056,0.32489684,615.58,615.11,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519206355,0.32489684,615.58,615.12,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519206549,0.32489684,615.58,615.13,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519206752,0.32489684,615.58,615.14,0.26778722]
["bitfinex-derivatives","BNBF0:USTF0",1743519206953,0.32489684,615.58,615.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519207151,0.32489684,615.58,615.09,0.26778286]
["bitfinex-derivatives","BNBF0:USTF0",1743519208152,0.28298435,615.57,615.09,0.26778286]
["bitfinex-derivatives","BNBF0:USTF0",1743519208351,0.3249074,615.56,615.09,0.26778286]
["bitfinex-derivatives","BNBF0:USTF0",1743519209258,0.3249074,615.56,615.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743519209459,0.3249074,615.56,615.11,0.26778286]
["bitfinex-derivatives","BNBF0:USTF0",1743519210658,0.28288313,615.55,615.11,0.26778286]
["bitfinex-derivatives","BNBF0:USTF0",1743519210859,0.32491795,615.54,615.11,0.26778286]
["bitfinex-derivatives","BNBF0:USTF0",1743519211659,0.32491795,615.54,615.12,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519211853,0.32491795,615.54,615.1,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743519211854,0.32491795,615.54,615.11,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519212056,0.32491795,615.54,615.12,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519212453,0.32491795,615.54,615.13,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519212654,0.32491795,615.54,615.11,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519213154,0.32491795,615.54,615.12,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519213359,0.32491795,615.54,615.13,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519213654,0.32491795,615.54,615.14,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519213855,0.32491795,615.54,615.15,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519214055,0.32491795,615.54,615.16,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519214254,0.32491795,615.54,615.11,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519214459,0.32491795,615.54,615.12,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519214852,0.32491795,615.54,615.13,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519215057,0.32491795,615.54,615.14,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519215254,0.32491795,615.54,615.15,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1743519215558,0.32491795,615.54,615.16,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519215758,0.32491795,615.54,615.17,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519216060,0.32491795,615.54,615.18,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519216360,0.32491795,615.54,615.19,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519216561,0.32491795,615.54,615.11,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519216858,0.32491795,615.54,615.12,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519217060,0.32491795,615.54,615.13,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519217262,0.32491795,615.54,615.11,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519217459,0.32491795,615.54,615.12,0.50868683]
["bitfinex-derivatives","BNBF0:USTF0",1743519217659,0.32491795,615.54,615.13,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519219961,0.28286819,615.53,615.13,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519220164,0.32492851,615.52,615.13,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1743519220959,0.32492851,615.52,615.14,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519221161,0.32492851,615.52,615.15,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519221364,0.32492851,615.52,615.13,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519221561,0.32492851,615.52,615.14,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519221961,0.32492851,615.52,615.15,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519222166,0.32492851,615.52,615.16,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519222364,0.32492851,615.52,615.13,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519222561,0.32492851,615.52,615.14,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519222764,0.32492851,615.52,615.15,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519222965,0.28285899,615.51,615.16,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519223166,0.28285899,615.51,615.17,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519223365,0.28285899,615.51,615.13,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519223568,0.28285899,615.51,615.14,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519223868,0.28285899,615.51,615.15,0.26765193]
["bitfinex-derivatives","BNBF0:USTF0",1743519224069,0.28285899,615.51,615.16,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519224369,0.28285899,615.51,615.17,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519224565,0.28285899,615.51,615.18,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519224763,0.28285899,615.51,615.13,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519224969,0.28285899,615.51,615.14,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519225166,0.28285899,615.51,615.15,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519225369,0.32492851,615.52,615.12,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519225370,0.32492851,615.52,615.16,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519225570,0.32492851,615.52,615.13,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519225771,0.32492851,615.52,615.14,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519225972,0.32492851,615.52,615.15,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519226167,0.32492851,615.52,615.13,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519226373,0.32492851,615.52,615.14,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519226573,0.28285209,615.51,615.13,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519226769,0.28285209,615.51,615.14,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519226968,0.28285209,615.51,615.15,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519227167,0.28285209,615.51,615.13,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519228372,0.32492851,615.52,615.13,0.26746137]
["bitfinex-derivatives","BNBF0:USTF0",1743519228773,0.28285209,615.5,615.14,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519228966,0.28285209,615.5,615.15,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519229172,0.28285209,615.5,615.12,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519229173,0.28285209,615.5,615.16,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519229376,0.28285209,615.5,615.12,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519229377,0.28285209,615.5,615.13,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519229568,0.28285209,615.5,615.14,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519229773,0.28285209,615.5,615.15,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519229971,0.28285209,615.5,615.13,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519230172,0.28285209,615.5,615.14,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519230375,0.28285209,615.5,615.13,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519230576,0.28285209,615.5,615.14,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519230777,0.28285209,615.5,615.12,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519230778,0.28285209,615.5,615.13,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519230979,0.28285209,615.5,615.14,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519231174,0.28285209,615.5,615.15,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519231379,0.72092851,615.52,615.16,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519231575,0.72092851,615.52,615.17,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519231778,0.72092851,615.52,615.18,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519231977,0.72092851,615.52,615.19,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519232176,0.72092851,615.52,615.2,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519232380,0.72092851,615.52,615.21,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519232583,0.72092851,615.52,615.13,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519232776,0.28294753,615.51,615.14,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519233178,0.28294753,615.51,615.15,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519233379,0.28294753,615.51,615.16,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519233577,0.28294753,615.51,615.17,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519233777,0.28294753,615.51,615.18,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519233981,0.28294753,615.51,615.19,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519234179,0.28294753,615.51,615.2,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519234478,0.72092851,615.52,615.21,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519234683,0.72092851,615.52,615.22,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519234883,0.72092851,615.52,615.23,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519235085,0.72092851,615.52,615.24,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519235585,0.28283485,615.51,615.25,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519235784,0.28283485,615.51,615.26,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519236079,0.28283485,615.51,615.27,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519236284,0.28283485,615.51,615.14,0.26759178]
["bitfinex-derivatives","BNBF0:USTF0",1743519236483,0.28283485,615.51,615.13,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743519236784,0.28283485,615.51,615.14,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519236984,0.28283485,615.51,615.15,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519237176,0.28283485,615.51,615.16,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519237382,0.72092851,615.52,615.17,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519237682,0.72092851,615.52,615.18,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519237880,0.72092851,615.52,615.14,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519238076,0.72092851,615.52,615.19,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519238281,0.72092851,615.52,615.2,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519238476,0.72092851,615.52,615.14,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519238682,0.28283485,615.51,615.15,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519238879,0.28283485,615.51,615.14,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519239080,0.28283485,615.51,615.15,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519239380,0.28283485,615.51,615.16,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519239585,0.28283485,615.51,615.14,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1743519239885,0.28283485,615.51,615.15,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519240086,0.28283485,615.51,615.14,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519240286,0.28283485,615.51,615.15,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519240482,0.28283485,615.51,615.14,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519240687,0.28283485,615.51,615.15,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519240886,0.28283485,615.51,615.14,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519241088,0.28283485,615.51,615.15,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519241384,0.28283485,615.51,615.16,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519241589,0.28283485,615.51,615.14,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519241785,0.28283485,615.51,615.15,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519241989,0.28283485,615.51,615.14,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519242189,0.28283485,615.51,615.15,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519242591,0.28283485,615.51,615.16,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519242789,0.28283485,615.51,615.14,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519243386,0.72092851,615.52,615.14,0.26730146]
["bitfinex-derivatives","BNBF0:USTF0",1743519243893,0.72092851,615.52,615.13,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743519244086,0.72092851,615.52,615.14,0.26715503]
["bitfinex-derivatives","BNBF0:USTF0",1743519244689,0.28283025,615.51,615.15,0.26715503]
["bitfinex-derivatives","BNBF0:USTF0",1743519244890,0.28283025,615.51,615.16,0.26715503]
["bitfinex-derivatives","BNBF0:USTF0",1743519245094,0.28283025,615.51,615.17,0.26715503]
["bitfinex-derivatives","BNBF0:USTF0",1743519245394,0.28283025,615.51,615.18,0.26715503]
["bitfinex-derivatives","BNBF0:USTF0",1743519245689,0.28283025,615.51,615.19,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519245889,0.28283025,615.51,615.14,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519246090,0.28283025,615.51,615.13,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743519246091,0.28283025,615.51,615.15,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519246292,0.28283025,615.51,615.16,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519246494,0.28283025,615.51,615.17,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519246795,0.28283025,615.51,615.18,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519246993,0.28283025,615.51,615.14,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519247189,0.28283025,615.51,615.15,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519247391,0.28283025,615.51,615.14,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519247589,0.28283025,615.51,615.15,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519247794,0.28283025,615.51,615.16,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519247991,0.28283025,615.51,615.17,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519248194,0.28283025,615.51,615.13,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743519248195,0.28283025,615.51,615.18,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519248397,0.28283025,615.51,615.19,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519248798,0.28283025,615.51,615.2,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519249000,0.28283025,615.51,615.14,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519249199,0.28283025,615.51,615.13,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743519249200,0.28283025,615.51,615.15,0.2671811]
["bitfinex-derivatives","BNBF0:USTF0",1743519249393,0.32492851,615.52,615.13,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743519249595,0.32492851,615.52,615.14,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519250699,0.2827728,615.51,615.14,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519251601,0.60770659,615.51,615.14,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519251898,0.32493907,615.5,615.14,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519253396,0.32493907,615.5,615.15,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519253597,0.32493907,615.5,614.2,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519253795,0.32493907,615.5,614.21,0.59276022]
["bitfinex-derivatives","BNBF0:USTF0",1743519254002,0.32493907,615.5,614.22,0.59275491]
["bitfinex-derivatives","BNBF0:USTF0",1743519254203,0.32493907,615.5,614.23,0.59274961]
["bitfinex-derivatives","BNBF0:USTF0",1743519254398,0.32493907,615.5,614.24,0.50813869]
["bitfinex-derivatives","BNBF0:USTF0",1743519254598,0.32493907,615.5,614.25,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519254803,0.32493907,615.5,614.26,0.59273371]
["bitfinex-derivatives","BNBF0:USTF0",1743519255106,0.32493907,615.5,614.27,0.59272841]
["bitfinex-derivatives","BNBF0:USTF0",1743519255305,0.32493907,615.5,614.28,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519255597,0.32493907,615.5,614.29,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519255803,0.32493907,615.5,614.3,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519256002,0.32493907,615.5,614.31,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519256206,0.32493907,615.5,614.32,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519256598,0.32493907,615.5,614.33,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519256804,0.32493907,615.5,614.34,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519257003,0.32493907,615.5,614.35,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519257305,0.32493907,615.5,614.34,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1743519257306,0.32493907,615.5,614.36,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519257605,0.32493907,615.5,614.37,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519257806,0.32493907,615.5,614.38,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519258106,0.32493907,615.5,614.39,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519258305,0.32493907,615.5,614.4,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519258606,0.32493907,615.5,614.41,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519258806,0.32493907,615.5,614.34,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1743519258807,0.28295674,615.49,614.42,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519259006,0.28295674,615.49,614.43,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519259200,0.28295674,615.49,614.44,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519259407,0.28295674,615.49,614.45,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519259602,0.28295674,615.49,614.46,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519259803,0.28295674,615.49,614.47,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519260001,0.28295674,615.49,614.48,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519260206,0.28295674,615.49,614.49,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519260406,0.28295674,615.49,614.5,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519260607,0.60790109,615.49,614.51,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519260803,0.60790109,615.49,614.52,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519261006,0.60790109,615.49,614.53,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519261202,0.60790109,615.49,614.54,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519261406,0.32494435,615.49,614.55,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519261607,0.32494435,615.49,614.56,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519261802,0.32494435,615.49,614.57,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519262003,0.32494435,615.49,614.58,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519262201,0.32494435,615.49,614.59,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519262406,0.32494435,615.49,614.6,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519262607,0.32494435,615.49,614.61,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519262910,0.28296249,615.48,614.62,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519263103,0.28296249,615.48,614.63,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519263303,0.28296249,615.48,614.64,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519263509,0.32495491,615.47,614.65,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519263710,0.32495491,615.47,614.66,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519264011,0.32495491,615.47,614.67,0.26713869]
["bitfinex-derivatives","BNBF0:USTF0",1743519264207,0.32495491,615.47,614.34,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1743519264404,0.32495491,615.47,614.35,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519264609,0.32495491,615.47,614.36,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519264912,0.32495491,615.47,614.37,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519265106,0.32495491,615.47,614.38,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519265303,0.32495491,615.47,614.39,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519265508,0.32495491,615.47,614.4,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519265705,0.32495491,615.47,614.41,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519265909,0.32495491,615.47,614.42,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519266111,0.32495491,615.47,614.43,0.26742051]
["bitfinex-derivatives","BNBF0:USTF0",1743519266308,0.32495491,615.47,614.34,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1743519266514,0.32495491,615.47,614.35,0.2673764]
["bitfinex-derivatives","BNBF0:USTF0",1743519266712,0.32495491,615.47,614.36,0.2673764]
["bitfinex-derivatives","BNBF0:USTF0",1743519266913,0.32495491,615.47,614.37,0.2673764]
["bitfinex-derivatives","BNBF0:USTF0",1743519267111,0.32495491,615.47,614.38,0.2673764]
["bitfinex-derivatives","BNBF0:USTF0",1743519267312,0.32495491,615.47,614.39,0.2673764]
["bitfinex-derivatives","BNBF0:USTF0",1743519267509,0.32495491,615.47,614.34,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1743519267510,0.32495491,615.47,614.4,0.2673764]
["bitfinex-derivatives","BNBF0:USTF0",1743519267714,0.32495491,615.47,614.4,0.2673956]
["bitfinex-derivatives","BNBF0:USTF0",1743519267909,0.32495491,615.47,614.41,0.2673956]
["bitfinex-derivatives","BNBF0:USTF0",1743519268112,0.32495491,615.47,614.42,0.2673956]
["bitfinex-derivatives","BNBF0:USTF0",1743519268415,0.32495491,615.47,614.43,0.2673956]
["bitfinex-derivatives","BNBF0:USTF0",1743519268615,0.32495491,615.47,614.44,0.2673956]
["bitfinex-derivatives","BNBF0:USTF0",1743519268815,0.32495491,615.47,614.45,0.2673956]
["bitfinex-derivatives","BNBF0:USTF0",1743519269009,0.32495491,615.47,614.46,0.2673956]
["bitfinex-derivatives","BNBF0:USTF0",1743519269214,0.32495491,615.47,614.47,0.26720055]
["bitfinex-derivatives","BNBF0:USTF0",1743519269415,0.32495491,615.47,614.48,0.26720055]
["bitfinex-derivatives","BNBF0:USTF0",1743519269714,0.32495491,615.47,614.49,0.26720055]
["bitfinex-derivatives","BNBF0:USTF0",1743519269910,0.32495491,615.47,614.5,0.26720055]
["bitfinex-derivatives","BNBF0:USTF0",1743519270112,0.32495491,615.47,614.51,0.26720055]
["bitfinex-derivatives","BNBF0:USTF0",1743519270315,0.32495491,615.47,614.52,0.26720055]
["bitfinex-derivatives","BNBF0:USTF0",1743519270513,0.32495491,615.47,614.53,0.26720055]
["bitfinex-derivatives","BNBF0:USTF0",1743519270714,0.32495491,615.47,614.34,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1743519270915,0.32495491,615.47,614.35,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519271111,0.32495491,615.47,614.36,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519271317,0.32495491,615.47,614.37,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519271614,0.32495491,615.47,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1743519271615,0.32495491,615.47,614.38,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519271815,0.77287738,615.46,614.39,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519272115,0.77287738,615.46,614.4,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519272315,0.77287738,615.46,614.41,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519272616,0.77287738,615.46,614.42,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519272816,0.77287738,615.46,614.43,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519273019,0.77287738,615.46,614.44,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519273216,0.77287738,615.46,614.45,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519273416,0.49,615.46,614.46,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519273615,0.49,615.46,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1743519273616,0.32496547,615.45,614.47,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519273819,0.32496547,615.45,614.28,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519274021,0.32496547,615.45,614.29,0.26711827]
["bitfinex-derivatives","BNBF0:USTF0",1743519274323,0.32496547,615.45,614.3,0.26730798]
["bitfinex-derivatives","BNBF0:USTF0",1743519274523,0.32496547,615.45,614.31,0.26730798]
["bitfinex-derivatives","BNBF0:USTF0",1743519274724,0.28300506,615.44,614.32,0.26730798]
["bitfinex-derivatives","BNBF0:USTF0",1743519274923,0.32497603,615.43,614.33,0.26730798]
["bitfinex-derivatives","BNBF0:USTF0",1743519275224,0.32497603,615.43,614.34,0.50830798]
["bitfinex-derivatives","BNBF0:USTF0",1743519275523,0.32497603,615.43,614.35,0.26730798]
["bitfinex-derivatives","BNBF0:USTF0",1743519275728,0.32497603,615.43,614.36,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519275928,0.32497603,615.43,614.37,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519276127,0.32497603,615.43,614.34,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519276128,0.32497603,615.43,614.38,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519276426,0.32497603,615.43,614.39,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519276628,0.32497603,615.43,614.4,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519276826,0.32497603,615.43,614.41,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519277026,0.32497603,615.43,614.42,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519277224,0.32497603,615.43,614.34,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519277225,0.32497603,615.43,614.43,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519277426,0.32497603,615.43,614.44,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519277622,0.28298435,615.42,614.45,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519277820,0.60796566,615.42,614.46,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519278023,0.60796566,615.42,614.47,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519278222,0.60796566,615.42,614.48,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519278423,0.60796566,615.42,614.49,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519278624,0.60796566,615.42,614.5,0.26726777]
["bitfinex-derivatives","BNBF0:USTF0",1743519278824,0.60796566,615.42,614.34,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519278825,0.60796566,615.42,614.51,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519279129,0.60796566,615.42,614.52,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519279330,0.60796566,615.42,614.53,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519279631,0.60796566,615.42,614.54,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519279829,0.60796566,615.42,614.55,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519280029,0.60796566,615.42,614.56,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519280229,0.60796566,615.42,614.57,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519280428,0.60796566,615.42,614.58,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519280627,0.60796566,615.42,614.59,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519280827,0.32498659,615.41,614.6,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519281024,0.32498659,615.41,614.61,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519281223,0.32498659,615.41,614.62,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519281428,0.32498659,615.41,614.63,0.26733163]
["bitfinex-derivatives","BNBF0:USTF0",1743519281729,0.32498659,615.41,614.64,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519281924,0.32498659,615.41,614.65,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519282124,0.32498659,615.41,614.66,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519282329,0.32498659,615.41,614.67,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519282524,0.32498659,615.41,614.68,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519282728,0.32498659,615.41,614.69,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519282930,0.32498659,615.41,614.7,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519283127,0.32498659,615.41,614.71,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519283325,0.32498659,615.41,614.34,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519283326,0.32498659,615.41,614.72,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519283526,0.32498659,615.41,614.73,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519283727,0.28299585,615.4,614.74,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519283927,0.28299585,615.4,614.75,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519284127,0.32499715,615.39,614.76,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519284432,0.32499715,615.39,614.77,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519284630,0.32499715,615.39,614.78,0.26729211]
["bitfinex-derivatives","BNBF0:USTF0",1743519284825,0.32499715,615.39,614.79,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519285025,0.32499715,615.39,614.8,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519285227,0.32499715,615.39,614.81,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519285530,0.32499715,615.39,614.82,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519285735,0.32499715,615.39,614.83,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519286033,0.28298665,615.38,614.84,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519286234,0.28298665,615.38,614.85,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519286431,0.28298665,615.38,614.86,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519286632,0.28298665,615.38,614.87,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519286827,0.28298665,615.38,614.88,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519287030,0.28298665,615.38,614.89,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519287230,0.28298665,615.38,614.9,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519287536,0.28298665,615.38,614.91,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519287732,0.28298665,615.38,614.92,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519288027,0.32500771,615.37,614.93,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519288233,0.32500771,615.37,614.35,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519288433,0.32500771,615.37,614.36,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519288628,0.32500771,615.37,614.37,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519288827,0.28300966,615.36,614.38,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519289027,0.28300966,615.36,614.39,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519289229,0.28300966,615.36,614.4,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519289429,0.32501828,615.35,614.41,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519289631,0.32501828,615.35,614.42,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519289933,0.32501828,615.35,614.43,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519290131,0.32501828,615.35,614.44,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519290332,0.32501828,615.35,614.45,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519290525,0.32501828,615.35,614.46,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519290728,0.32501828,615.35,614.47,0.2671655]
["bitfinex-derivatives","BNBF0:USTF0",1743519290931,0.32501828,615.35,614.48,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519291131,0.32501828,615.35,614.49,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519291333,0.32501828,615.35,614.5,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519291534,0.32501828,615.35,614.51,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519291730,0.32501828,615.35,614.52,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519292035,0.28301887,615.34,614.53,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519292232,0.32502884,615.33,614.54,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519292429,0.32502884,615.33,614.55,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519292633,0.32502884,615.33,614.56,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519292930,0.32502884,615.33,614.57,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519293130,0.32502884,615.33,614.58,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519293333,0.32502884,615.33,614.59,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519293534,0.32502884,615.33,614.41,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743519293535,0.32502884,615.33,614.6,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519293735,0.32502884,615.33,614.61,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1743519293928,0.32502884,615.33,614.62,0.26725773]
["bitfinex-derivatives","BNBF0:USTF0",1743519294129,0.32502884,615.33,614.63,0.26725773]
["bitfinex-derivatives","BNBF0:USTF0",1743519294331,0.32502884,615.33,614.64,0.26725773]
["bitfinex-derivatives","BNBF0:USTF0",1743519294636,0.32502884,615.33,614.65,0.26725773]
["bitfinex-derivatives","BNBF0:USTF0",1743519294935,0.32502884,615.33,614.66,0.26725773]
["bitfinex-derivatives","BNBF0:USTF0",1743519295333,0.32502884,615.33,614.67,0.26725773]
["bitfinex-derivatives","BNBF0:USTF0",1743519295537,0.32502884,615.33,614.68,0.26723884]
["bitfinex-derivatives","BNBF0:USTF0",1743519295839,0.32502884,615.33,614.69,0.26723884]
["bitfinex-derivatives","BNBF0:USTF0",1743519296133,0.32502884,615.33,614.7,0.26723884]
["bitfinex-derivatives","BNBF0:USTF0",1743519296331,0.32502884,615.33,614.71,0.26723884]
["bitfinex-derivatives","BNBF0:USTF0",1743519296532,0.32502884,615.33,614.72,0.26723884]
["bitfinex-derivatives","BNBF0:USTF0",1743519296837,0.32502884,615.33,614.73,0.26723884]
["bitfinex-derivatives","BNBF0:USTF0",1743519297035,0.32502884,615.33,614.41,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743519297036,0.32502884,615.33,614.74,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519297234,0.32502884,615.33,614.42,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519297536,0.32502884,615.33,614.43,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519297736,0.32502884,615.33,614.44,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519297936,0.32502884,615.33,614.41,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743519297937,0.32502884,615.33,614.45,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519298235,0.32502884,615.33,614.46,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519298436,0.32502884,615.33,614.47,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519298636,0.32502884,615.33,614.48,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519298837,0.32502884,615.33,614.49,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519299030,0.32502884,615.33,614.5,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519299233,0.32502884,615.33,614.51,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519299431,0.32502884,615.33,614.52,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519299638,0.32502884,615.33,614.53,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519299834,0.32502884,615.33,614.54,0.26713142]
["bitfinex-derivatives","BNBF0:USTF0",1743519300142,0.32502884,615.33,614.46,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519300439,0.32502884,615.33,614.47,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519300636,0.32502884,615.33,614.48,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519300831,0.32502884,615.33,614.49,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519301036,0.32502884,615.33,614.5,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519301334,0.468,615.33,614.51,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519301534,0.468,615.33,614.52,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519301737,0.468,615.33,614.53,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519302037,0.468,615.33,614.54,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519302237,0.468,615.33,614.55,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519302432,0.468,615.33,614.56,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519302738,0.468,615.33,614.57,0.2668803]
["bitfinex-derivatives","BNBF0:USTF0",1743519302942,0.468,615.33,614.46,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519303734,0.468,615.33,614.47,0.26679151]
["bitfinex-derivatives","BNBF0:USTF0",1743519304438,0.468,615.33,614.46,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519304738,0.468,615.33,614.47,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519304939,0.468,615.33,614.48,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519305134,0.468,615.33,614.49,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519305337,0.468,615.33,614.5,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519305537,0.468,615.33,614.51,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519305738,0.468,615.33,614.52,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519306036,0.468,615.33,614.53,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519306233,0.468,615.33,614.54,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519306438,0.468,615.33,614.55,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519306635,0.468,615.33,614.56,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519306842,0.468,615.33,614.57,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519307039,0.468,615.33,614.58,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519307239,0.468,615.33,614.46,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519307240,0.468,615.33,614.59,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519307636,0.468,615.33,614.6,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519307941,0.468,615.33,614.61,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519308242,0.468,615.33,614.62,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519308438,0.468,615.33,614.63,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519308634,0.468,615.33,614.64,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519308839,0.468,615.33,614.65,0.26677703]
["bitfinex-derivatives","BNBF0:USTF0",1743519309141,0.468,615.33,614.66,0.26686634]
["bitfinex-derivatives","BNBF0:USTF0",1743519309337,0.468,615.33,614.67,0.26686634]
["bitfinex-derivatives","BNBF0:USTF0",1743519309544,0.468,615.33,614.68,0.26686634]
["bitfinex-derivatives","BNBF0:USTF0",1743519309739,0.468,615.33,614.69,0.26686634]
["bitfinex-derivatives","BNBF0:USTF0",1743519309936,0.468,615.33,614.7,0.26686634]
["bitfinex-derivatives","BNBF0:USTF0",1743519310142,0.468,615.33,614.71,0.26686634]
["bitfinex-derivatives","BNBF0:USTF0",1743519310342,0.468,615.33,614.72,0.26686634]
["bitfinex-derivatives","BNBF0:USTF0",1743519310538,0.468,615.33,614.73,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519310744,0.468,615.33,614.74,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519311038,0.468,615.33,614.75,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519311243,0.468,615.33,614.76,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519311438,0.468,615.33,614.77,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519311646,0.468,615.33,614.78,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519311848,0.468,615.33,614.79,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519312039,0.468,615.33,614.8,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519312242,0.468,615.33,614.81,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519312446,0.468,615.33,614.82,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519312641,0.468,615.33,614.83,0.26685692]
["bitfinex-derivatives","BNBF0:USTF0",1743519312848,0.468,615.33,614.46,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1743519313047,0.468,615.33,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743519313549,0.28278544,615.6,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1743519313946,0.28278544,615.6,614.48,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519314148,0.28278544,615.6,614.49,0.59231777]
["bitfinex-derivatives","BNBF0:USTF0",1743519314350,0.28278544,615.6,614.5,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519314645,0.28278544,615.6,614.51,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519314846,0.28278544,615.6,614.52,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519315050,0.28278544,615.6,614.53,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519315349,0.28278544,615.6,614.54,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519315551,0.28278544,615.6,614.55,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519315854,0.28278544,615.6,614.56,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519316052,0.28278544,615.6,614.57,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519316353,0.28278544,615.6,614.58,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519316554,0.28278544,615.6,614.5,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519316747,0.28278544,615.6,614.51,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519316952,0.28278544,615.6,614.5,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519317248,0.28278544,615.6,614.51,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519317449,0.60767172,615.6,614.5,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519317649,0.60767172,615.6,614.51,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519317855,0.60767172,615.6,614.5,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519318053,0.60767172,615.6,614.51,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519318355,0.60767172,615.6,614.52,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519318556,0.32488628,615.6,614.53,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519318754,0.32488628,615.6,614.54,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519318950,0.32488628,615.6,614.55,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519319154,0.28288773,615.59,614.56,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519319353,0.28288773,615.59,614.57,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519319556,0.28288773,615.59,614.58,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519319750,0.28288773,615.59,614.59,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1743519319953,0.28288773,615.59,614.6,0.26683276]
["bitfinex-derivatives","BNBF0:USTF0",1743519320149,0.28288773,615.59,614.61,0.26683276]
["bitfinex-derivatives","BNBF0:USTF0",1743519320351,0.28288773,615.59,614.62,0.26683276]
["bitfinex-derivatives","BNBF0:USTF0",1743519320550,0.28288773,615.59,614.63,0.26683276]
["bitfinex-derivatives","BNBF0:USTF0",1743519320756,0.28288773,615.59,614.64,0.26683276]
["bitfinex-derivatives","BNBF0:USTF0",1743519320953,0.28288773,615.59,614.65,0.26683276]
["bitfinex-derivatives","BNBF0:USTF0",1743519321155,0.28288773,615.59,614.66,0.26683276]
["bitfinex-derivatives","BNBF0:USTF0",1743519321355,0.28288773,615.59,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743519321556,0.32488628,615.6,614.5,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519321749,0.32488628,615.6,614.51,0.59227029]
["bitfinex-derivatives","BNBF0:USTF0",1743519321954,0.32488628,615.6,614.52,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519322157,0.32488628,615.6,614.53,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519322350,0.32488628,615.6,614.54,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519322756,0.32488628,615.6,614.55,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519322957,0.32488628,615.6,614.56,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519323257,0.32488628,615.6,614.57,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519323456,0.32488628,615.6,614.58,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519323656,0.32488628,615.6,614.59,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519323850,0.32488628,615.6,614.6,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519324051,0.32488628,615.6,614.61,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519324254,0.32488628,615.6,614.62,0.26680773]
["bitfinex-derivatives","BNBF0:USTF0",1743519324449,0.32488628,615.6,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743519324657,0.32488628,615.6,614.52,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519324957,0.28288313,615.59,614.53,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519325150,0.28288313,615.59,614.54,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519325354,0.28288313,615.59,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743519325355,0.28288313,615.59,614.55,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519325549,0.28288313,615.59,614.56,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519325749,0.28288313,615.59,614.57,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519325954,0.28288313,615.59,614.58,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519326252,0.28288313,615.59,614.59,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519326453,0.28288313,615.59,614.6,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519326654,0.28288313,615.59,614.61,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519326855,0.28288313,615.59,614.62,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519327150,0.28288313,615.59,614.63,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519327351,0.28288313,615.59,614.64,0.26678804]
["bitfinex-derivatives","BNBF0:USTF0",1743519327555,0.28288313,615.59,614.65,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519327756,0.28288313,615.59,614.66,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519327951,0.28288313,615.59,614.67,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519328150,0.28288313,615.59,614.68,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519328357,0.28288313,615.59,614.69,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519328556,0.28288313,615.59,614.7,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519328756,0.28288313,615.59,614.71,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519329057,0.28288313,615.59,614.72,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519329258,0.32489684,615.58,614.73,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519329458,0.32489684,615.58,614.52,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519329652,0.32489684,615.58,614.53,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519329851,0.32489684,615.58,614.54,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519330056,0.32489684,615.58,614.55,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519330356,0.32489684,615.58,614.56,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519330657,0.32489684,615.58,614.57,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519330856,0.28293028,615.57,614.58,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519331057,0.3249074,615.56,614.59,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519331251,0.3249074,615.56,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743519331252,0.3249074,615.56,614.6,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519331658,0.3249074,615.56,614.61,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519331854,0.3249074,615.56,614.52,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519332055,0.3249074,615.56,614.53,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519332256,0.3249074,615.56,614.54,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519332452,0.3249074,615.56,614.55,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519332653,0.3249074,615.56,614.56,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519332855,0.3249074,615.56,614.57,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519333059,0.3249074,615.56,614.58,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519333260,0.3249074,615.56,614.59,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519333560,0.3249074,615.56,614.6,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519333759,0.3249074,615.56,614.61,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519334060,0.3249074,615.56,614.62,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519334254,0.3249074,615.56,614.63,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519334454,0.3249074,615.56,614.64,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519334656,0.3249074,615.56,614.65,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519334855,0.3249074,615.56,614.66,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519335156,0.3249074,615.56,614.67,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519335361,0.3249074,615.56,614.68,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519335557,0.3249074,615.56,614.69,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519335863,0.3249074,615.56,614.7,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519336061,0.3249074,615.56,614.71,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519336261,0.3249074,615.56,614.72,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519336462,0.3249074,615.56,614.73,0.26682893]
["bitfinex-derivatives","BNBF0:USTF0",1743519336761,0.3249074,615.56,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743519336959,0.28293143,615.55,614.52,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519337156,0.28293143,615.55,614.53,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519337361,0.28293143,615.55,614.54,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519337558,0.28293143,615.55,614.55,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519337757,0.28293143,615.55,614.56,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519337961,0.28293143,615.55,614.57,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519338162,0.28293143,615.55,614.58,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519338364,0.28293143,615.55,614.49,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519338365,0.32491795,615.54,614.59,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519338563,0.32491795,615.54,614.6,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519338759,0.32491795,615.54,614.61,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519338963,0.32491795,615.54,614.62,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519339162,0.32491795,615.54,614.63,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519339360,0.32491795,615.54,614.64,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519339563,0.32491795,615.54,614.65,0.26656225]
["bitfinex-derivatives","BNBF0:USTF0",1743519339863,0.32491795,615.54,614.66,0.26616644]
["bitfinex-derivatives","BNBF0:USTF0",1743519340058,0.28294983,615.53,614.67,0.26616644]
["bitfinex-derivatives","BNBF0:USTF0",1743519340361,0.32492851,615.52,614.68,0.26616644]
["bitfinex-derivatives","BNBF0:USTF0",1743519340563,0.32492851,615.52,614.69,0.26616644]
["bitfinex-derivatives","BNBF0:USTF0",1743519340763,0.32492851,615.52,614.7,0.26616644]
["bitfinex-derivatives","BNBF0:USTF0",1743519340962,0.32492851,615.52,614.71,0.26616644]
["bitfinex-derivatives","BNBF0:USTF0",1743519341167,0.32492851,615.52,614.72,0.26616644]
["bitfinex-derivatives","BNBF0:USTF0",1743519341364,0.32492851,615.52,614.49,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519341563,0.32492851,615.52,614.5,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519341766,0.32492851,615.52,614.51,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519341965,0.32492851,615.52,614.52,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519342165,0.32492851,615.52,614.53,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519342359,0.32492851,615.52,614.54,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519342563,0.32492851,615.52,614.55,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519342759,0.28296709,615.51,614.56,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519342967,0.32493907,615.5,614.57,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519343167,0.32493907,615.5,614.58,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519343366,0.32493907,615.5,614.59,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519343562,0.32493907,615.5,614.6,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519343867,0.32493907,615.5,614.61,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519344065,0.32493907,615.5,614.62,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519344265,0.32493907,615.5,614.63,0.26643844]
["bitfinex-derivatives","BNBF0:USTF0",1743519344565,0.32493907,615.5,614.64,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519344764,0.32493907,615.5,614.65,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519344959,0.32493907,615.5,614.66,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519345161,0.32493907,615.5,614.67,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519345366,0.32493907,615.5,614.68,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519345565,0.32493907,615.5,614.55,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519345566,0.32493907,615.5,614.69,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519345765,0.32493907,615.5,614.7,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519345966,0.28294983,615.49,614.71,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519346162,0.32494963,615.48,614.72,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519346362,0.32494963,615.48,614.56,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519346566,0.32494963,615.48,614.57,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519346770,0.32494963,615.48,614.58,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519346962,0.32494963,615.48,614.59,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519347166,0.32494963,615.48,614.6,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519347361,0.32494963,615.48,614.61,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519347562,0.32494963,615.48,614.62,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519347762,0.32494963,615.48,614.63,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519347965,0.32494963,615.48,614.64,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519348167,0.32494963,615.48,614.65,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519348365,0.32494963,615.48,614.55,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519348366,0.32494963,615.48,614.66,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519348563,0.32494963,615.48,614.67,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519348768,0.32494963,615.48,614.68,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519348969,0.2834638,615.47,614.69,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519349170,0.32496019,615.46,614.7,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519349365,0.32496019,615.46,614.71,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519349573,0.32496019,615.46,614.72,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519349771,0.32496019,615.46,614.55,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743519349772,0.32496019,615.46,614.56,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519350071,0.32496019,615.46,614.57,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519350271,0.32496019,615.46,614.58,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519350472,0.32496019,615.46,614.59,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519350667,0.32496019,615.46,614.6,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519350870,0.32496019,615.46,614.61,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519351066,0.32496019,615.46,614.62,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519351269,0.32496019,615.46,614.63,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519351469,0.32496019,615.46,613.89,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519351670,0.32496019,615.46,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1743519351865,0.32496019,615.46,613.92,0.26619799]
["bitfinex-derivatives","BNBF0:USTF0",1743519352072,0.28338647,615.45,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1743519352373,0.28338647,615.45,613.92,0.26606132]
["bitfinex-derivatives","BNBF0:USTF0",1743519352572,0.28338647,615.45,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1743519352573,0.28338647,615.45,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1743519352775,0.32497075,615.44,613.95,0.26606132]
["bitfinex-derivatives","BNBF0:USTF0",1743519352965,0.32497075,615.44,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1743519353169,0.32497075,615.44,613.98,1.06506132]
["bitfinex-derivatives","BNBF0:USTF0",1743519353370,0.32497075,615.44,613.99,0.59179952]
["bitfinex-derivatives","BNBF0:USTF0",1743519353674,0.32497075,615.44,614.0,0.59179421]
["bitfinex-derivatives","BNBF0:USTF0",1743519353869,0.32497075,615.44,614.01,0.59178891]
["bitfinex-derivatives","BNBF0:USTF0",1743519354071,0.95397075,615.44,614.02,0.5917836]
["bitfinex-derivatives","BNBF0:USTF0",1743519354372,0.95397075,615.44,614.03,0.5917783]
["bitfinex-derivatives","BNBF0:USTF0",1743519354567,0.95397075,615.44,614.04,0.591773]
["bitfinex-derivatives","BNBF0:USTF0",1743519354768,0.95397075,615.44,614.05,0.59176769]
["bitfinex-derivatives","BNBF0:USTF0",1743519354968,0.28304534,615.43,614.06,0.26606132]
["bitfinex-derivatives","BNBF0:USTF0",1743519355173,0.32498131,615.42,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1743519355473,0.32498131,615.42,614.07,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519355669,0.32498131,615.42,614.08,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519355866,0.32498131,615.42,614.09,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519356068,0.32498131,615.42,614.1,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519356274,0.32498131,615.42,614.11,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519356474,0.32498131,615.42,614.12,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519356676,0.32498131,615.42,614.13,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519356871,0.32498131,615.42,614.14,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519357072,0.32498131,615.42,614.15,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519357376,0.32498131,615.42,614.16,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519357577,0.32498131,615.42,614.17,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519357773,0.32498131,615.42,614.18,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519358077,0.28305225,615.41,614.19,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519358277,0.32499187,615.4,614.2,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519358478,0.32499187,615.4,614.21,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519358674,0.32499187,615.4,614.22,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519358873,0.32499187,615.4,614.23,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519359079,0.32499187,615.4,614.24,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519359278,0.32499187,615.4,614.25,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519359478,0.32499187,615.4,614.26,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519359674,0.32499187,615.4,614.27,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519359879,0.32499187,615.4,614.28,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519360183,0.32499187,615.4,614.29,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519360383,0.32499187,615.4,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1743519360384,0.32499187,615.4,614.3,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519360585,0.32499187,615.4,614.31,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519360776,0.32499187,615.4,614.32,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519360978,0.32499187,615.4,614.33,0.26638587]
["bitfinex-derivatives","BNBF0:USTF0",1743519361176,0.32499187,615.4,614.34,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519361483,0.32499187,615.4,614.35,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519361684,0.32499187,615.4,614.36,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519361883,0.32499187,615.4,614.37,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519362083,0.32499187,615.4,614.38,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519362283,0.32499187,615.4,614.39,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519362480,0.32499187,615.4,614.4,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519362886,0.32499187,615.4,614.41,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519363279,0.32499187,615.4,614.42,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519363482,0.32499187,615.4,614.43,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519363684,0.32499187,615.4,614.44,0.26624301]
["bitfinex-derivatives","BNBF0:USTF0",1743519363888,0.32499187,615.4,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1743519364084,0.32499187,615.4,614.06,0.26570934]
["bitfinex-derivatives","BNBF0:USTF0",1743519364387,0.32499187,615.4,614.07,0.59141932]
["bitfinex-derivatives","BNBF0:USTF0",1743519364583,0.32499187,615.4,614.08,0.59141402]
["bitfinex-derivatives","BNBF0:USTF0",1743519364788,0.32499187,615.4,614.09,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519365087,0.32499187,615.4,614.1,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519365285,0.32499187,615.4,614.11,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519365481,0.32499187,615.4,614.12,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519365680,0.32499187,615.4,614.13,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519365982,0.32499187,615.4,614.14,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519366280,0.32499187,615.4,614.15,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519366487,0.32499187,615.4,614.16,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519366686,0.32499187,615.4,614.17,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519366888,0.32499187,615.4,614.18,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519367283,0.32499187,615.4,614.19,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519367489,0.32499187,615.4,614.2,0.26572356]
["bitfinex-derivatives","BNBF0:USTF0",1743519367688,0.32499187,615.4,614.21,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519367890,0.32499187,615.4,614.22,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519368089,0.32499187,615.4,614.23,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519368290,0.32499187,615.4,614.24,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519368490,0.32499187,615.4,614.25,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519368793,0.32499187,615.4,614.26,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519368985,0.32499187,615.4,614.27,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519369183,0.32499187,615.4,614.28,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519369388,0.32499187,615.4,614.29,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519369589,0.32499187,615.4,614.3,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519369789,0.32499187,615.4,614.31,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519370085,0.32499187,615.4,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1743519370086,0.32499187,615.4,614.32,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519370389,0.32499187,615.4,614.33,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519370591,0.32499187,615.4,614.34,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519370793,0.32499187,615.4,614.35,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519370990,0.32499187,615.4,614.36,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519371187,0.32499187,615.4,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1743519371188,0.32499187,615.4,614.37,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519371393,0.32499187,615.4,614.38,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519371588,0.32499187,615.4,614.39,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519371793,0.32499187,615.4,614.4,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519371994,0.32499187,615.4,614.41,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519372289,0.32499187,615.4,614.42,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519372593,0.32499187,615.4,614.43,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519372794,0.32499187,615.4,614.44,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519373098,0.32499187,615.4,614.45,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519373287,0.32499187,615.4,614.46,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519373491,0.32499187,615.4,614.09,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519373687,0.32499187,615.4,614.1,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519373889,0.32499187,615.4,614.1,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743519374193,1.62342892,615.39,614.11,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519374490,3.08293082,615.38,614.11,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519374694,1.62342892,615.37,614.11,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519374891,1.62342892,615.37,614.1,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743519374892,0.32501828,615.35,614.12,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519375192,4.22177246,615.34,614.13,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519375394,0.32503412,615.32,614.14,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519375590,0.32503412,615.32,614.15,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519375591,1.62375864,615.31,614.15,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519375789,0.32504997,615.29,614.16,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519375991,1.62375864,615.28,614.17,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519376189,0.32506582,615.26,614.18,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519376390,1.62375864,615.25,614.19,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519376695,0.32508167,615.23,614.2,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519376896,0.32508167,615.23,614.21,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519377095,1.62367983,615.22,614.11,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519377295,0.629,615.44,614.1,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743519377296,0.32509752,615.2,614.12,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519377492,0.32509752,615.2,614.13,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519377696,0.32509752,615.2,614.14,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519377897,0.32509752,615.2,614.15,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519378099,1.62369573,615.19,614.16,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519378294,1.62369573,615.18,614.17,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519378492,0.32511866,615.16,614.18,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519378697,1.62369573,615.15,614.19,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519378896,0.32513452,615.13,614.2,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519379096,0.32513452,615.13,614.21,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519379303,0.32513452,615.13,614.22,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519379492,0.32513452,615.13,614.23,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519379697,1.62380613,615.12,614.24,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519379897,0.32515038,615.1,614.25,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519380099,0.32515038,615.1,614.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519380100,0.32515038,615.1,614.26,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519380298,0.32515038,615.1,614.27,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519380494,0.32515038,615.1,614.16,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519380696,0.32515038,615.1,614.17,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519380893,0.32515038,615.1,614.18,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519381096,0.32515038,615.1,614.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519381097,0.32515038,615.1,614.19,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519381299,0.32515038,615.1,614.2,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519381497,0.28313285,615.09,614.21,0.26593694]
["bitfinex-derivatives","BNBF0:USTF0",1743519381699,0.28313285,615.09,614.22,0.26648652]
["bitfinex-derivatives","BNBF0:USTF0",1743519381902,0.28313285,615.09,614.16,0.26648652]
["bitfinex-derivatives","BNBF0:USTF0",1743519382098,0.28313285,615.09,614.17,0.26648652]
["bitfinex-derivatives","BNBF0:USTF0",1743519382299,0.32516095,615.08,614.18,0.26648652]
["bitfinex-derivatives","BNBF0:USTF0",1743519382600,0.32516095,615.08,614.19,0.26648652]
["bitfinex-derivatives","BNBF0:USTF0",1743519382801,0.32516095,615.08,614.2,0.26648652]
["bitfinex-derivatives","BNBF0:USTF0",1743519383002,0.32516095,615.08,614.21,0.26648652]
["bitfinex-derivatives","BNBF0:USTF0",1743519383202,0.32516095,615.08,614.15,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519383397,0.32516095,615.08,614.16,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519383601,0.32516095,615.08,614.17,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519384102,0.32516095,615.08,614.18,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519384296,0.32516095,615.08,614.19,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519384502,0.32516095,615.08,614.2,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519384702,0.32516095,615.08,614.21,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519384904,0.32516095,615.08,614.22,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519385102,0.28313861,615.07,614.23,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519385303,0.32517152,615.06,614.24,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519385503,0.32517152,615.06,614.25,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519385705,0.32517152,615.06,614.26,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519385900,0.32517152,615.06,614.27,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519386101,0.32517152,615.06,614.28,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519386300,0.487,615.05,614.29,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519386504,0.487,615.05,614.3,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519386806,0.487,615.05,614.31,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519387005,0.487,615.05,614.32,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519387200,0.487,615.05,614.33,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519387406,0.487,615.05,614.33,0.79340674]
["bitfinex-derivatives","BNBF0:USTF0",1743519387598,0.487,615.05,614.34,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519387798,0.487,615.05,614.35,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519388105,0.487,615.05,614.36,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519388306,0.487,615.05,614.34,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519388507,0.3251821,615.04,614.35,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519388699,0.3251821,615.04,614.36,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519388899,0.3251821,615.04,614.37,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519389099,0.3251821,615.04,614.34,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519389301,0.3251821,615.04,614.35,0.26640674]
["bitfinex-derivatives","BNBF0:USTF0",1743519389504,0.3251821,615.04,614.33,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743519389701,0.3251821,615.04,614.34,0.26679147]
["bitfinex-derivatives","BNBF0:USTF0",1743519391108,0.3251821,615.04,614.35,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519391304,0.3251821,615.04,614.36,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519391505,0.3251821,615.04,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519391701,0.3251821,615.04,614.34,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519391900,0.3251821,615.04,614.35,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519392204,0.3251821,615.04,614.36,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519392401,0.3251821,615.04,614.34,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519392605,0.3251821,615.04,614.35,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519392802,0.3251821,615.04,614.36,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519393006,0.3251821,615.04,614.34,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519393206,0.3251821,615.04,614.35,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519393403,0.3251821,615.04,614.34,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519393602,0.3251821,615.04,614.35,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519393801,0.3251821,615.04,614.34,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519394005,0.3251821,615.04,614.35,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519394206,0.3251821,615.04,614.36,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519394506,0.3251821,615.04,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519394707,0.3251821,615.04,614.34,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519394908,0.3251821,615.04,614.35,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519395106,0.3251821,615.04,614.34,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519395302,0.3251821,615.04,614.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519395504,0.3251821,615.04,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519395908,0.3251821,615.04,614.38,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519396209,0.3251821,615.04,614.39,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519396508,1.62381731,615.03,614.4,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519396702,0.3251821,615.04,614.41,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519396910,1.62384684,615.03,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519397208,1.94903951,615.02,614.38,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519397408,1.9490448,615.01,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519397604,0.32519796,615.01,614.38,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519397803,1.94931106,615.0,614.39,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519398109,1.94931634,614.99,614.4,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519398409,1.94932163,614.98,614.41,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519398604,1.94932692,614.97,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519398808,0.3252244,614.96,614.38,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519399009,1.6239966,614.95,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519399209,0.32523498,614.94,614.38,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519399410,0.32523498,614.94,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519399609,0.32523498,614.94,614.38,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519399809,0.28316395,614.93,614.39,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519400004,0.32524556,614.92,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519400205,0.32524556,614.92,614.38,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519400402,0.32524556,614.92,614.39,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519400604,0.32524556,614.92,614.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519400605,0.32524556,614.92,614.37,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519400809,0.32524556,614.92,614.38,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519401004,0.32524556,614.92,614.39,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519401208,0.32524556,614.92,614.4,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519401403,0.488,614.91,614.41,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519401605,0.81325084,614.91,614.42,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519401805,0.81325084,614.91,614.43,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519402111,0.81325084,614.91,614.44,0.26673878]
["bitfinex-derivatives","BNBF0:USTF0",1743519402305,0.81325084,614.91,614.45,0.26708069]
["bitfinex-derivatives","BNBF0:USTF0",1743519402510,0.81325084,614.91,614.46,0.26708069]
["bitfinex-derivatives","BNBF0:USTF0",1743519402810,0.32525613,614.9,614.47,0.26708069]
["bitfinex-derivatives","BNBF0:USTF0",1743519403008,0.32525613,614.9,614.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519403009,0.32525613,614.9,614.37,0.26708069]
["bitfinex-derivatives","BNBF0:USTF0",1743519403209,0.32525613,614.9,614.38,0.26708069]
["bitfinex-derivatives","BNBF0:USTF0",1743519403409,0.32525613,614.9,614.39,0.26708069]
["bitfinex-derivatives","BNBF0:USTF0",1743519403609,0.32525613,614.9,614.37,0.26708069]
["bitfinex-derivatives","BNBF0:USTF0",1743519403807,0.28317201,614.89,614.38,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519404109,0.32526671,614.88,614.39,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519404309,0.32526671,614.88,614.4,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519404505,0.32526671,614.88,614.37,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519404709,0.32526671,614.88,614.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519404710,0.32526671,614.88,614.38,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519404909,0.32526671,614.88,614.39,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519405105,0.32526671,614.88,614.37,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519405311,0.32526671,614.88,614.38,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519405508,0.32526671,614.88,614.39,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519405709,0.32526671,614.88,614.4,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519406010,0.32526671,614.88,614.41,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519406210,0.32526671,614.88,614.37,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519406510,0.32526671,614.88,614.38,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519406711,0.28379436,614.87,614.37,0.26706424]
["bitfinex-derivatives","BNBF0:USTF0",1743519406907,0.32527729,614.86,614.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519407114,0.32527729,614.86,614.37,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519407313,0.32527729,614.86,614.38,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519407506,0.32527729,614.86,614.39,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519407710,0.32527729,614.86,614.4,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519407906,0.32527729,614.86,614.41,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519408111,0.32527729,614.86,614.42,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519408310,0.32527729,614.86,614.43,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519408512,0.32527729,614.86,614.44,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519408712,0.32527729,614.86,614.45,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519408912,0.32527729,614.86,614.46,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519409113,0.32527729,614.86,614.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519409310,0.32527729,614.86,614.47,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519410013,0.28318008,614.85,614.47,0.26723821]
["bitfinex-derivatives","BNBF0:USTF0",1743519410213,0.32528787,614.84,614.48,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519410407,0.32528787,614.84,614.47,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519410608,0.32528787,614.84,614.48,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519410811,0.32528787,614.84,614.49,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519411109,0.32528787,614.84,614.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519411110,0.32528787,614.84,614.5,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519411312,0.32528787,614.84,614.51,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519411508,0.32528787,614.84,614.52,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519411708,0.32528787,614.84,614.47,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519411907,0.32528787,614.84,614.48,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519412112,0.32528787,614.84,614.49,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519412307,0.32528787,614.84,614.5,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519412511,0.32528787,614.84,614.51,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519412712,0.28317086,614.83,614.52,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519413006,0.32529846,614.82,614.53,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519413208,0.32529846,614.82,614.54,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519413408,0.32529846,614.82,614.47,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519413612,0.32529846,614.82,614.48,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519413813,0.32529846,614.82,614.49,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519414014,0.32529846,614.82,614.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519414015,0.32529846,614.82,614.47,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519414209,0.32529846,614.82,614.48,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519414411,0.32529846,614.82,614.49,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519414609,0.32529846,614.82,614.5,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519414810,0.32529846,614.82,614.51,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519415013,0.32529846,614.82,614.52,0.26729533]
["bitfinex-derivatives","BNBF0:USTF0",1743519415214,0.32529846,614.82,614.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519415413,0.32529846,614.82,614.47,0.26732299]
["bitfinex-derivatives","BNBF0:USTF0",1743519415810,0.2831916,614.81,614.47,0.26732299]
["bitfinex-derivatives","BNBF0:USTF0",1743519416017,0.32530904,614.8,614.47,0.26732299]
["bitfinex-derivatives","BNBF0:USTF0",1743519420214,0.32530904,614.8,614.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743519420519,0.32530904,614.8,614.47,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519421221,0.28320082,614.79,614.47,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519421412,0.32531962,614.78,613.18,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519421617,0.32531962,614.78,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743519421819,0.32531962,614.78,613.21,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519422018,0.32531962,614.78,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1743519422219,0.32531962,614.78,613.24,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519422421,0.32531962,614.78,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743519422613,0.32531962,614.78,613.27,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519422914,0.32531962,614.78,613.25,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519422915,0.32531962,614.78,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743519423123,0.32531962,614.78,613.3,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519423320,0.32531962,614.78,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1743519423521,0.32531962,614.78,613.33,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519423716,0.32531962,614.78,613.34,0.59360434]
["bitfinex-derivatives","BNBF0:USTF0",1743519424020,0.32531962,614.78,613.35,0.59359902]
["bitfinex-derivatives","BNBF0:USTF0",1743519424217,0.32531962,614.78,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743519424421,0.32531962,614.78,613.38,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519424625,0.32531962,614.78,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743519424824,0.28323885,614.77,613.41,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519425018,0.28323885,614.77,613.42,0.59356181]
["bitfinex-derivatives","BNBF0:USTF0",1743519425324,0.28323885,614.77,613.43,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519425519,0.28323885,614.77,613.44,0.59355118]
["bitfinex-derivatives","BNBF0:USTF0",1743519425724,0.28323885,614.77,613.45,0.59354587]
["bitfinex-derivatives","BNBF0:USTF0",1743519425919,0.28323885,614.77,613.46,0.26752093]
["bitfinex-derivatives","BNBF0:USTF0",1743519426122,0.28323885,614.77,613.47,0.26735739]
["bitfinex-derivatives","BNBF0:USTF0",1743519426317,0.28323885,614.77,613.48,0.26735739]
["bitfinex-derivatives","BNBF0:USTF0",1743519426524,0.32531962,614.78,613.49,0.26735739]
["bitfinex-derivatives","BNBF0:USTF0",1743519426719,0.32531962,614.78,613.5,0.26735739]
["bitfinex-derivatives","BNBF0:USTF0",1743519426925,0.32531962,614.78,613.51,0.26735739]
["bitfinex-derivatives","BNBF0:USTF0",1743519427132,0.616,614.77,613.52,0.26735739]
["bitfinex-derivatives","BNBF0:USTF0",1743519427322,0.89923078,614.77,613.53,0.26735739]
["bitfinex-derivatives","BNBF0:USTF0",1743519427520,0.89923078,614.77,613.54,0.26735739]
["bitfinex-derivatives","BNBF0:USTF0",1743519427725,0.89923078,614.77,613.55,0.26741534]
["bitfinex-derivatives","BNBF0:USTF0",1743519427918,0.89923078,614.77,613.56,0.26741534]
["bitfinex-derivatives","BNBF0:USTF0",1743519428120,0.89923078,614.77,613.57,0.26741534]
["bitfinex-derivatives","BNBF0:USTF0",1743519428324,0.89923078,614.77,613.58,0.26741534]
["bitfinex-derivatives","BNBF0:USTF0",1743519428624,0.89923078,614.77,613.59,0.26741534]
["bitfinex-derivatives","BNBF0:USTF0",1743519428823,0.89923078,614.77,613.6,0.26741534]
["bitfinex-derivatives","BNBF0:USTF0",1743519429027,0.89923078,614.77,613.61,0.26741534]
["bitfinex-derivatives","BNBF0:USTF0",1743519429224,0.89923078,614.77,613.62,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519429423,0.89923078,614.77,613.63,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519429622,0.89923078,614.77,613.64,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519429827,0.89923078,614.77,613.65,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519430027,0.89923078,614.77,613.66,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519430223,0.89923078,614.77,613.67,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519430529,0.89923078,614.77,613.68,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519430924,0.89923078,614.77,613.69,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519431131,0.89923078,614.77,613.7,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519431431,0.89923078,614.77,613.71,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519431631,0.89923078,614.77,613.72,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519431823,0.89923078,614.77,613.73,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519432024,0.89923078,614.77,613.74,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1743519432230,0.89923078,614.77,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743519432431,0.89923078,614.77,613.75,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1743519432632,0.616,614.77,613.76,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1743519432834,0.2833484,614.76,613.77,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1743519433026,0.3253355,614.75,613.78,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1743519433230,0.3253355,614.75,613.79,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1743519433431,0.3253355,614.75,613.8,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1743519433631,0.3253355,614.75,613.81,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1743519433828,0.3253355,614.75,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743519434130,0.3253355,614.75,613.48,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1743519434331,0.3253355,614.75,613.49,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1743519434527,0.3253355,614.75,613.5,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1743519434733,0.3253355,614.75,613.51,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1743519434933,0.3253355,614.75,613.52,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1743519435134,0.3253355,614.75,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743519435135,0.3253355,614.75,613.53,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1743519435332,0.3253355,614.75,613.54,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1743519435532,0.3253355,614.75,613.55,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1743519435734,0.3253355,614.75,613.56,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519435934,0.3253355,614.75,613.57,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519436136,0.3253355,614.75,613.58,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519436433,0.3253355,614.75,613.59,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519436631,0.28330572,614.74,613.6,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519436934,0.28330572,614.74,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743519436935,0.28330572,614.74,613.61,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519437235,0.28330572,614.74,613.62,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519437435,0.28330572,614.74,613.63,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519437632,0.28330572,614.74,613.64,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519437936,0.28330572,614.74,613.65,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519438136,0.28330572,614.74,613.66,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519438336,0.28330572,614.74,613.67,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519438533,0.3253355,614.75,613.68,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519438738,0.3253355,614.75,613.69,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519439034,0.3253355,614.75,613.7,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519439333,0.28331725,614.74,613.71,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519439537,0.28331725,614.74,613.72,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519439737,0.28331725,614.74,613.73,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519439938,0.28331725,614.74,613.74,0.26732739]
["bitfinex-derivatives","BNBF0:USTF0",1743519440238,0.28331725,614.74,613.75,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519440439,0.28331725,614.74,613.76,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519440639,0.28331725,614.74,613.77,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519440937,0.28331725,614.74,613.78,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519441137,0.28331725,614.74,613.79,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519441337,0.28331725,614.74,613.8,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519441539,0.3253355,614.75,613.81,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519441738,0.3253355,614.75,613.82,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519441939,0.3253355,614.75,613.83,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519442238,0.28332648,614.74,613.84,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519442439,0.28332648,614.74,613.85,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519442634,0.28332648,614.74,613.86,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519442835,0.28332648,614.74,613.87,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519443034,0.28332648,614.74,613.88,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519443238,0.32534608,614.73,613.89,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519443442,0.32534608,614.73,613.9,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519443635,0.32534608,614.73,613.91,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519443839,0.32534608,614.73,613.92,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519444041,0.32534608,614.73,613.93,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519444241,0.32534608,614.73,613.94,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519444434,0.32534608,614.73,613.95,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519444639,0.32534608,614.73,613.96,0.26740314]
["bitfinex-derivatives","BNBF0:USTF0",1743519444835,0.32534608,614.73,613.66,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743519445038,0.28331725,614.72,613.67,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519445337,0.32535667,614.71,613.68,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519445539,0.32535667,614.71,613.69,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519445737,0.32535667,614.71,613.7,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519445940,0.32535667,614.71,613.71,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519446141,0.32535667,614.71,613.72,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519446344,0.32535667,614.71,613.73,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519446543,0.32535667,614.71,613.66,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743519446544,0.32535667,614.71,613.74,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519446745,0.32535667,614.71,613.75,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519446946,0.32535667,614.71,613.76,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519447148,0.32535667,614.71,613.77,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519447338,0.32535667,614.71,613.78,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519447545,0.32535667,614.71,613.79,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519447841,0.32535667,614.71,613.8,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519448046,0.28325038,614.7,613.81,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519448246,0.32536725,614.69,613.82,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519448442,0.32536725,614.69,613.83,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519448745,0.32536725,614.69,613.84,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519448945,0.32536725,614.69,613.85,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519449146,0.32536725,614.69,613.76,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519449147,0.32536725,614.69,613.86,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519449341,0.32536725,614.69,613.87,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519449541,0.32536725,614.69,613.88,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519449744,0.32536725,614.69,613.89,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519449946,0.32536725,614.69,613.9,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519450146,0.32536725,614.69,613.91,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519450348,0.32536725,614.69,613.92,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519450543,0.32536725,614.69,613.93,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519450740,0.32536725,614.69,613.94,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519450940,0.28331033,614.68,613.95,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519451145,0.28331033,614.68,613.96,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519451349,0.32537784,614.67,613.97,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519451547,0.32537784,614.67,613.98,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519451847,0.32537784,614.67,613.99,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519452042,0.32537784,614.67,614.0,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519452241,0.32537784,614.67,613.77,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519452442,0.32537784,614.67,613.78,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519452646,0.32537784,614.67,613.79,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519452847,0.32537784,614.67,613.8,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519453049,0.32537784,614.67,613.81,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519453245,0.32537784,614.67,613.82,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519453447,0.32537784,614.67,613.83,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519453649,0.32537784,614.67,613.84,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519453950,0.32537784,614.67,613.85,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519454249,0.32537784,614.67,613.86,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519454443,1.62507789,614.66,613.87,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519454647,1.95046632,614.65,613.88,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519454843,0.32539372,614.64,613.89,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519455051,0.32539372,614.64,613.9,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519455244,0.32539372,614.64,613.91,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519455445,0.32539372,614.64,613.92,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519455648,0.32539372,614.64,613.93,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519455849,0.32539372,614.64,613.77,0.26755676]
["bitfinex-derivatives","BNBF0:USTF0",1743519456050,0.32539372,614.64,613.76,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519456249,0.32539372,614.64,613.77,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519456449,0.32539372,614.64,613.78,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519456646,0.32539372,614.64,613.76,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519456647,0.32539372,614.64,613.79,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519456950,0.32539372,614.64,613.8,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519457152,0.32539372,614.64,613.81,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519457346,0.32539372,614.64,613.82,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519457648,0.32539372,614.64,613.83,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519457953,0.32539372,614.64,613.84,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519458253,0.32539372,614.64,613.85,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519458448,0.32539372,614.64,613.86,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519458648,0.32539372,614.64,613.87,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519458847,0.32539372,614.64,613.88,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519459047,0.32539372,614.64,613.89,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1743519459252,0.32539372,614.64,613.9,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519459448,0.32539372,614.64,613.91,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519459647,0.32539372,614.64,613.92,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519459955,0.32539372,614.64,613.93,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519460156,0.28337493,614.63,613.94,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519460349,0.32540431,614.62,613.95,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519460554,0.32540431,614.62,613.96,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519460754,0.32540431,614.62,613.97,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519460955,0.32540431,614.62,613.98,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519461151,0.32540431,614.62,613.99,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519461352,0.32540431,614.62,614.0,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519461559,0.32540431,614.62,614.01,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519461757,0.32540431,614.62,614.02,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519461958,0.32540431,614.62,614.03,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519462256,0.32540431,614.62,614.04,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519462457,0.32540431,614.62,614.05,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519462659,0.32540431,614.62,614.06,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519462857,0.2833807,614.61,614.07,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519463159,0.3254149,614.6,614.08,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519463358,0.3254149,614.6,613.76,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519463359,0.3254149,614.6,614.09,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519463558,0.3254149,614.6,613.77,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519463755,0.3254149,614.6,613.78,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1743519463953,0.3254149,614.6,613.79,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519464153,0.3254149,614.6,613.8,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519464356,0.3254149,614.6,613.81,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519464552,0.3254149,614.6,613.82,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519464757,0.3254149,614.6,613.83,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519464958,0.3254149,614.6,613.84,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519465259,0.3254149,614.6,613.85,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519465461,0.3254149,614.6,613.86,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519465760,0.3254149,614.6,613.76,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519465761,0.3254149,614.6,613.87,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519465955,0.28334378,614.59,613.88,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519466153,0.28334378,614.59,613.89,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519466357,0.28334378,614.59,613.9,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519466561,0.28334378,614.59,613.91,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519466757,0.32542549,614.58,613.92,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519466961,0.32542549,614.58,613.93,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519467157,0.32542549,614.58,613.94,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519467361,0.32542549,614.58,613.76,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519467362,0.32542549,614.58,613.77,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519467561,0.32542549,614.58,613.78,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519467762,0.32542549,614.58,613.79,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519467957,0.32542549,614.58,613.8,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519468161,0.32542549,614.58,613.81,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519468458,0.32542549,614.58,613.82,0.26786066]
["bitfinex-derivatives","BNBF0:USTF0",1743519468662,0.32542549,614.58,613.83,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519468858,0.32542549,614.58,613.84,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519469063,0.32542549,614.58,613.85,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519469260,0.32542549,614.58,613.86,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519469461,0.32542549,614.58,613.87,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519469659,0.32542549,614.58,613.88,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519469855,0.32542549,614.58,613.89,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519470061,0.32542549,614.58,613.9,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519470256,0.32542549,614.58,613.76,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519470257,0.32542549,614.58,613.91,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519470465,0.32542549,614.58,613.92,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519470663,0.32542549,614.58,613.93,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519470858,0.32542549,614.58,613.94,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519471158,0.32542549,614.58,613.95,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519471364,0.32542549,614.58,613.96,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519471563,0.32542549,614.58,613.97,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519471861,0.32542549,614.58,613.98,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519472063,0.32542549,614.58,613.99,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519472364,0.32542549,614.58,614.0,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519472558,0.28331495,614.57,613.99,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519472759,0.32543608,614.56,614.0,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519472963,0.32543608,614.56,614.01,0.26754186]
["bitfinex-derivatives","BNBF0:USTF0",1743519473263,0.32543608,614.56,613.98,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743519473264,0.32543608,614.56,614.02,0.2677019]
["bitfinex-derivatives","BNBF0:USTF0",1743519473464,0.32543608,614.56,613.99,0.2677019]
["bitfinex-derivatives","BNBF0:USTF0",1743519473659,0.32543608,614.56,614.0,0.2677019]
["bitfinex-derivatives","BNBF0:USTF0",1743519473857,0.32543608,614.56,614.01,0.2677019]
["bitfinex-derivatives","BNBF0:USTF0",1743519474063,0.32543608,614.56,614.02,0.2677019]
["bitfinex-derivatives","BNBF0:USTF0",1743519474263,0.32543608,614.56,614.03,0.2677019]
["bitfinex-derivatives","BNBF0:USTF0",1743519474465,0.32543608,614.56,613.99,0.2677019]
["bitfinex-derivatives","BNBF0:USTF0",1743519474765,0.32543608,614.56,613.98,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743519475059,0.28333455,614.55,613.99,0.26758567]
["bitfinex-derivatives","BNBF0:USTF0",1743519475264,0.32544667,614.54,613.99,0.51358567]
["bitfinex-derivatives","BNBF0:USTF0",1743519475458,0.32544667,614.54,614.0,0.26758567]
["bitfinex-derivatives","BNBF0:USTF0",1743519475664,0.32544667,614.54,614.01,0.26758567]
["bitfinex-derivatives","BNBF0:USTF0",1743519475964,0.32544667,614.54,614.02,0.26758567]
["bitfinex-derivatives","BNBF0:USTF0",1743519476165,0.32544667,614.54,614.03,0.26758567]
["bitfinex-derivatives","BNBF0:USTF0",1743519476460,0.357,614.53,614.04,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519476664,0.32545726,614.52,614.05,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519476865,0.32545726,614.52,614.0,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519477065,0.32545726,614.52,614.01,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519477265,0.32545726,614.52,614.02,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519477462,0.32545726,614.52,614.0,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519477661,0.32545726,614.52,614.01,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519477861,0.32545726,614.52,614.02,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519478065,0.32545726,614.52,614.0,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519478265,0.32545726,614.52,614.01,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519478463,0.32545726,614.52,613.99,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519478464,0.32545726,614.52,614.02,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519478664,0.32545726,614.52,614.03,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519478963,0.28335993,614.51,614.04,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519479160,0.32546786,614.5,614.0,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519479363,0.32546786,614.5,614.01,0.26760961]
["bitfinex-derivatives","BNBF0:USTF0",1743519479563,0.32546786,614.5,614.02,0.26773118]
["bitfinex-derivatives","BNBF0:USTF0",1743519479762,0.32546786,614.5,614.0,0.26773118]
["bitfinex-derivatives","BNBF0:USTF0",1743519480563,0.32546786,614.5,614.01,0.26766344]
["bitfinex-derivatives","BNBF0:USTF0",1743519480765,0.32546786,614.5,614.0,0.26766344]
["bitfinex-derivatives","BNBF0:USTF0",1743519480967,0.32546786,614.5,614.01,0.26766344]
["bitfinex-derivatives","BNBF0:USTF0",1743519481266,0.32546786,614.5,614.02,0.26766344]
["bitfinex-derivatives","BNBF0:USTF0",1743519481463,0.32546786,614.5,614.03,0.26766344]
["bitfinex-derivatives","BNBF0:USTF0",1743519481666,0.32546786,614.5,614.0,0.26766344]
["bitfinex-derivatives","BNBF0:USTF0",1743519481863,0.32546786,614.5,614.01,0.26766344]
["bitfinex-derivatives","BNBF0:USTF0",1743519482168,0.32546786,614.5,614.0,0.26766344]
["bitfinex-derivatives","BNBF0:USTF0",1743519482369,0.32546786,614.5,614.02,0.26756657]
["bitfinex-derivatives","BNBF0:USTF0",1743519482564,0.32546786,614.5,614.03,0.26756657]
["bitfinex-derivatives","BNBF0:USTF0",1743519482771,0.32546786,614.5,614.0,0.26756657]
["bitfinex-derivatives","BNBF0:USTF0",1743519482968,0.32546786,614.5,614.01,0.26756657]
["bitfinex-derivatives","BNBF0:USTF0",1743519483168,0.32546786,614.5,614.0,0.26756657]
["bitfinex-derivatives","BNBF0:USTF0",1743519483368,0.32546786,614.5,614.01,0.26756657]
["bitfinex-derivatives","BNBF0:USTF0",1743519483563,0.32546786,614.5,614.0,0.26756657]
["bitfinex-derivatives","BNBF0:USTF0",1743519483768,0.32546786,614.5,613.99,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519484068,0.32546786,614.5,614.0,0.2674791]
["bitfinex-derivatives","BNBF0:USTF0",1743519484372,0.28339224,614.49,614.0,0.2674791]
["bitfinex-derivatives","BNBF0:USTF0",1743519484869,0.32547845,614.48,614.0,0.2674791]
["bitfinex-derivatives","BNBF0:USTF0",1743519485466,0.32547845,614.48,614.01,0.26746484]
["bitfinex-derivatives","BNBF0:USTF0",1743519485664,0.32547845,614.48,614.02,0.26746484]
["bitfinex-derivatives","BNBF0:USTF0",1743519485969,0.32547845,614.48,614.03,0.26746484]
["bitfinex-derivatives","BNBF0:USTF0",1743519486168,0.32547845,614.48,614.04,0.26746484]
["bitfinex-derivatives","BNBF0:USTF0",1743519486368,0.32547845,614.48,614.05,0.26746484]
["bitfinex-derivatives","BNBF0:USTF0",1743519486567,0.32547845,614.48,614.0,0.26746484]
["bitfinex-derivatives","BNBF0:USTF0",1743519486768,0.32547845,614.48,614.01,0.26746484]
["bitfinex-derivatives","BNBF0:USTF0",1743519486969,0.32547845,614.48,613.99,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519487166,0.28338878,614.47,614.0,0.26761242]
["bitfinex-derivatives","BNBF0:USTF0",1743519488073,0.32548904,614.46,614.0,0.26761242]
["bitfinex-derivatives","BNBF0:USTF0",1743519490069,0.28334032,614.45,614.0,0.26761242]
["bitfinex-derivatives","BNBF0:USTF0",1743519490272,0.32549964,614.44,614.0,0.26761242]
["bitfinex-derivatives","BNBF0:USTF0",1743519491074,0.85949964,614.44,614.0,0.26761242]
["bitfinex-derivatives","BNBF0:USTF0",1743519491672,0.85949964,614.44,613.99,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519491875,0.85949964,614.44,614.0,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519493072,0.28396109,614.43,614.0,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519493281,0.32551023,614.42,614.0,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519495170,0.32551023,614.42,614.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1743519495373,0.32551023,614.42,614.02,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519495775,0.32551023,614.42,614.03,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519495975,0.32551023,614.42,614.04,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519496381,0.32551023,614.42,614.05,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519496680,0.32551023,614.42,614.06,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519496876,0.32551023,614.42,614.07,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519497180,0.32551023,614.42,614.08,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519497381,0.32551023,614.42,614.09,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519497580,0.32551023,614.42,614.1,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519497776,0.32551023,614.42,614.02,0.26771432]
["bitfinex-derivatives","BNBF0:USTF0",1743519497975,0.32551023,614.42,614.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1743519498279,0.32551023,614.42,614.02,0.51364752]
["bitfinex-derivatives","BNBF0:USTF0",1743519498475,0.32551023,614.42,614.03,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743519499081,0.28338416,614.41,614.03,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743519499477,0.32552083,614.4,614.03,0.26764752]
["bitfinex-derivatives","BNBF0:USTF0",1743519499679,0.32552083,614.4,614.04,0.26762116]
["bitfinex-derivatives","BNBF0:USTF0",1743519499882,0.32552083,614.4,614.03,0.26762116]
["bitfinex-derivatives","BNBF0:USTF0",1743519500179,0.32552083,614.4,614.04,0.26762116]
["bitfinex-derivatives","BNBF0:USTF0",1743519500383,0.32552083,614.4,614.03,0.26762116]
["bitfinex-derivatives","BNBF0:USTF0",1743519500582,0.32552083,614.4,614.04,0.26762116]
["bitfinex-derivatives","BNBF0:USTF0",1743519500783,0.32552083,614.4,614.05,0.26762116]
["bitfinex-derivatives","BNBF0:USTF0",1743519500980,0.32552083,614.4,614.06,0.26762116]
["bitfinex-derivatives","BNBF0:USTF0",1743519501180,0.32552083,614.4,614.02,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519501378,0.32552083,614.4,614.03,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519501979,0.32552083,614.4,614.04,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519502185,0.28340147,614.39,614.05,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519502385,0.28340147,614.39,614.06,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519502582,0.28340147,614.39,614.03,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519502887,0.28340147,614.39,614.04,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519503186,0.28340147,614.39,614.05,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519503387,0.28340147,614.39,614.03,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519503580,0.28340147,614.39,614.04,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519503581,0.32553143,614.38,614.04,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519503786,0.32553143,614.38,614.05,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519504087,0.32553143,614.38,614.06,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519504286,0.32553143,614.38,614.03,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519504482,0.32553143,614.38,614.04,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519504680,0.32553143,614.38,614.03,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519504883,0.28338878,614.37,614.04,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519505082,0.32554202,614.36,614.03,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519505383,0.32554202,614.36,614.04,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519505586,0.32554202,614.36,614.02,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519505587,0.32554202,614.36,614.03,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519505787,0.32554202,614.36,614.04,0.26770144]
["bitfinex-derivatives","BNBF0:USTF0",1743519505983,0.32554202,614.36,614.02,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519506182,0.32554202,614.36,614.03,0.26768858]
["bitfinex-derivatives","BNBF0:USTF0",1743519507684,0.32554202,614.36,614.04,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519507888,0.28341993,614.35,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519508087,0.28341993,614.35,614.04,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519508383,0.28341993,614.35,614.05,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519508584,0.32555262,614.34,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519508889,0.32555262,614.34,614.04,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519509088,0.32555262,614.34,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519509290,0.32555262,614.34,614.04,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519509484,0.32555262,614.34,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519509685,0.32555262,614.34,614.04,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519509883,0.32555262,614.34,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519510088,0.32555262,614.34,614.04,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519510288,0.32555262,614.34,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519510489,0.32555262,614.34,614.04,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519510689,0.32555262,614.34,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519510989,0.32555262,614.34,614.04,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519511183,0.32555262,614.34,614.05,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519511384,0.32555262,614.34,614.06,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519511585,0.32555262,614.34,614.07,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519511791,0.28395298,614.33,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519511990,0.32556322,614.32,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519513889,0.28341878,614.31,614.03,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1743519514090,0.28341878,614.31,614.04,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1743519514290,0.28341878,614.31,614.03,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1743519514487,0.28341878,614.31,614.05,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1743519514693,0.28341878,614.31,614.06,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1743519514894,0.28341878,614.31,614.02,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519514895,0.32557382,614.3,614.07,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1743519515092,0.32557382,614.3,614.03,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1743519515292,0.32557382,614.3,614.04,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1743519515594,0.32557382,614.3,614.05,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1743519515893,0.32557382,614.3,614.06,0.2677571]
["bitfinex-derivatives","BNBF0:USTF0",1743519516093,0.32557382,614.3,614.03,0.2677571]
["bitfinex-derivatives","BNBF0:USTF0",1743519516294,0.32557382,614.3,614.04,0.2677571]
["bitfinex-derivatives","BNBF0:USTF0",1743519516596,0.32557382,614.3,614.05,0.2677571]
["bitfinex-derivatives","BNBF0:USTF0",1743519516890,0.28341647,614.29,614.06,0.2677571]
["bitfinex-derivatives","BNBF0:USTF0",1743519517089,0.28341647,614.29,614.07,0.2677571]
["bitfinex-derivatives","BNBF0:USTF0",1743519517290,0.28341647,614.29,614.02,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519517488,0.28341647,614.29,614.03,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519519599,0.32557382,614.3,614.03,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519520996,0.28340262,614.29,614.03,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519522591,0.32557382,614.3,614.03,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519523395,0.32557382,614.3,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519523593,0.32557382,614.3,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519523796,0.28339108,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519524093,0.28339108,614.29,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519524293,0.28339108,614.29,613.95,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743519524294,0.28339108,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519524600,0.28339108,614.29,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519524791,0.28339108,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519524991,0.28339108,614.29,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519525195,0.28339108,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519525393,0.28339108,614.29,613.95,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743519525394,0.28339108,614.29,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519525599,0.32557382,614.3,613.98,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519525800,0.32557382,614.3,613.99,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519525994,0.32557382,614.3,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519526196,0.32557382,614.3,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519526393,0.32557382,614.3,613.98,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519526592,0.32557382,614.3,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519526799,0.32557382,614.3,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519527102,0.28338185,614.29,613.98,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519527300,0.28338185,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519527496,0.28338185,614.29,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519527704,0.28338185,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519528705,0.32557382,614.3,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519529705,0.28337493,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519530108,0.28337493,614.29,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519530308,0.28337493,614.29,613.95,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743519530309,0.28337493,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519530505,0.28337493,614.29,613.95,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743519530506,0.28337493,614.29,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519530812,0.28337493,614.29,613.98,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519531010,0.28337493,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519531207,0.28337493,614.29,613.97,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519531407,0.28337493,614.29,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519531607,0.32557382,614.3,613.96,0.26773525]
["bitfinex-derivatives","BNBF0:USTF0",1743519531813,0.32557382,614.3,613.97,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519532008,0.32557382,614.3,613.98,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519532213,0.32557382,614.3,613.99,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519532415,0.32557382,614.3,613.96,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519532713,0.32557382,614.3,613.97,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519532910,0.32557382,614.3,613.98,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519533106,0.32557382,614.3,613.99,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519533312,0.32557382,614.3,614.0,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519533510,0.32557382,614.3,613.92,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519533709,0.32557382,614.3,613.93,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519533914,0.32557382,614.3,613.94,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519534118,0.32557382,614.3,613.95,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519534313,0.32557382,614.3,613.96,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519534516,0.32557382,614.3,613.97,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519534712,0.32557382,614.3,613.98,0.26762885]
["bitfinex-derivatives","BNBF0:USTF0",1743519534912,0.32557382,614.3,613.91,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519535117,0.32557382,614.3,613.92,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519535318,0.427,614.29,613.93,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519535618,0.427,614.29,613.94,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519535817,0.427,614.29,613.95,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519536019,0.427,614.29,613.96,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519536215,0.427,614.29,613.97,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519536521,0.427,614.29,613.98,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519536719,0.427,614.29,613.99,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519536922,0.427,614.29,614.0,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519537115,0.427,614.29,614.01,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519537315,0.427,614.29,614.02,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519537518,0.427,614.29,613.92,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519537718,0.427,614.29,613.93,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519538117,0.427,614.29,613.94,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519538320,0.427,614.29,613.92,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519538622,0.427,614.29,613.93,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519538821,0.427,614.29,613.94,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519539021,0.427,614.29,613.95,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519539218,0.427,614.29,613.92,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519539417,0.427,614.29,613.93,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519539620,0.427,614.29,613.94,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519539920,0.427,614.29,613.95,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519540127,0.427,614.29,613.96,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519540321,0.427,614.29,613.97,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519540522,0.427,614.29,613.98,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1743519540818,0.427,614.29,613.99,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519541023,0.427,614.29,614.0,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519541223,0.427,614.29,614.01,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519541423,0.427,614.29,614.02,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519541626,0.427,614.29,614.03,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519541823,0.427,614.29,614.04,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519542024,0.427,614.29,613.92,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519542227,0.427,614.29,613.91,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743519542228,0.427,614.29,613.93,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519542419,0.427,614.29,613.94,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519542617,0.427,614.29,613.95,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519542825,0.427,614.29,613.96,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519543026,0.427,614.29,613.97,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519543220,0.427,614.29,613.98,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519543425,0.427,614.29,613.99,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519543624,0.427,614.29,613.92,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519543826,0.427,614.29,613.91,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743519543827,0.427,614.29,613.93,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519544026,0.427,614.29,613.92,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519544626,0.427,614.29,613.93,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519544826,0.427,614.29,613.94,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519545023,0.427,614.29,613.95,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519545230,0.427,614.29,613.96,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519545530,0.427,614.29,613.97,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519545730,0.427,614.29,613.98,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519545927,0.427,614.29,613.99,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519546129,0.427,614.29,613.92,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519546327,0.427,614.29,613.93,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519546531,0.427,614.29,613.94,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519546727,0.427,614.29,613.95,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519546931,0.427,614.29,613.96,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519547131,0.427,614.29,613.97,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519547532,0.427,614.29,613.98,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519547827,0.427,614.29,613.91,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743519547828,0.427,614.29,613.99,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519548033,0.427,614.29,614.0,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519548233,0.427,614.29,614.01,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519548534,0.427,614.29,613.91,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743519548535,0.427,614.29,614.02,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519548731,0.427,614.29,614.03,0.26754404]
["bitfinex-derivatives","BNBF0:USTF0",1743519548926,0.427,614.29,613.91,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743519549130,0.427,614.29,613.92,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519549434,0.427,614.29,613.93,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519549632,0.427,614.29,613.94,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519549832,0.427,614.29,613.95,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519550033,0.427,614.29,613.96,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519550231,0.427,614.29,613.97,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519550431,0.427,614.29,613.98,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519550628,0.427,614.29,613.99,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519550833,0.427,614.29,614.0,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519551033,0.427,614.29,614.01,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519551231,0.427,614.29,614.02,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519551737,0.427,614.29,614.03,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519551938,0.427,614.29,614.04,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519552336,0.427,614.29,614.05,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519552537,0.427,614.29,614.06,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519552738,0.427,614.29,614.07,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519553038,0.427,614.29,614.08,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519553337,0.427,614.29,614.09,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519553538,0.427,614.29,614.1,0.26736964]
["bitfinex-derivatives","BNBF0:USTF0",1743519553734,0.427,614.29,614.11,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519553939,0.427,614.29,614.12,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519554141,0.427,614.29,613.92,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519554339,0.427,614.29,613.93,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519554639,0.427,614.29,613.94,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519554839,0.427,614.29,613.95,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519555034,0.427,614.29,613.96,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519555234,0.427,614.29,613.97,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519555433,0.427,614.29,613.98,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519555637,0.427,614.29,613.99,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519555833,0.427,614.29,614.0,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519556038,0.427,614.29,614.01,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519556238,0.427,614.29,614.02,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519556435,0.427,614.29,614.03,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519556639,0.427,614.29,614.04,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519556839,0.427,614.29,614.05,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519557033,0.427,614.29,614.06,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519557235,0.427,614.29,613.92,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519557435,0.427,614.29,613.93,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519557632,0.427,614.29,613.94,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519557833,0.427,614.29,613.92,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519558040,0.427,614.29,613.91,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743519558041,0.427,614.29,613.93,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519558234,0.28330111,614.53,613.92,0.26733308]
["bitfinex-derivatives","BNBF0:USTF0",1743519558439,0.28330111,614.53,613.91,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743519558635,3.34543831,615.31,613.92,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519558842,0.32504997,615.29,613.92,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519559037,10.36025864,615.28,613.92,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519559341,0.32506582,615.26,613.92,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519559535,5.91051662,615.25,613.92,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519559734,0.32508167,615.23,613.93,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519559936,0.32508167,615.23,613.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743519559937,4.87371225,615.22,613.94,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519560135,0.32509752,615.2,613.95,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519560335,4.22396531,615.19,613.96,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519560536,0.32511338,615.17,613.97,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519560734,4.22358465,615.16,613.98,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519561037,0.32512923,615.14,613.99,0.51363541]
["bitfinex-derivatives","BNBF0:USTF0",1743519561236,4.22358465,615.13,614.0,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519561442,0.32514509,615.11,614.01,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519561643,4.22358465,615.1,614.02,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519561841,0.32516095,615.08,614.03,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519562043,4.22358465,615.07,614.04,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519562344,0.32517681,615.05,614.05,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519562542,3.0859768,615.04,614.06,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519562742,0.32519267,615.02,614.0,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519562936,1.62445563,615.01,614.01,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519563140,0.32520853,614.99,614.02,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519563338,0.32520853,614.99,613.99,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519563339,0.32520853,614.99,614.0,0.26763541]
["bitfinex-derivatives","BNBF0:USTF0",1743519563539,1.62452175,614.98,614.01,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519563740,0.3252244,614.96,614.0,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519563939,0.3252244,614.96,614.01,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519564138,0.3252244,614.96,614.02,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519564342,0.3252244,614.96,614.0,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519564545,0.3252244,614.96,614.01,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519564744,0.3252244,614.96,614.02,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519565043,0.3252244,614.96,614.03,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519565239,0.3252244,614.96,614.04,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519565439,0.3252244,614.96,614.0,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519565644,0.3252244,614.96,614.01,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519565842,0.28377932,614.95,614.02,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519566042,0.32524027,614.93,614.03,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519566246,0.32524027,614.93,613.99,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519566247,0.32524027,614.93,614.04,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519566441,0.32524027,614.93,614.05,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519566644,0.32524027,614.93,614.06,0.26756691]
["bitfinex-derivatives","BNBF0:USTF0",1743519566843,0.32524027,614.93,614.04,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743519567056,0.32524027,614.93,614.05,0.26757975]
["bitfinex-derivatives","BNBF0:USTF0",1743519568543,0.32524027,614.93,614.04,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743519568749,0.32524027,614.93,614.05,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519569747,0.32524027,614.93,614.06,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519569944,0.32524027,614.93,614.05,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519570249,0.32524027,614.93,614.06,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519570449,0.32524027,614.93,614.05,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519570650,0.32524027,614.93,614.06,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519570850,0.32524027,614.93,614.05,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519571149,0.32524027,614.93,614.06,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519571346,0.32524027,614.93,614.07,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519571654,0.32524027,614.93,614.08,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519571849,0.28324001,614.92,614.09,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519572051,0.32525613,614.9,614.1,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519572249,0.32525613,614.9,614.11,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519572448,0.32525613,614.9,614.12,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519572653,0.32525613,614.9,614.13,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519572850,0.32525613,614.9,614.14,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519573052,0.32525613,614.9,614.15,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519573251,0.32525613,614.9,614.04,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743519573252,0.32525613,614.9,614.16,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519573455,0.32525613,614.9,614.04,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743519573456,0.32525613,614.9,614.05,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519573656,0.32525613,614.9,614.06,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519573860,0.32525613,614.9,614.07,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519574052,0.32525613,614.9,614.05,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519574258,0.32525613,614.9,614.06,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519574453,0.28324923,614.89,614.07,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519574659,0.325272,614.87,614.08,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519574963,0.325272,614.87,614.09,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519575156,0.325272,614.87,614.1,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519575354,0.325272,614.87,614.11,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519575555,0.325272,614.87,614.12,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519575758,0.325272,614.87,614.13,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519575955,0.325272,614.87,614.14,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519576258,0.325272,614.87,614.15,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519576460,0.325272,614.87,614.16,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519576659,0.325272,614.87,614.05,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519576858,0.325272,614.87,614.06,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519577060,0.325272,614.87,614.07,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519577260,0.325272,614.87,614.08,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519577456,0.325272,614.87,614.09,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519577659,0.325272,614.87,614.1,0.26757753]
["bitfinex-derivatives","BNBF0:USTF0",1743519577860,0.325272,614.87,614.04,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743519578061,0.325272,614.87,614.05,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519578262,0.325272,614.87,614.06,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519578560,0.325272,614.87,614.07,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519578765,0.325272,614.87,614.08,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519578964,0.325272,614.87,614.09,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519579164,0.325272,614.87,614.1,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519579366,0.325272,614.87,614.05,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519580269,0.28324923,614.86,614.05,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519580466,0.32528787,614.84,614.05,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519581864,0.32528787,614.84,614.06,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519582269,0.32528787,614.84,614.07,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519582562,0.32528787,614.84,614.05,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519582563,0.32528787,614.84,614.08,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519582764,0.32528787,614.84,614.09,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519583068,0.28324001,614.83,614.1,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519583270,0.28324001,614.83,614.05,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519583271,0.32529846,614.82,614.06,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519583569,0.32529846,614.82,614.07,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519583770,0.32529846,614.82,614.08,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519584070,0.32529846,614.82,614.09,0.26746752]
["bitfinex-derivatives","BNBF0:USTF0",1743519584270,0.32529846,614.82,614.05,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519584570,0.32529846,614.82,614.06,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519584865,0.32529846,614.82,614.07,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519585069,0.32529846,614.82,614.08,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519585263,0.32529846,614.82,614.09,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519585469,0.32529846,614.82,614.1,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519585671,0.32529846,614.82,614.06,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519585871,0.32529846,614.82,614.07,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519586164,0.32529846,614.82,614.08,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519586364,0.32529846,614.82,614.06,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519586569,0.32529846,614.82,614.07,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519586770,0.32529846,614.82,614.06,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519587067,0.28324462,614.81,614.07,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519587265,0.28324462,614.81,614.06,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519587469,0.32530904,614.8,614.08,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519587666,0.32530904,614.8,614.09,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519587868,0.32530904,614.8,614.1,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519588064,0.32530904,614.8,614.06,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519588370,0.32530904,614.8,614.07,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519588567,0.32530904,614.8,614.08,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519588767,0.32530904,614.8,614.06,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519588972,0.32530904,614.8,614.05,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519588973,0.32530904,614.8,614.07,0.26749587]
["bitfinex-derivatives","BNBF0:USTF0",1743519589174,0.32530904,614.8,614.08,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519589474,0.32530904,614.8,614.05,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519589475,0.32530904,614.8,614.09,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519589774,0.32530904,614.8,614.1,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519589969,0.32530904,614.8,614.11,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519590275,0.32530904,614.8,614.12,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519590471,0.32530904,614.8,614.06,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519590674,0.32530904,614.8,614.07,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519590875,0.32530904,614.8,614.06,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519591176,0.32530904,614.8,614.07,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519591372,0.32530904,614.8,614.05,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519591373,0.32530904,614.8,614.06,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519591573,0.32530904,614.8,614.07,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519591772,0.32530904,614.8,614.08,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519591969,0.32530904,614.8,614.09,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519592175,0.32530904,614.8,614.06,0.26754345]
["bitfinex-derivatives","BNBF0:USTF0",1743519592376,0.32530904,614.8,614.07,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519592674,0.32530904,614.8,614.08,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519592875,0.28374577,614.79,614.06,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519593071,0.32531962,614.78,614.07,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519593277,0.503,614.77,614.08,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519593471,0.503,614.77,614.09,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519593472,0.32533021,614.76,614.09,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519593676,0.32533021,614.76,614.1,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519593869,0.32533021,614.76,614.06,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519594570,0.32533021,614.76,614.07,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519594775,0.32533021,614.76,614.08,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519594971,0.32533021,614.76,614.09,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519595176,0.32533021,614.76,614.1,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519595372,0.32533021,614.76,614.09,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519595579,0.32533021,614.76,614.1,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519595777,0.28327459,614.75,614.11,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519595978,0.32534079,614.74,614.09,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519598380,0.32534079,614.74,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519598676,0.32534079,614.74,614.11,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519599882,1.62475462,614.73,614.11,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519600079,1.62475462,614.72,614.11,0.26750037]
["bitfinex-derivatives","BNBF0:USTF0",1743519600383,1.62475462,614.71,614.12,0.26775379]
["bitfinex-derivatives","BNBF0:USTF0",1743519600577,1.62475462,614.7,614.11,0.26775379]
["bitfinex-derivatives","BNBF0:USTF0",1743519600781,1.95012187,614.69,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519600976,1.95012717,614.68,614.11,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519601178,0.32537784,614.67,614.12,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519601381,0.32537784,614.67,614.13,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519601583,0.32537784,614.67,614.11,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519601778,1.62472946,614.66,614.11,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519601983,1.62472946,614.66,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519601984,1.95011789,614.65,614.12,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519602280,1.62472946,614.64,614.13,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519602478,1.62472946,614.63,614.14,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519602679,4.22456869,614.62,614.15,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519602979,4.22462643,614.61,614.16,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519603186,1.62472946,614.6,614.17,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519603380,1.62472946,614.59,614.18,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519603586,1.62472946,614.58,614.19,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519603786,1.95016024,614.57,614.2,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519603979,1.95016024,614.57,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519603980,1.62472946,614.56,614.11,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519604186,0.60875149,614.57,614.12,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519604486,0.60875149,614.57,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519604487,0.60875149,614.57,614.13,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519604692,0.32543608,614.56,614.14,0.26777154]
["bitfinex-derivatives","BNBF0:USTF0",1743519604891,0.32543608,614.56,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519605093,0.32543608,614.56,614.11,0.26760574]
["bitfinex-derivatives","BNBF0:USTF0",1743519605295,0.32543608,614.56,614.12,0.26760574]
["bitfinex-derivatives","BNBF0:USTF0",1743519605493,0.32543608,614.56,614.13,0.26760574]
["bitfinex-derivatives","BNBF0:USTF0",1743519605688,0.32543608,614.56,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519605689,0.32543608,614.56,614.14,0.26760574]
["bitfinex-derivatives","BNBF0:USTF0",1743519605890,0.32543608,614.56,614.15,0.26760574]
["bitfinex-derivatives","BNBF0:USTF0",1743519606088,0.32543608,614.56,614.11,0.26760574]
["bitfinex-derivatives","BNBF0:USTF0",1743519606294,0.32543608,614.56,614.12,0.26760574]
["bitfinex-derivatives","BNBF0:USTF0",1743519606487,0.32543608,614.56,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519606488,0.32543608,614.56,614.11,0.26760574]
["bitfinex-derivatives","BNBF0:USTF0",1743519607495,0.32543608,614.56,614.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1743519607695,0.32543608,614.56,614.11,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519608495,0.32543608,614.56,614.12,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519608796,0.32543608,614.56,614.13,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519608994,0.32543608,614.56,614.14,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519609191,0.32543608,614.56,614.15,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519609392,0.32543608,614.56,614.16,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519609596,0.32543608,614.56,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519609597,0.32543608,614.56,614.13,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519609891,0.32543608,614.56,614.14,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519610092,0.28329996,614.55,614.13,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519610292,0.28329996,614.55,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519610293,0.28329996,614.55,614.14,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519610592,0.28329996,614.55,614.15,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519610789,0.28329996,614.55,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519610790,0.28329996,614.55,614.13,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519610991,0.28329996,614.55,614.14,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519611191,0.28329996,614.55,614.15,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519611394,0.28329996,614.55,614.16,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519611596,0.28329996,614.55,614.13,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519611798,0.28329996,614.55,614.14,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519612097,0.28329996,614.55,614.15,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519612293,0.28329996,614.55,614.13,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519612493,0.28329996,614.55,614.14,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519612698,0.524,614.54,614.15,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519612899,0.524,614.54,614.16,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519613101,0.524,614.54,614.17,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519613302,0.524,614.54,614.18,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519613501,0.524,614.54,614.19,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519613701,0.524,614.54,614.2,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519614004,0.524,614.54,614.21,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519614202,0.524,614.54,614.22,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519614396,0.524,614.54,614.23,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519614597,0.524,614.54,614.24,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519614799,0.524,614.54,614.25,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519614996,0.524,614.54,614.26,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519615197,0.524,614.54,614.13,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519615400,0.524,614.54,614.14,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519615596,0.524,614.54,614.13,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519616802,0.524,614.54,614.14,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519616997,0.524,614.54,614.15,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519617202,0.524,614.54,614.16,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519617404,0.524,614.54,614.17,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519617603,0.524,614.54,614.18,0.26760853]
["bitfinex-derivatives","BNBF0:USTF0",1743519617904,0.524,614.54,614.19,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519618207,0.524,614.54,614.2,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519618400,0.524,614.54,614.21,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519618599,0.524,614.54,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519618600,0.524,614.54,614.22,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519618805,0.524,614.54,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519618806,0.524,614.54,614.23,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519619105,0.524,614.54,614.24,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519619301,1.66464365,615.33,614.25,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519619499,0.32503941,615.31,614.25,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519619807,0.28315128,614.69,614.26,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519620107,4.46130902,615.3,614.27,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519620404,7.57573736,615.29,614.28,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519620605,5.91172309,615.28,614.29,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519620806,1.61922501,615.26,614.3,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519621007,5.91172309,615.25,614.3,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519621305,1.04000892,615.25,614.31,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519621503,9.33223455,615.24,614.32,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519621699,4.87173135,615.23,614.33,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519621901,4.87173135,615.22,614.34,0.26744176]
["bitfinex-derivatives","BNBF0:USTF0",1743519622105,4.87173135,615.21,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519622407,4.87173135,615.2,614.13,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519622602,4.87173135,615.2,614.14,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519622603,4.87173135,615.19,614.14,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519622806,4.4605032,615.2,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519622807,0.32511338,615.17,614.15,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519623002,6.33747719,615.16,614.16,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519623208,4.22216717,615.15,614.17,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519623403,4.5472964,615.14,614.18,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519623610,0.28316741,615.19,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519623611,0.32513981,615.12,614.19,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519623909,4.8717459,615.11,614.2,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519624109,4.8717459,615.1,614.21,0.26747869]
["bitfinex-derivatives","BNBF0:USTF0",1743519624310,4.8717459,615.09,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519624608,0.32516624,615.07,614.13,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519624811,4.8717459,615.06,614.13,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519625112,4.8717459,615.05,614.14,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519625303,4.8717459,615.04,614.13,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519625504,4.22216717,615.03,614.14,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519625710,4.22216717,615.02,614.13,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519626010,4.22216717,615.01,614.14,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519626206,4.22216717,615.0,614.15,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519626406,4.22216717,614.99,614.16,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519626610,0.32521911,614.97,614.17,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519626812,0.32521911,614.97,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519626813,4.22216717,614.96,614.18,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519627111,4.22216717,614.95,614.19,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519627314,4.22216717,614.94,614.2,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519627511,4.22316889,614.93,614.2,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519627813,4.22316889,614.92,614.21,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519628009,1.62429573,614.91,614.13,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519628210,1.62429573,614.9,614.14,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519628412,1.7909914,614.92,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519628413,1.62429573,614.89,614.15,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519628609,1.62429573,614.88,614.16,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519628811,1.46574584,614.89,614.17,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519629013,0.28320543,614.9,614.18,0.26775593]
["bitfinex-derivatives","BNBF0:USTF0",1743519629309,1.62398462,614.89,614.19,0.26769176]
["bitfinex-derivatives","BNBF0:USTF0",1743519629511,0.28320543,614.9,614.12,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743519629512,1.62398462,614.88,614.2,0.26769176]
["bitfinex-derivatives","BNBF0:USTF0",1743519629813,1.62398462,614.87,614.21,0.26769176]
["bitfinex-derivatives","BNBF0:USTF0",1743519630014,1.62398462,614.86,614.22,0.26769176]
["bitfinex-derivatives","BNBF0:USTF0",1743519630208,0.28320543,614.9,614.22,0.26769176]
["bitfinex-derivatives","BNBF0:USTF0",1743519630409,1.62401942,614.89,614.23,0.26769176]
["bitfinex-derivatives","BNBF0:USTF0",1743519630609,1.62401942,614.88,614.24,0.26769176]
["bitfinex-derivatives","BNBF0:USTF0",1743519630815,1.62401942,614.87,614.24,0.26769176]
["bitfinex-derivatives","BNBF0:USTF0",1743519631014,0.32527729,614.86,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519632016,0.32527729,614.86,614.06,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519632612,0.32527729,614.86,614.07,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519633019,0.32527729,614.86,614.08,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519633313,0.32527729,614.86,614.09,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519633517,0.32527729,614.86,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519633518,0.32527729,614.86,614.1,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519633713,0.32527729,614.86,614.11,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519633919,0.32527729,614.86,614.12,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519634313,0.28320313,614.85,614.13,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519634519,0.32528787,614.84,614.14,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519634719,0.32528787,614.84,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519634720,0.32528787,614.84,614.15,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519634924,0.32528787,614.84,614.16,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519635125,0.32528787,614.84,614.17,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519635325,0.32528787,614.84,614.18,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519635517,0.32528787,614.84,614.19,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519635723,0.32528787,614.84,614.2,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519636027,0.32528787,614.84,614.21,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519636219,0.32528787,614.84,614.22,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519636425,0.32528787,614.84,614.23,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519636725,0.32528787,614.84,614.24,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519637026,0.32528787,614.84,614.25,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519637225,0.28319967,614.83,614.26,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519637428,0.28319967,614.83,614.27,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519637620,0.28319967,614.83,614.28,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519637820,0.28319967,614.83,614.29,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519638023,0.60849284,614.83,614.3,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519638224,0.60849284,614.83,614.31,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519638522,0.60849284,614.83,614.32,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519638723,0.60849284,614.83,614.06,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519638924,0.60849284,614.83,614.07,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519639124,0.60849284,614.83,614.08,0.26772317]
["bitfinex-derivatives","BNBF0:USTF0",1743519639330,0.32529846,614.82,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519639626,0.32529846,614.82,614.06,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519639823,0.32529846,614.82,614.07,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519640020,0.32529846,614.82,614.08,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519640225,0.32529846,614.82,614.09,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519640427,0.32529846,614.82,614.1,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519640726,0.32529846,614.82,614.11,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519640922,0.32529846,614.82,614.12,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519641227,0.32529846,614.82,614.13,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519641529,0.32529846,614.82,614.14,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519641828,0.32529846,614.82,614.15,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519642022,0.32529846,614.82,614.16,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519642327,0.32529846,614.82,614.17,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519642530,0.32529846,614.82,614.18,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519642826,0.32529846,614.82,614.19,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519643022,0.28325384,614.81,614.2,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519643223,0.28325384,614.81,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519643224,0.28325384,614.81,614.06,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519643422,0.28325384,614.81,614.07,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519643620,0.28325384,614.81,614.08,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519643825,0.28325384,614.81,614.09,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519644028,0.28325384,614.81,614.1,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519644228,0.28325384,614.81,614.11,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519644427,0.28325384,614.81,614.12,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519644627,0.28325384,614.81,614.13,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519644823,0.28325384,614.81,614.14,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519645023,0.28325384,614.81,614.15,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519645225,0.28325384,614.81,614.16,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519645423,0.28325384,614.81,614.17,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519645621,0.28325384,614.81,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519645622,0.32529846,614.82,614.18,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519645824,0.32529846,614.82,614.19,0.26765479]
["bitfinex-derivatives","BNBF0:USTF0",1743519646030,0.32529846,614.82,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519646224,0.32529846,614.82,614.06,0.26735996]
["bitfinex-derivatives","BNBF0:USTF0",1743519646429,0.32529846,614.82,614.07,0.26735843]
["bitfinex-derivatives","BNBF0:USTF0",1743519646623,0.32529846,614.82,614.08,0.26735843]
["bitfinex-derivatives","BNBF0:USTF0",1743519646826,0.32529846,614.82,614.09,0.26735843]
["bitfinex-derivatives","BNBF0:USTF0",1743519647025,0.28322156,614.81,614.1,0.26735843]
["bitfinex-derivatives","BNBF0:USTF0",1743519647232,0.28322156,614.81,614.11,0.26735843]
["bitfinex-derivatives","BNBF0:USTF0",1743519647432,0.28322156,614.81,614.12,0.26735843]
["bitfinex-derivatives","BNBF0:USTF0",1743519647727,0.28322156,614.81,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519647927,0.28322156,614.81,614.06,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519648135,0.28322156,614.81,614.07,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519648431,0.28322156,614.81,614.08,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519648633,0.28322156,614.81,614.09,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519648831,0.28322156,614.81,614.1,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519649132,0.28322156,614.81,614.11,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519649330,0.28322156,614.81,614.12,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519649531,0.28322156,614.81,614.13,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519649831,0.28322156,614.81,614.14,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519650031,0.28322156,614.81,614.15,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519650332,0.28322156,614.81,614.16,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519650532,0.28322156,614.81,614.17,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519650733,0.28322156,614.81,614.18,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519650932,0.28322156,614.81,614.19,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519651131,0.28322156,614.81,614.2,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519651327,0.28322156,614.81,614.21,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519651633,0.28322156,614.81,614.22,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519651932,0.28322156,614.81,614.23,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519652133,0.28322156,614.81,614.24,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519652332,0.28322156,614.81,613.79,0.26736842]
["bitfinex-derivatives","BNBF0:USTF0",1743519652632,0.28322156,614.81,613.78,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743519652834,0.28322156,614.81,613.79,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519653034,0.28322156,614.81,613.8,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519653233,0.28322156,614.81,613.81,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519653533,0.28322156,614.81,613.78,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743519653534,0.28322156,614.81,613.82,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519653728,0.28322156,614.81,613.81,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519653930,0.28322156,614.81,613.82,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519654732,0.32529846,614.82,613.82,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519655236,0.28322733,614.8,613.83,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519655530,0.28322733,614.8,613.84,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519655730,0.28322733,614.8,613.85,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519655940,0.28322733,614.8,613.86,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519656235,0.28322733,614.8,613.87,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519656531,0.28322733,614.8,613.88,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519656730,0.28322733,614.8,613.89,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519657035,0.28322733,614.8,613.81,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519657036,0.28322733,614.8,613.9,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519657233,0.28322733,614.8,613.91,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519657432,0.32529846,614.82,613.92,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519657628,0.32529846,614.82,613.93,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519657835,0.32529846,614.82,613.94,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519658030,0.32529846,614.82,613.95,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519658236,0.32529846,614.82,613.96,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519658535,0.32529846,614.82,613.97,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519658735,0.32529846,614.82,613.98,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519659037,0.32529846,614.82,613.99,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519659236,0.32529846,614.82,614.0,0.26729312]
["bitfinex-derivatives","BNBF0:USTF0",1743519659433,0.32529846,614.82,613.81,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519659732,0.32529846,614.82,613.82,0.59296065]
["bitfinex-derivatives","BNBF0:USTF0",1743519659936,0.32529846,614.82,613.83,0.26713224]
["bitfinex-derivatives","BNBF0:USTF0",1743519660138,0.72229846,614.82,613.84,0.26713224]
["bitfinex-derivatives","BNBF0:USTF0",1743519660337,0.72229846,614.82,613.85,0.26713224]
["bitfinex-derivatives","BNBF0:USTF0",1743519660638,0.72229846,614.82,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743519660639,0.72229846,614.82,613.86,0.26713224]
["bitfinex-derivatives","BNBF0:USTF0",1743519660840,0.72229846,614.82,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743519661233,0.397,614.82,613.83,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519661437,0.397,614.82,613.84,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519661741,0.397,614.82,613.85,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519662033,0.397,614.82,613.86,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519662238,0.397,614.82,613.87,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519662433,0.397,614.82,613.88,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519662633,0.397,614.82,613.89,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519662833,0.397,614.82,613.9,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519663037,0.397,614.82,613.91,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519663234,0.397,614.82,613.92,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519663438,0.397,614.82,613.93,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519663638,0.397,614.82,613.94,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519663836,0.397,614.82,613.95,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519664040,0.397,614.82,613.96,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519664241,0.397,614.82,613.97,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519664541,0.397,614.82,613.98,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519664742,0.397,614.82,613.99,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519665043,0.397,614.82,614.0,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519665241,0.397,614.82,614.01,0.26707851]
["bitfinex-derivatives","BNBF0:USTF0",1743519665435,0.397,614.82,614.01,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743519665643,0.397,614.82,614.02,0.2669689]
["bitfinex-derivatives","BNBF0:USTF0",1743519665937,0.397,614.82,614.03,0.2669689]
["bitfinex-derivatives","BNBF0:USTF0",1743519666144,0.397,614.82,614.01,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743519666145,0.397,614.82,614.04,0.2669689]
["bitfinex-derivatives","BNBF0:USTF0",1743519666341,0.397,614.82,614.05,0.2669689]
["bitfinex-derivatives","BNBF0:USTF0",1743519666643,0.397,614.82,614.06,0.2669689]
["bitfinex-derivatives","BNBF0:USTF0",1743519666942,0.397,614.82,614.07,0.2669689]
["bitfinex-derivatives","BNBF0:USTF0",1743519667142,0.397,614.82,614.08,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519667338,0.397,614.82,614.09,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519667540,0.397,614.82,614.1,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519667738,0.397,614.82,614.11,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519667940,0.397,614.82,614.12,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519668142,0.397,614.82,614.13,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519668338,0.397,614.82,614.14,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519668540,0.397,614.82,614.15,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519668742,0.397,614.82,614.16,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519668943,0.397,614.82,614.17,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519669137,0.397,614.82,614.18,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519669343,0.397,614.82,614.19,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519669543,0.397,614.82,614.2,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519669745,0.397,614.82,614.21,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519669942,0.397,614.82,614.22,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519670145,0.397,614.82,614.23,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519670345,0.397,614.82,614.24,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519670541,0.397,614.82,614.25,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519670745,0.397,614.82,614.26,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519670945,0.397,614.82,614.27,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519671248,0.397,614.82,614.28,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519671444,0.397,614.82,614.29,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519671746,0.397,614.82,614.3,0.26679708]
["bitfinex-derivatives","BNBF0:USTF0",1743519671942,0.397,614.82,614.31,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519672142,0.397,614.82,614.32,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519672446,0.397,614.82,614.33,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519672746,0.397,614.82,614.34,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519673048,0.397,614.82,614.35,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519673240,0.397,614.82,614.01,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743519673241,0.397,614.82,614.36,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519673443,0.397,614.82,614.37,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519673643,0.397,614.82,614.38,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519673843,0.397,614.82,614.39,0.26691853]
["bitfinex-derivatives","BNBF0:USTF0",1743519674045,0.397,614.82,614.4,0.26687838]
["bitfinex-derivatives","BNBF0:USTF0",1743519674242,0.397,614.82,614.41,0.26687838]
["bitfinex-derivatives","BNBF0:USTF0",1743519674439,0.397,614.82,614.42,0.26687838]
["bitfinex-derivatives","BNBF0:USTF0",1743519674644,0.397,614.82,614.43,0.26687838]
["bitfinex-derivatives","BNBF0:USTF0",1743519674844,0.397,614.82,614.44,0.26687838]
["bitfinex-derivatives","BNBF0:USTF0",1743519675043,0.397,614.82,614.45,0.26687838]
["bitfinex-derivatives","BNBF0:USTF0",1743519675248,0.397,614.82,614.01,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743519675447,0.397,614.82,614.02,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519675647,0.397,614.82,614.03,0.59255288]
["bitfinex-derivatives","BNBF0:USTF0",1743519675848,0.397,614.82,614.04,0.59254758]
["bitfinex-derivatives","BNBF0:USTF0",1743519676049,0.397,614.82,614.05,0.59254227]
["bitfinex-derivatives","BNBF0:USTF0",1743519676248,0.397,614.82,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1743519676547,0.397,614.82,614.07,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519676741,0.397,614.82,614.08,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519676946,0.397,614.82,614.09,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519677147,0.397,614.82,614.1,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519677341,0.397,614.82,614.11,0.59251045]
["bitfinex-derivatives","BNBF0:USTF0",1743519677545,0.397,614.82,614.12,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519677747,0.397,614.82,614.13,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519677943,0.397,614.82,614.14,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519678244,0.397,614.82,614.15,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519678452,0.397,614.82,614.16,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519678650,0.397,614.82,614.17,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519678851,0.397,614.82,614.18,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519679150,1.60629435,615.77,614.19,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519679349,0.28297859,615.15,614.2,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519679546,1.60629435,615.76,614.21,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519679751,1.60629435,615.74,614.22,0.2668359]
["bitfinex-derivatives","BNBF0:USTF0",1743519679946,7.5063745,615.73,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743519680150,4.86792477,615.72,614.12,0.26697633]
["bitfinex-derivatives","BNBF0:USTF0",1743519680351,4.86792477,615.71,614.13,0.26697633]
["bitfinex-derivatives","BNBF0:USTF0",1743519680549,4.86792477,615.7,614.14,0.26697633]
["bitfinex-derivatives","BNBF0:USTF0",1743519680750,4.86792477,615.69,614.15,0.26697633]
["bitfinex-derivatives","BNBF0:USTF0",1743519680951,4.86792477,615.68,614.16,0.26697633]
["bitfinex-derivatives","BNBF0:USTF0",1743519681147,4.86792477,615.67,614.17,0.26697633]
["bitfinex-derivatives","BNBF0:USTF0",1743519681449,4.86792477,615.66,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743519681649,4.4322802,615.67,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743519681650,10.14706487,615.65,614.12,0.26696945]
["bitfinex-derivatives","BNBF0:USTF0",1743519681850,0.32487045,615.63,614.13,0.26696945]
["bitfinex-derivatives","BNBF0:USTF0",1743519682053,4.86792477,615.62,614.14,0.26696945]
["bitfinex-derivatives","BNBF0:USTF0",1743519682254,4.86792477,615.61,614.15,0.26696945]
["bitfinex-derivatives","BNBF0:USTF0",1743519682452,4.86792477,615.6,614.16,0.26696945]
["bitfinex-derivatives","BNBF0:USTF0",1743519682653,4.86792477,615.59,614.17,0.26696945]
["bitfinex-derivatives","BNBF0:USTF0",1743519682847,4.86792477,615.58,614.18,0.26696945]
["bitfinex-derivatives","BNBF0:USTF0",1743519683051,4.86792477,615.57,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1743519683249,4.86792477,615.56,614.12,0.26691307]
["bitfinex-derivatives","BNBF0:USTF0",1743519683468,4.86792477,615.55,614.13,0.26691307]
["bitfinex-derivatives","BNBF0:USTF0",1743519683761,4.86792477,615.54,614.14,0.26691307]
["bitfinex-derivatives","BNBF0:USTF0",1743519683958,4.86792477,615.53,614.15,0.26691307]
["bitfinex-derivatives","BNBF0:USTF0",1743519684157,4.86792477,615.52,614.16,0.26691307]
["bitfinex-derivatives","BNBF0:USTF0",1743519684462,4.21886814,615.51,614.17,0.26691307]
["bitfinex-derivatives","BNBF0:USTF0",1743519684659,4.21844114,615.5,614.13,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519684858,4.21844114,615.49,614.14,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519685163,4.21844114,615.48,614.15,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519685365,4.21844114,615.47,614.16,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519685559,4.21844114,615.46,614.17,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519685765,4.54340661,615.45,614.18,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519685963,4.54341189,615.44,614.19,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519686160,4.54344683,615.43,614.2,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519686365,1.62247736,615.42,614.21,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519686567,1.94746395,615.41,614.22,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519686765,1.94746923,615.4,614.23,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519686966,1.62247736,615.39,614.24,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519687165,1.62247736,615.38,614.25,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519687360,1.62247736,615.37,614.26,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519687564,1.62247736,615.36,614.27,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519687761,1.62247736,615.35,614.28,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1743519687961,1.62247736,615.34,614.29,0.26687085]
["bitfinex-derivatives","BNBF0:USTF0",1743519688164,0.32499187,615.4,614.3,0.26687085]
["bitfinex-derivatives","BNBF0:USTF0",1743519688364,1.6224664,615.39,614.31,0.26687085]
["bitfinex-derivatives","BNBF0:USTF0",1743519688561,1.6224664,615.38,614.32,0.26687085]
["bitfinex-derivatives","BNBF0:USTF0",1743519688765,1.62246104,615.37,614.33,0.26687085]
["bitfinex-derivatives","BNBF0:USTF0",1743519688967,1.62248248,615.36,614.34,0.26687085]
["bitfinex-derivatives","BNBF0:USTF0",1743519689266,0.32499187,615.4,614.35,0.26687085]
["bitfinex-derivatives","BNBF0:USTF0",1743519689467,1.62248661,615.39,614.36,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519689762,0.32499187,615.4,614.13,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519689763,1.62248661,615.38,614.37,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519690068,0.32499187,615.4,614.38,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519690069,1.62248661,615.37,614.38,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519690264,1.62248661,615.36,614.39,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519690465,0.32499187,615.4,614.4,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519690665,1.62245404,615.39,614.41,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519690863,1.62245404,615.38,614.42,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519691060,1.62245404,615.37,614.43,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519691263,0.32499187,615.4,614.44,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519691462,1.62244804,615.39,614.44,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519691665,1.62244804,615.38,614.45,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519691866,1.62244804,615.37,614.46,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519692073,1.62244804,615.36,614.47,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519692369,1.62248928,615.35,614.48,0.26685526]
["bitfinex-derivatives","BNBF0:USTF0",1743519692576,1.62248928,615.34,614.13,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519692873,0.28301081,615.38,614.14,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519693074,1.62250658,615.37,614.15,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519693274,1.62250658,615.36,614.16,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519693472,1.62250658,615.35,614.17,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519693668,1.62250658,615.34,614.18,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519693969,1.94753542,615.33,614.19,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519694173,1.9475407,615.32,614.2,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519694374,0.32503941,615.31,614.21,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519694573,0.32503941,615.31,614.22,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519694770,0.6080813,615.31,614.23,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519694970,0.6080813,615.31,614.24,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519695173,0.6080813,615.31,614.25,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519695369,0.6080813,615.31,614.26,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519695573,0.6080813,615.31,614.27,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519695769,0.6080813,615.31,614.28,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519695972,0.6080813,615.31,614.13,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519695973,0.6080813,615.31,614.29,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519696370,0.6080813,615.31,614.3,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519696573,0.6080813,615.31,614.31,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519696776,0.32503941,615.31,614.32,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519696973,0.32503941,615.31,614.33,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519697170,0.32503941,615.31,614.34,0.26687878]
["bitfinex-derivatives","BNBF0:USTF0",1743519697474,0.32503941,615.31,614.35,0.7728648]
["bitfinex-derivatives","BNBF0:USTF0",1743519697675,0.32503941,615.31,614.36,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519697871,0.32503941,615.31,614.37,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519698073,0.28295328,615.3,614.38,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519698270,0.28295328,615.3,614.39,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519698573,0.28295328,615.3,614.4,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519698777,0.28295328,615.3,614.41,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519698980,0.28295328,615.3,614.42,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519699178,0.28295328,615.3,614.43,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519699373,0.28295328,615.3,614.44,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519699574,0.28295328,615.3,614.45,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519699771,0.32503941,615.31,614.46,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519699975,0.32503941,615.31,614.47,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519700173,0.32503941,615.31,614.48,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519700377,0.32503941,615.31,614.35,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743519700378,0.32503941,615.31,614.49,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519700577,0.32503941,615.31,614.5,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519700777,0.32503941,615.31,614.51,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519701080,0.28296019,615.3,614.52,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519701379,0.28296019,615.3,614.53,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519701573,0.28296019,615.3,614.54,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519701778,0.28296019,615.3,614.55,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519702077,0.28296019,615.3,614.56,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519702277,0.28296019,615.3,614.57,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519702475,0.28296019,615.3,614.58,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519702675,0.32503941,615.31,614.59,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519702875,0.32503941,615.31,614.6,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519703071,0.32503941,615.31,614.61,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519703272,0.32503941,615.31,614.62,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519703473,0.32503941,615.31,614.52,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519703474,0.28297169,615.3,614.63,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519703676,0.28297169,615.3,614.64,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519703876,0.28297169,615.3,614.65,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519704071,0.28297169,615.3,614.66,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519704274,0.28297169,615.3,614.53,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519704479,0.28297169,615.3,614.54,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519704675,0.28297169,615.3,614.55,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519704879,0.28297169,615.3,614.56,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519705081,0.28297169,615.3,614.53,0.2668648]
["bitfinex-derivatives","BNBF0:USTF0",1743519705382,0.28297169,615.3,614.54,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519705580,0.28297169,615.3,614.53,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519705772,0.32504997,615.29,614.54,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519705973,0.32504997,615.29,614.53,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519706173,0.32504997,615.29,614.55,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519706372,0.32504997,615.29,614.56,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519706578,0.32504997,615.29,614.57,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519706980,0.32504997,615.29,614.58,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519707181,0.32504997,615.29,614.59,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519707480,0.32504997,615.29,614.6,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519707680,0.32504997,615.29,614.61,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519707876,0.32504997,615.29,614.62,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519708085,0.32504997,615.29,614.63,0.26690863]
["bitfinex-derivatives","BNBF0:USTF0",1743519708276,0.32504997,615.29,614.52,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519708483,0.4,615.28,614.53,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519708684,0.32506054,615.27,614.54,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519708985,0.32506054,615.27,614.55,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519709284,0.32506054,615.27,614.56,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519709484,0.32506054,615.27,614.57,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519709684,0.32506054,615.27,614.58,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519709887,0.32506054,615.27,614.53,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519710087,0.32506054,615.27,614.54,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519710279,0.32506054,615.27,614.55,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519710479,0.32506054,615.27,614.56,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519710683,0.32506054,615.27,614.52,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519710684,0.32506054,615.27,614.57,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519710981,0.32506054,615.27,614.58,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519711186,0.32506054,615.27,614.59,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519711388,0.32506054,615.27,614.6,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519711587,0.32506054,615.27,614.61,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519711780,0.32506054,615.27,614.62,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519711979,0.28303038,615.26,614.63,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519712187,0.28303038,615.26,614.64,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519712386,0.28303038,615.26,614.65,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519712587,0.28303038,615.26,614.66,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519712787,0.28303038,615.26,614.67,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519712988,0.28303038,615.26,614.68,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519713189,0.28303038,615.26,614.69,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519713389,0.28303038,615.26,614.7,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519713589,0.28303038,615.26,614.71,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519713785,0.28303038,615.26,614.35,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743519713786,0.28303038,615.26,614.72,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519713990,0.28303038,615.26,614.73,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519714193,0.3250711,615.25,614.74,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519714387,0.3250711,615.25,614.36,0.26702607]
["bitfinex-derivatives","BNBF0:USTF0",1743519714691,0.3250711,615.25,614.37,0.26707296]
["bitfinex-derivatives","BNBF0:USTF0",1743519714990,0.3250711,615.25,614.38,0.26707296]
["bitfinex-derivatives","BNBF0:USTF0",1743519715291,0.3250711,615.25,614.35,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743519715292,0.3250711,615.25,614.39,0.26707296]
["bitfinex-derivatives","BNBF0:USTF0",1743519715487,0.3250711,615.25,614.4,0.26707296]
["bitfinex-derivatives","BNBF0:USTF0",1743519715692,0.3250711,615.25,614.41,0.26707296]
["bitfinex-derivatives","BNBF0:USTF0",1743519715889,0.28303498,615.24,614.42,0.26707296]
["bitfinex-derivatives","BNBF0:USTF0",1743519716094,0.28303498,615.24,614.43,0.26707296]
["bitfinex-derivatives","BNBF0:USTF0",1743519716294,0.28303498,615.24,614.44,0.26715313]
["bitfinex-derivatives","BNBF0:USTF0",1743519716490,0.28303498,615.24,614.45,0.26715313]
["bitfinex-derivatives","BNBF0:USTF0",1743519716789,0.28303498,615.24,614.46,0.26715313]
["bitfinex-derivatives","BNBF0:USTF0",1743519716996,0.28303498,615.24,614.47,0.26715313]
["bitfinex-derivatives","BNBF0:USTF0",1743519717196,0.32508167,615.23,614.48,0.26715313]
["bitfinex-derivatives","BNBF0:USTF0",1743519717495,0.32508167,615.23,614.49,0.26715313]
["bitfinex-derivatives","BNBF0:USTF0",1743519717693,0.32508167,615.23,614.47,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519717888,0.32508167,615.23,614.48,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1743519718091,0.32508167,615.23,614.49,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1743519718293,0.32508167,615.23,614.5,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1743519718487,0.32508167,615.23,614.51,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1743519718790,0.32508167,615.23,614.47,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519718791,0.32508167,615.23,614.52,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1743519718994,0.28305915,615.22,614.53,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1743519719193,0.28305915,615.22,614.54,0.26726586]
["bitfinex-derivatives","BNBF0:USTF0",1743519719393,0.28305915,615.22,614.55,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519719593,0.28305915,615.22,614.56,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519719794,0.28305915,615.22,614.57,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519719995,0.28305915,615.22,614.58,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519720294,0.28305915,615.22,614.59,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519720488,0.28305915,615.22,614.6,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519720689,0.28305915,615.22,614.57,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519720888,0.28305915,615.22,614.58,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519721091,0.28305915,615.22,614.59,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519721292,0.32509224,615.21,614.6,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519721491,0.32509224,615.21,614.61,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519721796,0.32509224,615.21,614.62,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519722093,0.32509224,615.21,614.63,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519722296,0.32509224,615.21,614.57,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519722491,0.32509224,615.21,614.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743519722492,0.32509224,615.21,614.58,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519722688,0.32509224,615.21,614.59,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519722891,0.32509224,615.21,614.6,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519723090,0.32509224,615.21,614.57,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519723297,0.32509224,615.21,614.58,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519723591,0.32509224,615.21,614.59,0.26730539]
["bitfinex-derivatives","BNBF0:USTF0",1743519723792,0.32509224,615.21,614.6,0.26733943]
["bitfinex-derivatives","BNBF0:USTF0",1743519723996,0.32509224,615.21,614.57,0.26733943]
["bitfinex-derivatives","BNBF0:USTF0",1743519724190,0.32509224,615.21,614.58,0.26734284]
["bitfinex-derivatives","BNBF0:USTF0",1743519724391,1.62324831,615.2,614.57,0.26734284]
["bitfinex-derivatives","BNBF0:USTF0",1743519724595,1.94835112,615.19,614.58,0.26734284]
["bitfinex-derivatives","BNBF0:USTF0",1743519724791,1.9483564,615.18,614.57,0.26734284]
["bitfinex-derivatives","BNBF0:USTF0",1743519725094,4.22086545,615.17,614.58,0.26734284]
["bitfinex-derivatives","BNBF0:USTF0",1743519725398,8.03214722,615.16,614.59,0.26782586]
["bitfinex-derivatives","BNBF0:USTF0",1743519725597,4.22086545,615.15,614.57,0.26782586]
["bitfinex-derivatives","BNBF0:USTF0",1743519725797,4.22086545,615.14,614.58,0.26782586]
["bitfinex-derivatives","BNBF0:USTF0",1743519726098,4.22127181,615.13,614.59,0.26782586]
["bitfinex-derivatives","BNBF0:USTF0",1743519726298,4.22127181,615.12,614.57,0.26782586]
["bitfinex-derivatives","BNBF0:USTF0",1743519726495,1.62324831,615.11,614.58,0.26782586]
["bitfinex-derivatives","BNBF0:USTF0",1743519726692,1.62324831,615.11,614.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743519726693,1.94839869,615.1,614.59,0.26782586]
["bitfinex-derivatives","BNBF0:USTF0",1743519726892,1.94839869,615.1,614.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743519726893,1.62324831,615.09,614.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743519727201,1.62324831,615.08,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519727498,1.62324831,615.07,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519727692,1.62324831,615.06,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519727892,1.62324831,615.05,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519728092,1.74884137,615.07,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519728093,1.62324831,615.04,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519728297,1.62324831,615.03,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519728503,1.62324831,615.02,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519728698,0.3251821,615.04,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519728699,1.94844627,615.01,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519728995,1.94845156,615.0,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519729198,0.32520853,614.99,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519730294,0.28311903,614.98,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519730499,0.32521911,614.97,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519731400,1.62399968,614.96,614.57,0.26790641]
["bitfinex-derivatives","BNBF0:USTF0",1743519731604,0.32521911,614.97,614.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743519731605,1.62399968,614.95,614.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743519731794,1.62399968,614.94,614.57,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519732101,0.32521911,614.97,614.57,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519732496,0.32521911,614.97,614.58,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519732695,0.32521911,614.97,614.59,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519733001,0.28311212,614.96,614.6,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519733394,0.28311212,614.96,614.61,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519733600,0.28311212,614.96,614.62,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519733896,0.28311212,614.96,614.63,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519734099,0.28311212,614.96,614.64,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519734301,0.28311212,614.96,614.65,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519734601,0.28311212,614.96,614.66,0.26796323]
["bitfinex-derivatives","BNBF0:USTF0",1743519734801,0.28311212,614.96,614.67,0.26761679]
["bitfinex-derivatives","BNBF0:USTF0",1743519735100,0.28311212,614.96,614.68,0.26761679]
["bitfinex-derivatives","BNBF0:USTF0",1743519735298,0.28311212,614.96,614.69,0.26761679]
["bitfinex-derivatives","BNBF0:USTF0",1743519735496,0.28311212,614.96,614.57,0.26761679]
["bitfinex-derivatives","BNBF0:USTF0",1743519735696,0.28311212,614.96,614.58,0.26761679]
["bitfinex-derivatives","BNBF0:USTF0",1743519735901,0.28311212,614.96,614.59,0.26761679]
["bitfinex-derivatives","BNBF0:USTF0",1743519736102,0.28311212,614.96,614.57,0.26761679]
["bitfinex-derivatives","BNBF0:USTF0",1743519736298,0.28311212,614.96,614.58,0.26763001]
["bitfinex-derivatives","BNBF0:USTF0",1743519736602,0.28311212,614.96,614.59,0.26763001]
["bitfinex-derivatives","BNBF0:USTF0",1743519736804,0.28311212,614.96,614.57,0.26763001]
["bitfinex-derivatives","BNBF0:USTF0",1743519737003,0.28311212,614.96,614.58,0.26763001]
["bitfinex-derivatives","BNBF0:USTF0",1743519737199,0.28311212,614.96,614.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743519737200,0.28311212,614.96,614.59,0.26763001]
["bitfinex-derivatives","BNBF0:USTF0",1743519737400,0.28311212,614.96,614.6,0.26763001]
["bitfinex-derivatives","BNBF0:USTF0",1743519737602,0.28311212,614.96,614.61,0.26763001]
["bitfinex-derivatives","BNBF0:USTF0",1743519737802,0.28311212,614.96,614.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743519738005,0.28311212,614.96,614.57,0.2676491]
["bitfinex-derivatives","BNBF0:USTF0",1743519738196,0.28311212,614.96,614.58,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519738401,0.28311212,614.96,614.59,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519738703,0.32521911,614.97,614.6,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519738904,0.32521911,614.97,614.57,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519739106,0.28310175,614.95,614.58,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519739304,0.28310175,614.95,614.48,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519739506,0.28310175,614.95,614.49,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519739700,0.28310175,614.95,614.48,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519739902,0.28310175,614.95,614.49,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519740102,0.28310175,614.95,614.48,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519740304,0.28310175,614.95,614.49,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519740503,0.74510175,614.95,614.5,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519740699,0.74510175,614.95,613.46,0.26766667]
["bitfinex-derivatives","BNBF0:USTF0",1743519741006,0.74510175,614.95,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743519741199,0.74510175,614.95,613.49,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519741402,0.74510175,614.95,613.5,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519741605,0.74510175,614.95,613.51,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519741801,0.74510175,614.95,613.52,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519742003,0.74510175,614.95,613.45,0.28310175]
["bitfinex-derivatives","BNBF0:USTF0",1743519742004,0.74510175,614.95,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1743519742200,0.74510175,614.95,613.55,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519742603,0.74510175,614.95,613.56,0.59387296]
["bitfinex-derivatives","BNBF0:USTF0",1743519742803,0.74510175,614.95,613.57,0.59386764]
["bitfinex-derivatives","BNBF0:USTF0",1743519743006,0.74510175,614.95,613.58,0.59386233]
["bitfinex-derivatives","BNBF0:USTF0",1743519743305,0.74510175,614.95,613.59,0.59385702]
["bitfinex-derivatives","BNBF0:USTF0",1743519743601,0.74510175,614.95,613.6,0.59385171]
["bitfinex-derivatives","BNBF0:USTF0",1743519743801,0.32523498,614.94,613.61,0.59384639]
["bitfinex-derivatives","BNBF0:USTF0",1743519744005,0.32523498,614.94,613.62,0.59384108]
["bitfinex-derivatives","BNBF0:USTF0",1743519744201,0.32523498,614.94,613.63,0.59383577]
["bitfinex-derivatives","BNBF0:USTF0",1743519744402,0.32523498,614.94,613.64,0.59383046]
["bitfinex-derivatives","BNBF0:USTF0",1743519744602,0.32523498,614.94,613.65,0.59382515]
["bitfinex-derivatives","BNBF0:USTF0",1743519744907,0.32523498,614.94,613.66,0.59381984]
["bitfinex-derivatives","BNBF0:USTF0",1743519745108,0.32523498,614.94,613.67,0.59381453]
["bitfinex-derivatives","BNBF0:USTF0",1743519745408,0.2832158,614.93,613.68,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519745603,0.32524556,614.92,613.68,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519745908,0.32524556,614.92,613.69,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519746607,0.32524556,614.92,613.7,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519746803,0.32524556,614.92,613.71,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519747004,0.32524556,614.92,613.72,0.26790647]
["bitfinex-derivatives","BNBF0:USTF0",1743519747202,0.32524556,614.92,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743519747406,0.32524556,614.92,613.68,0.26797293]
["bitfinex-derivatives","BNBF0:USTF0",1743519747605,0.32524556,614.92,613.69,0.26797293]
["bitfinex-derivatives","BNBF0:USTF0",1743519747803,0.32524556,614.92,613.7,0.26797293]
["bitfinex-derivatives","BNBF0:USTF0",1743519748003,0.32524556,614.92,613.71,0.26797293]
["bitfinex-derivatives","BNBF0:USTF0",1743519748215,0.28323424,614.91,613.72,0.26797293]
["bitfinex-derivatives","BNBF0:USTF0",1743519748410,0.28323424,614.91,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743519748411,0.28323424,614.91,613.73,0.26797293]
["bitfinex-derivatives","BNBF0:USTF0",1743519748704,0.28323424,614.91,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743519748905,0.28323424,614.91,613.74,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1743519749110,0.28323424,614.91,613.75,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1743519749307,0.28323424,614.91,613.76,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1743519749509,0.28323424,614.91,613.77,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1743519749709,0.28323424,614.91,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743519749710,0.28323424,614.91,613.78,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1743519749906,0.28323424,614.91,613.79,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1743519750110,0.28323424,614.91,613.8,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1743519750309,0.32525613,614.9,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743519750511,0.32525613,614.9,613.68,0.2680721]
["bitfinex-derivatives","BNBF0:USTF0",1743519750707,0.32525613,614.9,613.69,0.2680721]
["bitfinex-derivatives","BNBF0:USTF0",1743519750909,0.32525613,614.9,613.7,0.2680721]
["bitfinex-derivatives","BNBF0:USTF0",1743519751108,0.28323424,614.89,613.71,0.2680721]
["bitfinex-derivatives","BNBF0:USTF0",1743519751310,0.28323424,614.89,613.72,0.2680721]
["bitfinex-derivatives","BNBF0:USTF0",1743519751607,0.28323424,614.89,613.73,0.2680721]
["bitfinex-derivatives","BNBF0:USTF0",1743519751811,0.28323424,614.89,613.74,0.2680721]
["bitfinex-derivatives","BNBF0:USTF0",1743519752012,0.28323424,614.89,613.75,0.26805618]
["bitfinex-derivatives","BNBF0:USTF0",1743519752312,0.28323424,614.89,613.76,0.26805618]
["bitfinex-derivatives","BNBF0:USTF0",1743519752513,0.28323424,614.89,613.77,0.26805618]
["bitfinex-derivatives","BNBF0:USTF0",1743519752710,0.28323424,614.89,613.78,0.26805618]
["bitfinex-derivatives","BNBF0:USTF0",1743519753012,0.28323424,614.89,613.79,0.26805618]
["bitfinex-derivatives","BNBF0:USTF0",1743519753214,0.28323424,614.89,613.8,0.26805618]
["bitfinex-derivatives","BNBF0:USTF0",1743519753416,0.28323424,614.89,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743519753715,0.28323424,614.89,613.68,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519753910,0.28323424,614.89,613.69,0.59393556]
["bitfinex-derivatives","BNBF0:USTF0",1743519754115,0.28323424,614.89,613.7,0.59393024]
["bitfinex-derivatives","BNBF0:USTF0",1743519754310,0.28323424,614.89,613.71,0.59392493]
["bitfinex-derivatives","BNBF0:USTF0",1743519754514,0.28323424,614.89,613.72,0.59391962]
["bitfinex-derivatives","BNBF0:USTF0",1743519754715,0.28323424,614.89,613.59,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519754716,0.28323424,614.89,613.73,0.59391431]
["bitfinex-derivatives","BNBF0:USTF0",1743519754913,0.28323424,614.89,613.74,0.593909]
["bitfinex-derivatives","BNBF0:USTF0",1743519755114,0.28323424,614.89,613.75,0.5939037]
["bitfinex-derivatives","BNBF0:USTF0",1743519755313,0.28323424,614.89,613.76,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519755511,0.28323424,614.89,613.77,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519755716,0.28323424,614.89,613.78,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519756011,0.28323424,614.89,613.79,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519756216,0.28323424,614.89,613.8,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519756416,0.28323424,614.89,613.81,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519756612,0.28323424,614.89,613.82,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519756819,0.28323424,614.89,613.83,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519757013,0.28323424,614.89,613.84,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519757221,0.28323424,614.89,613.85,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519757615,0.28323424,614.89,613.86,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519757813,0.28323424,614.89,613.87,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519758013,0.28323424,614.89,613.88,0.26803812]
["bitfinex-derivatives","BNBF0:USTF0",1743519758214,0.28323424,614.89,613.89,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519758412,0.28323424,614.89,613.9,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519758614,0.28323424,614.89,613.91,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519758814,0.28323424,614.89,613.92,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519759013,0.28323424,614.89,613.93,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519759220,0.28323424,614.89,613.94,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519759414,0.28323424,614.89,613.95,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519759720,0.32525613,614.9,613.96,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519760018,0.28319852,614.88,613.97,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519760219,0.28319852,614.88,613.98,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519760414,0.28319852,614.88,613.99,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519760612,0.28319852,614.88,614.0,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519760817,0.28319852,614.88,614.01,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519761114,0.28319852,614.88,614.02,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519761315,0.28319852,614.88,614.03,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519761516,0.28319852,614.88,614.04,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519761722,0.28319852,614.88,614.05,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519762021,0.28319852,614.88,614.06,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519762420,0.28319852,614.88,614.07,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519762620,0.28319852,614.88,614.08,0.26825695]
["bitfinex-derivatives","BNBF0:USTF0",1743519762820,0.28319852,614.88,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743519763021,0.28319852,614.88,613.76,0.26811715]
["bitfinex-derivatives","BNBF0:USTF0",1743519763221,0.28319852,614.88,613.77,0.59397211]
["bitfinex-derivatives","BNBF0:USTF0",1743519763418,0.28319852,614.88,613.78,0.5939668]
["bitfinex-derivatives","BNBF0:USTF0",1743519763721,0.28319852,614.88,613.79,0.26811715]
["bitfinex-derivatives","BNBF0:USTF0",1743519763922,0.28319852,614.88,613.8,0.26811715]
["bitfinex-derivatives","BNBF0:USTF0",1743519764121,0.28319852,614.88,613.81,0.26811715]
["bitfinex-derivatives","BNBF0:USTF0",1743519764422,0.28319852,614.88,613.82,0.26817779]
["bitfinex-derivatives","BNBF0:USTF0",1743519764616,0.28319852,614.88,613.83,0.26817779]
["bitfinex-derivatives","BNBF0:USTF0",1743519764815,0.28319852,614.88,613.84,0.26817779]
["bitfinex-derivatives","BNBF0:USTF0",1743519765019,0.28319852,614.88,613.85,0.26817779]
["bitfinex-derivatives","BNBF0:USTF0",1743519765320,0.28319852,614.88,613.86,0.26817779]
["bitfinex-derivatives","BNBF0:USTF0",1743519765615,0.28319852,614.88,613.87,0.26817779]
["bitfinex-derivatives","BNBF0:USTF0",1743519765815,0.28319852,614.88,613.88,0.26817779]
["bitfinex-derivatives","BNBF0:USTF0",1743519766022,0.28319852,614.88,613.89,0.26828319]
["bitfinex-derivatives","BNBF0:USTF0",1743519766321,0.28319852,614.88,613.9,0.26828319]
["bitfinex-derivatives","BNBF0:USTF0",1743519766521,0.28319852,614.88,613.91,0.26828319]
["bitfinex-derivatives","BNBF0:USTF0",1743519766716,0.28319852,614.88,613.92,0.26828319]
["bitfinex-derivatives","BNBF0:USTF0",1743519766921,0.28319852,614.88,613.93,0.26828319]
["bitfinex-derivatives","BNBF0:USTF0",1743519767217,0.28319852,614.88,613.94,0.26828319]
["bitfinex-derivatives","BNBF0:USTF0",1743519767415,0.28319852,614.88,613.95,0.26828319]
["bitfinex-derivatives","BNBF0:USTF0",1743519767615,0.28319852,614.88,613.96,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519767821,0.28319852,614.88,613.97,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519768023,0.28319852,614.88,613.98,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519768316,0.28319852,614.88,613.99,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519768522,0.28319852,614.88,614.0,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519768717,0.28319852,614.88,614.01,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519769022,0.28319852,614.88,614.02,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519769220,0.28319852,614.88,614.03,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519769421,0.28319852,614.88,613.82,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743519769422,0.28319852,614.88,614.04,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519769615,0.28319852,614.88,614.05,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519769816,0.28319852,614.88,614.06,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519770019,0.28319852,614.88,614.07,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519770220,0.28319852,614.88,614.08,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519770517,0.28319852,614.88,614.09,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519770716,0.28319852,614.88,614.1,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519770916,0.28319852,614.88,614.11,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519771217,0.28319852,614.88,614.12,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519771417,0.28319852,614.88,614.13,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519771622,0.28319852,614.88,614.14,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519771922,0.32525613,614.9,614.15,0.26826406]
["bitfinex-derivatives","BNBF0:USTF0",1743519772119,0.28320197,614.87,613.82,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743519772423,0.28320197,614.87,613.83,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519772625,0.28320197,614.87,613.84,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519772918,0.28320197,614.87,613.85,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519773123,0.28320197,614.87,613.86,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519773323,0.28320197,614.87,613.87,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519773524,0.28320197,614.87,613.88,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519773722,0.28320197,614.87,613.89,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519774018,0.28320197,614.87,613.82,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743519774019,0.28320197,614.87,613.9,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519774223,0.28320197,614.87,613.91,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519774426,0.28320197,614.87,613.92,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519774626,0.28320197,614.87,613.93,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519774828,0.32525613,614.9,613.94,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519775021,0.32525613,614.9,613.95,0.26840472]
["bitfinex-derivatives","BNBF0:USTF0",1743519775228,0.32525613,614.9,613.96,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519775421,0.32525613,614.9,613.97,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519775626,0.32525613,614.9,613.98,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519775927,0.32525613,614.9,613.99,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519776129,0.28319621,614.89,614.0,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519776321,0.28319621,614.89,614.01,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519776525,0.28319621,614.89,614.02,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519776727,0.28319621,614.89,614.03,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519776927,0.28319621,614.89,614.04,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519777120,0.28319621,614.89,614.05,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519777327,0.28319621,614.89,614.06,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519777529,0.28319621,614.89,614.07,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519777730,0.28319621,614.89,614.08,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519777929,0.28319621,614.89,614.09,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519778130,0.28319621,614.89,614.1,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519778329,0.28319621,614.89,613.92,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519778534,0.28319621,614.89,613.93,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519778732,0.28319621,614.89,613.94,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519779034,0.28319621,614.89,613.95,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519779333,0.28319621,614.89,613.96,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519779533,0.28319621,614.89,613.91,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1743519779534,0.28319621,614.89,613.97,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519779727,0.28319621,614.89,613.98,0.26849024]
["bitfinex-derivatives","BNBF0:USTF0",1743519779925,0.28319621,614.89,613.99,0.26844546]
["bitfinex-derivatives","BNBF0:USTF0",1743519780128,0.28319621,614.89,614.0,0.26844546]
["bitfinex-derivatives","BNBF0:USTF0",1743519780331,0.28319621,614.89,614.01,0.26844546]
["bitfinex-derivatives","BNBF0:USTF0",1743519780632,0.28319621,614.89,614.02,0.26844546]
["bitfinex-derivatives","BNBF0:USTF0",1743519780833,0.32525613,614.9,614.03,0.26844546]
["bitfinex-derivatives","BNBF0:USTF0",1743519781031,0.32525613,614.9,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519781235,0.28319391,614.88,613.98,0.26827238]
["bitfinex-derivatives","BNBF0:USTF0",1743519781428,0.28319391,614.88,613.99,0.26827238]
["bitfinex-derivatives","BNBF0:USTF0",1743519781632,0.28319391,614.88,614.0,0.26827238]
["bitfinex-derivatives","BNBF0:USTF0",1743519781828,0.28319391,614.88,614.01,0.26827238]
["bitfinex-derivatives","BNBF0:USTF0",1743519782028,0.28319391,614.88,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519782029,0.28319391,614.88,614.02,0.26827238]
["bitfinex-derivatives","BNBF0:USTF0",1743519782235,0.28319391,614.88,614.03,0.26827238]
["bitfinex-derivatives","BNBF0:USTF0",1743519782431,0.28319391,614.88,614.04,0.26827238]
["bitfinex-derivatives","BNBF0:USTF0",1743519782632,0.28319391,614.88,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519782932,0.28319391,614.88,613.98,0.26821374]
["bitfinex-derivatives","BNBF0:USTF0",1743519783132,0.28319391,614.88,613.99,0.26821374]
["bitfinex-derivatives","BNBF0:USTF0",1743519783335,0.28319391,614.88,614.0,0.26821374]
["bitfinex-derivatives","BNBF0:USTF0",1743519783536,0.28319391,614.88,614.01,0.26821374]
["bitfinex-derivatives","BNBF0:USTF0",1743519783735,0.32525613,614.9,614.02,0.26821374]
["bitfinex-derivatives","BNBF0:USTF0",1743519783935,0.32525613,614.9,614.03,0.26821374]
["bitfinex-derivatives","BNBF0:USTF0",1743519784136,0.28318469,614.87,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519784436,0.28318469,614.87,613.98,0.26833249]
["bitfinex-derivatives","BNBF0:USTF0",1743519784636,0.28318469,614.87,613.99,0.26833249]
["bitfinex-derivatives","BNBF0:USTF0",1743519784830,0.28318469,614.87,614.0,0.26833249]
["bitfinex-derivatives","BNBF0:USTF0",1743519785037,0.28318469,614.87,614.01,0.26833249]
["bitfinex-derivatives","BNBF0:USTF0",1743519785238,0.28318469,614.87,614.02,0.26833249]
["bitfinex-derivatives","BNBF0:USTF0",1743519785432,0.28318469,614.87,614.03,0.26833249]
["bitfinex-derivatives","BNBF0:USTF0",1743519785736,0.28318469,614.87,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519785936,0.28318469,614.87,613.98,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519786137,0.28318469,614.87,613.99,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519786333,0.28318469,614.87,614.0,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519786535,0.28318469,614.87,614.01,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519786737,0.32525613,614.9,614.02,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519786937,0.32525613,614.9,614.03,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519787138,0.32525613,614.9,614.04,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519787332,0.32525613,614.9,614.05,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519787535,0.32525613,614.9,614.06,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519787733,0.32525613,614.9,614.07,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519787933,0.32525613,614.9,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519787934,0.32525613,614.9,614.08,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519788239,0.32525613,614.9,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519788240,0.32525613,614.9,614.09,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519788441,0.32525613,614.9,614.1,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519788739,0.32525613,614.9,614.11,0.26844504]
["bitfinex-derivatives","BNBF0:USTF0",1743519788939,0.32525613,614.9,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519789140,0.32525613,614.9,613.98,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519789339,0.32525613,614.9,613.99,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519789633,0.32525613,614.9,614.0,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519789834,0.32525613,614.9,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519789835,0.32525613,614.9,614.01,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519790035,0.32525613,614.9,614.02,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519790242,0.32525613,614.9,614.03,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519790638,0.32525613,614.9,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519790639,0.32525613,614.9,614.04,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519790833,0.396,614.92,614.05,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519791041,0.396,614.92,614.06,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519791237,0.396,614.92,614.07,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519791639,0.396,614.92,614.08,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519791839,0.396,614.92,614.09,0.26825488]
["bitfinex-derivatives","BNBF0:USTF0",1743519792034,0.396,614.92,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519792240,0.396,614.92,613.98,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519792439,0.396,614.92,613.99,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519792639,0.396,614.92,614.0,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519792840,0.396,614.92,614.01,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519793036,0.396,614.92,614.02,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519793242,0.396,614.92,614.03,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519793541,0.396,614.92,614.04,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519793937,0.396,614.92,614.05,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519794143,0.396,614.92,614.06,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519794341,0.396,614.92,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519794342,0.396,614.92,614.07,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519794541,0.396,614.92,614.08,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519794738,0.396,614.92,614.09,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519795044,0.396,614.92,614.1,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519795244,0.396,614.92,614.11,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519795641,0.396,614.92,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519795642,0.396,614.92,614.12,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519795842,0.396,614.92,614.13,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519796041,0.396,614.92,614.14,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519796243,0.396,614.92,614.15,0.26818079]
["bitfinex-derivatives","BNBF0:USTF0",1743519796445,0.396,614.92,613.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743519797042,0.396,614.92,613.98,0.26832755]
["bitfinex-derivatives","BNBF0:USTF0",1743519797547,0.396,614.92,613.99,0.26832755]
["bitfinex-derivatives","BNBF0:USTF0",1743519797940,0.396,614.92,614.0,0.26832755]
["bitfinex-derivatives","BNBF0:USTF0",1743519798347,0.396,614.92,614.01,0.26832755]
["bitfinex-derivatives","BNBF0:USTF0",1743519798547,0.396,614.92,614.02,0.26832755]
["bitfinex-derivatives","BNBF0:USTF0",1743519798745,0.396,614.92,614.03,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519798950,0.396,614.92,614.04,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519799148,0.396,614.92,614.05,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519799349,0.396,614.92,614.06,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519799547,0.396,614.92,614.07,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519799748,0.396,614.92,614.08,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519800050,0.396,614.92,614.09,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519800251,0.396,614.92,614.1,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519800546,0.396,614.92,614.11,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519800752,0.396,614.92,614.12,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519800944,0.396,614.92,614.13,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519801250,0.396,614.92,614.14,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519801450,0.396,614.92,614.15,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519801649,0.396,614.92,614.16,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519801952,0.396,614.92,614.17,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519802151,0.396,614.92,614.18,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519802351,0.396,614.92,614.19,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519802555,0.396,614.92,614.2,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519802750,0.396,614.92,614.21,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519802953,0.396,614.92,614.22,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519803150,0.396,614.92,614.23,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519803351,0.396,614.92,614.24,0.26832938]
["bitfinex-derivatives","BNBF0:USTF0",1743519803657,0.396,614.92,614.25,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519803956,0.396,614.92,614.26,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519804152,0.396,614.92,614.27,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519804351,0.396,614.92,614.28,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519804553,0.396,614.92,614.29,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519804757,0.396,614.92,614.3,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519804952,0.396,614.92,614.31,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519805152,0.396,614.92,614.32,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519805359,0.396,614.92,614.33,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519805656,0.396,614.92,614.34,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519805857,0.396,614.92,614.35,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519806057,0.396,614.92,614.36,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519806353,0.396,614.92,614.37,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519806554,0.396,614.92,614.38,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519806752,0.396,614.92,614.39,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519806958,0.396,614.92,614.4,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519807159,0.396,614.92,614.41,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519807360,0.396,614.92,614.42,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519807559,0.396,614.92,614.43,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519807758,0.396,614.92,614.44,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519807959,0.396,614.92,614.45,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519808156,0.283096,615.09,614.46,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519808360,0.283096,615.09,614.47,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519808562,0.283096,615.09,614.48,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519808761,0.283096,615.09,614.49,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519808962,0.283096,615.09,614.18,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1743519808963,0.283096,615.09,614.19,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519809163,0.283096,615.09,614.2,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519809463,0.283096,615.09,614.21,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519809663,0.283096,615.09,614.22,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519809862,0.283096,615.09,614.23,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519810063,0.283096,615.09,614.24,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519810366,0.283096,615.09,614.25,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519810565,0.283096,615.09,614.26,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519810864,1.65798572,615.92,614.27,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519811058,0.2829924,615.12,614.28,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519811262,0.2829924,615.12,614.29,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519811461,0.435,615.11,614.3,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519811865,0.435,615.11,614.31,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519812164,0.435,615.11,614.32,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519812366,0.435,615.11,614.33,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519812564,0.435,615.11,614.34,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519812765,0.435,615.11,614.35,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519813063,0.435,615.11,614.36,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519813262,0.435,615.11,614.37,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519813460,0.435,615.11,614.38,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519813658,0.435,615.11,614.39,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519813865,0.435,615.11,614.4,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519814059,0.435,615.11,614.41,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519814261,0.435,615.11,614.42,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519814463,0.435,615.11,614.43,0.26828791]
["bitfinex-derivatives","BNBF0:USTF0",1743519814660,0.435,615.11,614.44,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519814863,0.435,615.11,614.28,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1743519814864,0.435,615.11,614.45,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519815063,0.435,615.11,614.46,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519815260,0.435,615.11,614.47,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519815459,0.435,615.11,614.48,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519815659,0.435,615.11,614.49,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519815861,0.435,615.11,614.5,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519816059,0.435,615.11,614.51,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519816262,0.435,615.11,614.52,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519816463,0.435,615.11,614.53,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519816662,0.435,615.11,614.54,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519816863,0.435,615.11,614.55,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519817062,0.435,615.11,614.56,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519817265,0.28304534,615.14,614.57,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519817463,0.28304534,615.14,614.58,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519817664,0.28304534,615.14,614.59,0.26784511]
["bitfinex-derivatives","BNBF0:USTF0",1743519817964,0.28304534,615.14,614.6,0.26793025]
["bitfinex-derivatives","BNBF0:USTF0",1743519818166,0.28304534,615.14,614.61,0.26793025]
["bitfinex-derivatives","BNBF0:USTF0",1743519818359,0.28304534,615.14,614.62,0.26793025]
["bitfinex-derivatives","BNBF0:USTF0",1743519818563,0.28304534,615.14,614.63,0.26793025]
["bitfinex-derivatives","BNBF0:USTF0",1743519818765,0.28304534,615.14,614.64,0.26793025]
["bitfinex-derivatives","BNBF0:USTF0",1743519818966,0.28304534,615.14,614.65,0.26793025]
["bitfinex-derivatives","BNBF0:USTF0",1743519819264,0.28304534,615.14,614.66,0.26793025]
["bitfinex-derivatives","BNBF0:USTF0",1743519819466,0.28304534,615.14,614.67,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519819666,0.32472804,615.9,614.68,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519819867,4.86785235,615.89,614.69,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519820163,0.32474385,615.87,614.7,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519820367,4.86784592,615.86,614.71,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519820570,0.32475967,615.84,614.72,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519820769,4.86784592,615.83,614.73,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519820964,0.32477549,615.81,614.74,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519821171,4.86784592,615.8,614.75,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519821470,0.32479132,615.78,614.76,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519821670,4.2187998,615.77,614.29,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519821869,0.32480714,615.75,614.3,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519822068,4.2187998,615.74,614.31,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519822269,8.01436895,615.73,614.32,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519822469,0.32482824,615.71,614.33,0.26791939]
["bitfinex-derivatives","BNBF0:USTF0",1743519822766,8.01436895,615.7,614.34,0.26792199]
["bitfinex-derivatives","BNBF0:USTF0",1743519822971,0.32484407,615.68,614.35,0.26792199]
["bitfinex-derivatives","BNBF0:USTF0",1743519823172,4.21881112,615.67,614.36,0.26792199]
["bitfinex-derivatives","BNBF0:USTF0",1743519823471,0.3248599,615.65,614.37,0.26792199]
["bitfinex-derivatives","BNBF0:USTF0",1743519823671,1.62261966,615.64,614.38,0.26792199]
["bitfinex-derivatives","BNBF0:USTF0",1743519823867,0.32487573,615.62,614.39,0.26792199]
["bitfinex-derivatives","BNBF0:USTF0",1743519824071,1.62261966,615.61,614.4,0.26792199]
["bitfinex-derivatives","BNBF0:USTF0",1743519824268,0.32489156,615.59,614.41,0.26789077]
["bitfinex-derivatives","BNBF0:USTF0",1743519824466,1.62261966,615.58,614.42,0.26789077]
["bitfinex-derivatives","BNBF0:USTF0",1743519824771,1.62261966,615.57,614.43,0.26789077]
["bitfinex-derivatives","BNBF0:USTF0",1743519825072,0.32491267,615.55,614.44,0.26789077]
["bitfinex-derivatives","BNBF0:USTF0",1743519825374,1.62261966,615.54,614.41,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519825566,0.32492851,615.52,614.42,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519825772,1.62261966,615.51,614.43,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519825965,1.94755873,615.5,614.44,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519826168,1.94756401,615.49,614.45,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519826371,1.94760637,615.48,614.46,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519826572,0.32496019,615.46,614.47,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519826776,0.32496019,615.46,614.48,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519826972,0.32496019,615.46,614.42,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519827176,0.32496019,615.46,614.43,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519827476,0.32496019,615.46,614.44,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519827675,0.32496019,615.46,614.45,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519827870,0.32496019,615.46,614.46,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519828074,0.32496019,615.46,614.47,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519828274,0.32496019,615.46,614.48,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519828470,0.32496019,615.46,614.49,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519828673,0.32496019,615.46,614.5,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519828872,0.32496019,615.46,614.51,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519829074,0.32496019,615.46,614.52,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519829276,0.32496019,615.46,614.53,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519829476,0.28296479,615.45,614.54,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519829681,0.32497075,615.44,614.55,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519829870,0.32497075,615.44,614.56,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519830075,0.32497075,615.44,614.57,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519830270,0.32497075,615.44,614.58,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519830475,0.32497075,615.44,614.59,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519830676,0.32497075,615.44,614.42,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519830872,0.32497075,615.44,614.43,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519831072,0.32497075,615.44,614.44,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519831371,0.32497075,615.44,614.45,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519831576,0.32497075,615.44,614.46,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519831776,0.32497075,615.44,614.47,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519831976,0.32497075,615.44,614.48,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519832377,0.32497075,615.44,614.49,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519832577,0.32497075,615.44,614.5,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519832778,0.32497075,615.44,614.51,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519832975,0.32497075,615.44,614.41,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519832976,0.28295558,615.43,614.52,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519833180,0.28295558,615.43,614.53,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519833383,0.28295558,615.43,614.54,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519833678,0.28295558,615.43,614.41,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519833679,0.28295558,615.43,614.55,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519833880,0.28295558,615.43,614.56,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519834174,0.32498131,615.42,614.57,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519834379,0.32498131,615.42,614.58,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519834581,0.32498131,615.42,614.59,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519834874,0.32498131,615.42,614.6,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519835079,0.32498131,615.42,614.61,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519835280,0.2829832,615.41,614.62,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519835475,0.2829832,615.41,614.63,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519835681,0.32499187,615.4,614.63,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519835980,0.32499187,615.4,614.64,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519836178,0.32499187,615.4,614.41,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519836179,0.32499187,615.4,614.65,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519836376,0.32499187,615.4,614.66,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519836579,0.32499187,615.4,614.67,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519836781,0.32499187,615.4,614.68,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519836977,0.32499187,615.4,614.69,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519837173,0.32499187,615.4,614.42,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519837380,0.32499187,615.4,614.43,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519837579,0.32499187,615.4,614.44,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519837780,0.32499187,615.4,614.45,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519837975,0.28300506,615.39,614.46,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519838175,0.28300506,615.39,614.47,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519838378,0.32500243,615.38,614.48,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519838879,0.32500243,615.38,614.41,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519838880,0.32500243,615.38,614.49,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519839079,0.32500243,615.38,614.5,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519839375,0.32500243,615.38,614.51,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519839573,0.32500243,615.38,614.52,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519839781,0.32500243,615.38,614.53,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519840083,0.32500243,615.38,614.54,0.2678861]
["bitfinex-derivatives","BNBF0:USTF0",1743519840280,0.32500243,615.38,614.41,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519840478,0.32500243,615.38,614.42,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519840677,0.32500243,615.38,614.43,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519840875,0.32500243,615.38,614.44,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519841076,0.32500243,615.38,614.45,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519841281,0.32500243,615.38,614.46,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519841680,0.28294753,615.37,614.47,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519841881,0.325013,615.36,614.48,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519842083,0.325013,615.36,614.49,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519842382,0.325013,615.36,614.41,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519842383,0.325013,615.36,614.5,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519842578,0.325013,615.36,614.51,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519842781,0.325013,615.36,614.52,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519843086,0.325013,615.36,614.41,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519843087,0.325013,615.36,614.53,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519843383,0.325013,615.36,614.54,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519843579,0.325013,615.36,614.55,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519843778,0.325013,615.36,614.42,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519843981,0.325013,615.36,614.43,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519844182,0.325013,615.36,614.44,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519844383,0.325013,615.36,614.45,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519844585,0.325013,615.36,614.46,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519844780,0.28294638,615.35,614.47,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519844985,0.32502356,615.34,614.48,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519845283,0.32502356,615.34,614.49,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519845485,0.32502356,615.34,614.5,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519845784,0.32502356,615.34,614.51,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519845991,0.32502356,615.34,614.52,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519846186,1.62265591,615.33,614.53,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519846382,0.32503412,615.32,614.54,0.26772248]
["bitfinex-derivatives","BNBF0:USTF0",1743519846586,0.32503412,615.32,614.55,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1743519846786,0.32503412,615.32,614.56,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1743519846988,1.62269402,615.31,614.57,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1743519847182,0.32503412,615.32,614.4,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519847183,0.32504469,615.3,614.58,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1743519847483,1.62271146,615.29,614.59,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1743519847788,1.62271146,615.28,614.6,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1743519847987,1.62271146,615.27,614.61,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1743519848182,1.62271146,615.26,614.61,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1743519848386,1.62271146,615.26,614.4,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519848387,1.62271146,615.25,614.62,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519848592,1.62271146,615.24,614.63,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519848791,1.62271146,615.23,614.64,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519848987,1.62271146,615.22,614.41,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519849190,1.62271146,615.21,614.42,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519849390,1.62271146,615.2,614.43,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519849589,3.08982656,615.19,614.44,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519849793,3.08982656,615.19,614.4,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519849794,1.62307643,615.18,614.45,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519849994,1.94818981,615.17,614.46,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519850294,1.4671151,615.19,614.46,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519850295,1.94819509,615.16,614.46,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519850496,1.94827294,615.15,614.47,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519850687,0.32512395,615.15,614.48,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519850889,1.62316916,615.14,614.49,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519851088,1.62316916,615.13,614.5,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519851297,0.32512395,615.15,614.51,0.26780491]
["bitfinex-derivatives","BNBF0:USTF0",1743519851495,1.62319996,615.14,614.52,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519851689,0.32512395,615.15,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519851894,1.62320016,615.14,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519852089,1.94835449,615.13,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519852296,0.32513452,615.13,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519852590,0.32513452,615.13,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519852791,0.32513452,615.13,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519852996,0.32513452,615.13,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519853397,0.28308678,615.12,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519853589,0.32514509,615.11,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519854193,0.32514509,615.11,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519854394,0.32514509,615.11,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519854594,0.32514509,615.11,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519854890,0.32514509,615.11,614.43,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519855097,0.32514509,615.11,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519855296,0.32514509,615.11,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519855494,0.32514509,615.11,614.4,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519855495,0.32514509,615.11,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519855695,0.32514509,615.11,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519855895,0.32514509,615.11,614.43,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519856297,0.28313285,615.1,614.44,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519856491,0.32515566,615.09,614.45,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519856692,0.32515566,615.09,614.46,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519856892,0.32515566,615.09,614.47,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519857093,0.32515566,615.09,614.48,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519857295,0.32515566,615.09,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519857498,0.32515566,615.09,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519857797,0.32515566,615.09,614.43,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519857998,0.32515566,615.09,614.44,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519858197,0.32515566,615.09,614.41,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519858992,0.32515566,615.09,614.42,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519859200,0.32515566,615.09,614.43,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519859698,0.32515566,615.09,614.44,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519859997,0.32515566,615.09,614.45,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519860198,0.32515566,615.09,614.46,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519860399,0.32515566,615.09,614.47,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519860698,0.32515566,615.09,614.48,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519860900,0.32515566,615.09,614.49,0.26793341]
["bitfinex-derivatives","BNBF0:USTF0",1743519861094,0.32515566,615.09,614.4,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519861398,0.32515566,615.09,614.41,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519861598,0.32515566,615.09,614.42,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519861798,0.32515566,615.09,614.43,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519861992,0.32515566,615.09,614.44,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519862197,0.28311327,615.08,614.41,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519862499,0.32516624,615.07,614.42,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519862799,0.32516624,615.07,614.43,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519862996,0.32516624,615.07,614.44,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519863199,0.32516624,615.07,614.45,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519863394,0.32516624,615.07,614.46,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519863595,0.32516624,615.07,614.47,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519863801,0.32516624,615.07,614.48,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519863993,0.32516624,615.07,614.49,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519864501,0.32516624,615.07,614.5,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519864699,0.32516624,615.07,614.51,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519864894,0.32516624,615.07,614.52,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519865099,0.32516624,615.07,614.53,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519865300,0.32516624,615.07,614.54,0.26791484]
["bitfinex-derivatives","BNBF0:USTF0",1743519865500,0.32516624,615.07,614.25,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743519865501,0.32516624,615.07,614.55,0.26793202]
["bitfinex-derivatives","BNBF0:USTF0",1743519865801,0.32516624,615.07,614.25,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743519865995,0.32516624,615.07,614.26,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519866196,0.32516624,615.07,614.27,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519866399,0.32516624,615.07,614.28,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519866599,0.32516624,615.07,614.29,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519866800,0.32516624,615.07,614.3,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519866998,0.32516624,615.07,614.31,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519867203,0.32516624,615.07,614.32,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519867401,0.32516624,615.07,614.33,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519867606,0.32516624,615.07,614.29,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519867901,0.32516624,615.07,614.3,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519868098,0.32516624,615.07,614.31,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519868298,0.32516624,615.07,614.32,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519868502,0.32516624,615.07,614.33,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519868699,0.32516624,615.07,614.34,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519868901,0.32516624,615.07,614.35,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519869296,0.32516624,615.07,614.36,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519869500,0.32516624,615.07,614.37,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519869803,0.32516624,615.07,614.38,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519870001,0.32516624,615.07,614.39,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519870304,0.32516624,615.07,614.4,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519870497,0.32516624,615.07,614.41,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519870696,0.32516624,615.07,614.29,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519870901,0.32516624,615.07,614.3,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519871202,0.32516624,615.07,614.31,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519871203,0.283096,615.06,614.31,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519871397,0.60826752,615.06,614.32,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519871602,0.60826752,615.06,614.33,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519871905,0.60826752,615.06,614.34,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519872203,0.60826752,615.06,614.35,0.26792668]
["bitfinex-derivatives","BNBF0:USTF0",1743519872396,0.60826752,615.06,614.36,0.26814576]
["bitfinex-derivatives","BNBF0:USTF0",1743519872598,0.60826752,615.06,614.37,0.26814576]
["bitfinex-derivatives","BNBF0:USTF0",1743519872798,0.60826752,615.06,614.38,0.26814576]
["bitfinex-derivatives","BNBF0:USTF0",1743519873004,0.60826752,615.06,614.39,0.26814576]
["bitfinex-derivatives","BNBF0:USTF0",1743519873205,0.60826752,615.06,614.4,0.26814576]
["bitfinex-derivatives","BNBF0:USTF0",1743519873405,0.60826752,615.06,614.41,0.26814576]
["bitfinex-derivatives","BNBF0:USTF0",1743519873707,0.60826752,615.06,614.28,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519873708,0.32517152,615.06,614.42,0.26814576]
["bitfinex-derivatives","BNBF0:USTF0",1743519873905,0.32517152,615.06,614.28,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519874100,0.32517152,615.06,614.29,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519874301,0.28307873,615.05,614.3,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519874497,0.28307873,615.05,614.31,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519874705,0.28307873,615.05,614.32,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519874898,0.28307873,615.05,614.33,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519875099,0.28307873,615.05,614.28,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519875100,0.28307873,615.05,614.34,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519875303,0.413,615.04,614.35,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519875503,0.413,615.04,614.36,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519875703,0.413,615.04,614.37,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519875900,0.413,615.04,614.38,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519876101,0.413,615.04,614.39,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519876307,0.413,615.04,614.4,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519876607,0.413,615.04,614.41,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519876806,0.413,615.04,614.42,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519877005,0.413,615.04,614.43,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519877199,0.28309254,615.03,614.43,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519877400,0.28309254,615.03,614.44,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519877601,0.28309254,615.03,614.45,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519877803,0.28309254,615.03,614.46,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519878006,0.28309254,615.03,614.47,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519878201,0.28309254,615.03,614.37,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519878404,0.32519267,615.02,614.38,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519878605,0.32519267,615.02,614.39,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519878802,0.32519267,615.02,614.4,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519879003,0.32519267,615.02,614.41,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519879307,0.32519267,615.02,614.42,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519879604,0.32519267,615.02,614.43,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519879807,0.32519267,615.02,614.37,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519880004,0.32519267,615.02,614.38,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519880210,0.28312018,615.01,614.39,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519880409,0.32520325,615.0,614.4,0.26822955]
["bitfinex-derivatives","BNBF0:USTF0",1743519880804,0.32520325,615.0,614.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743519881008,0.32520325,615.0,614.41,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519881210,0.32520325,615.0,614.42,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519881403,0.32520325,615.0,614.43,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519881808,0.32520325,615.0,614.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743519881809,0.32520325,615.0,614.44,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519882007,0.32520325,615.0,614.45,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519882510,0.32520325,615.0,614.46,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519882704,0.32520325,615.0,614.37,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519882905,0.32520325,615.0,614.38,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519883106,0.32520325,615.0,614.39,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519883311,0.32520325,615.0,614.4,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519883511,0.28311903,614.99,614.41,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519883809,0.60832756,614.99,614.42,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519884111,0.60832756,614.99,614.43,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519884309,0.60832756,614.99,614.44,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519884510,0.60832756,614.99,614.45,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519884704,0.60832756,614.99,614.46,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519884903,0.60832756,614.99,614.47,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519885111,0.60832756,614.99,614.48,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519885309,0.60832756,614.99,614.49,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519885505,0.60832756,614.99,614.5,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519885811,0.32520853,614.99,614.51,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519886112,0.32520853,614.99,614.52,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519886307,0.28312363,614.98,614.37,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519886512,0.28312363,614.98,614.38,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519886710,0.28312363,614.98,614.39,0.2684257]
["bitfinex-derivatives","BNBF0:USTF0",1743519887007,0.28312363,614.98,614.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743519887213,0.28312363,614.98,614.37,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519888607,0.32521911,614.97,614.37,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519889712,0.32521911,614.97,614.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743519889713,0.32521911,614.97,614.38,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519889908,0.32521911,614.97,614.39,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519890112,0.32521911,614.97,614.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743519890113,0.32521911,614.97,614.4,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519890516,0.32521911,614.97,614.41,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519890714,0.32521911,614.97,614.42,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519890915,0.32521911,614.97,614.43,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519891112,0.32521911,614.97,614.44,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519891313,0.32521911,614.97,614.45,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519891615,0.32521911,614.97,614.46,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519891810,0.32521911,614.97,614.47,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519892016,0.32521911,614.97,614.48,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519892215,0.28310521,614.96,614.49,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519892414,0.28310521,614.96,614.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743519892415,0.28310521,614.96,614.5,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519892610,0.32521911,614.97,614.37,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519892815,0.32521911,614.97,614.38,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519893013,0.32521911,614.97,614.39,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519893213,0.32521911,614.97,614.37,0.26843488]
["bitfinex-derivatives","BNBF0:USTF0",1743519893819,0.32521911,614.97,614.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743519894019,0.32521911,614.97,614.37,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1743519894321,0.32521911,614.97,614.38,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1743519894613,0.413,615.04,614.39,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1743519894818,0.413,615.04,614.4,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1743519895015,0.413,615.04,614.41,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1743519895215,0.413,615.04,614.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743519895412,0.413,615.04,614.37,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519895617,0.413,615.04,614.38,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519895813,0.413,615.04,614.39,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519896012,0.413,615.04,614.4,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519896214,0.413,615.04,614.41,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519896418,0.39830988,615.04,614.42,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519896614,1.61444617,615.89,614.43,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519896815,0.28301426,615.23,614.44,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519897018,0.28301426,615.23,614.45,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519897217,1.613006,615.84,614.46,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519897423,5.90374146,615.83,614.47,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519897622,0.28339916,615.3,614.48,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519897827,0.32474385,615.87,614.49,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519898119,5.90359348,615.86,614.5,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519898322,5.90359348,615.86,608.13,0.58982742]
["bitfinex-derivatives","BNBF0:USTF0",1743519898323,4.86709683,615.85,614.51,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519898522,4.86709683,615.85,608.13,0.58982742]
["bitfinex-derivatives","BNBF0:USTF0",1743519898523,4.86709683,615.84,614.52,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519898721,4.86709683,615.83,614.53,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519898924,0.32477549,615.81,614.54,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519899218,4.86703763,615.8,614.55,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519899523,0.32479132,615.78,614.56,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519899723,4.86703763,615.77,614.57,0.26799782]
["bitfinex-derivatives","BNBF0:USTF0",1743519899925,0.32480714,615.75,614.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743519900117,4.21815059,615.74,614.56,0.26711039]
["bitfinex-derivatives","BNBF0:USTF0",1743519900318,4.21815059,615.73,614.57,0.26711039]
["bitfinex-derivatives","BNBF0:USTF0",1743519900522,0.32482824,615.71,614.58,0.26711039]
["bitfinex-derivatives","BNBF0:USTF0",1743519900722,4.21815059,615.7,614.59,0.26711039]
["bitfinex-derivatives","BNBF0:USTF0",1743519900920,0.32484407,615.68,614.6,0.26711039]
["bitfinex-derivatives","BNBF0:USTF0",1743519901125,4.21815059,615.67,614.61,0.26711039]
["bitfinex-derivatives","BNBF0:USTF0",1743519901323,4.21852109,615.66,614.62,0.26711039]
["bitfinex-derivatives","BNBF0:USTF0",1743519901521,0.32486518,615.64,614.63,0.26711039]
["bitfinex-derivatives","BNBF0:USTF0",1743519901728,4.21852109,615.63,614.64,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519901927,4.21852109,615.62,614.65,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519902228,1.94738912,615.61,614.66,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519902421,1.94739439,615.6,614.67,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519902620,1.94739967,615.59,614.67,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519902927,1.94740495,615.58,614.68,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519903127,1.6223074,615.57,614.69,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519903327,0.3249074,615.56,614.7,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519903526,0.3249074,615.56,614.71,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519903727,0.3249074,615.56,614.72,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519903926,0.3249074,615.56,614.73,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519904223,0.3249074,615.56,614.74,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519904528,0.3249074,615.56,614.75,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519904727,0.3249074,615.56,614.76,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519905028,0.3249074,615.56,614.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743519905029,0.28288428,615.55,614.77,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519905328,0.28288428,615.55,614.78,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519905528,0.28288428,615.55,614.79,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519905725,0.28288428,615.55,614.8,0.26717773]
["bitfinex-derivatives","BNBF0:USTF0",1743519906027,0.28288428,615.55,614.81,0.26680764]
["bitfinex-derivatives","BNBF0:USTF0",1743519906228,0.28288428,615.55,614.82,0.26680764]
["bitfinex-derivatives","BNBF0:USTF0",1743519906422,0.28288428,615.55,614.83,0.26680764]
["bitfinex-derivatives","BNBF0:USTF0",1743519906626,0.3249074,615.56,614.84,0.26680764]
["bitfinex-derivatives","BNBF0:USTF0",1743519906826,0.3249074,615.56,614.85,0.26680764]
["bitfinex-derivatives","BNBF0:USTF0",1743519907028,0.453,615.77,614.86,0.26680764]
["bitfinex-derivatives","BNBF0:USTF0",1743519907527,0.453,615.77,614.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743519907721,0.453,615.77,614.56,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519907925,0.28277739,615.76,614.57,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519908127,0.28277739,615.76,614.58,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519908327,0.28277739,615.76,614.59,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519908521,0.28277739,615.76,614.6,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519908728,0.28277739,615.76,614.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743519908729,0.453,615.77,614.61,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519908930,0.453,615.77,614.62,0.59213571]
["bitfinex-derivatives","BNBF0:USTF0",1743519909126,0.453,615.77,614.63,0.59213042]
["bitfinex-derivatives","BNBF0:USTF0",1743519909326,1.62129912,615.76,614.64,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519909527,0.453,615.77,614.65,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519909736,0.453,615.77,614.66,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519910029,0.28274408,615.76,614.67,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519910232,1.62123162,615.75,614.68,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519910426,0.28274408,615.76,614.69,0.2667314]
["bitfinex-derivatives","BNBF0:USTF0",1743519910628,0.453,615.77,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1743519910827,0.453,615.77,614.71,0.266594]
["bitfinex-derivatives","BNBF0:USTF0",1743519911030,0.453,615.77,614.72,0.266594]
["bitfinex-derivatives","BNBF0:USTF0",1743519911231,1.6210773,615.76,614.73,0.59194008]
["bitfinex-derivatives","BNBF0:USTF0",1743519911426,0.453,615.77,614.74,0.59193479]
["bitfinex-derivatives","BNBF0:USTF0",1743519911627,0.453,615.77,614.75,0.266594]
["bitfinex-derivatives","BNBF0:USTF0",1743519911934,0.453,615.77,614.76,0.266594]
["bitfinex-derivatives","BNBF0:USTF0",1743519912233,0.453,615.77,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743519912428,0.453,615.77,614.75,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519912735,0.453,615.77,614.76,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519912931,0.453,615.77,614.77,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519913127,0.453,615.77,614.78,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519913432,0.453,615.77,614.79,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519913627,0.453,615.77,614.8,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519913830,0.453,615.77,614.81,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519914030,0.453,615.77,614.82,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519914231,0.453,615.77,614.83,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519914431,0.453,615.77,614.84,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519914726,0.453,615.77,614.85,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519914927,0.453,615.77,614.86,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519915130,0.453,615.77,614.87,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519915432,4.8632398,615.76,614.88,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519915632,3.76191873,615.76,614.89,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519915827,3.76191873,615.76,614.9,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519916030,3.76191873,615.76,614.91,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519916228,3.76191873,615.76,614.92,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519916428,3.76191873,615.76,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743519916429,0.453,615.77,614.93,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519916735,4.86330732,615.76,614.94,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519916933,4.86330732,615.75,614.95,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1743519917129,4.86330732,615.74,614.96,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519917329,3.7600428,615.75,614.97,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519917533,3.7600428,615.75,614.98,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519917734,0.453,615.77,614.99,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519917933,4.86332242,615.76,615.0,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519918134,0.453,615.77,615.01,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519918328,0.453,615.77,615.02,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519918532,0.453,615.77,615.03,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519918736,0.453,615.77,615.04,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519918933,0.453,615.77,615.05,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519919131,0.453,615.77,615.06,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519919331,0.453,615.77,615.07,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519919532,0.453,615.77,615.08,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519919832,0.453,615.77,615.09,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519920036,0.453,615.77,615.1,0.26661745]
["bitfinex-derivatives","BNBF0:USTF0",1743519920235,0.453,615.77,615.1,0.26663232]
["bitfinex-derivatives","BNBF0:USTF0",1743519920632,0.453,615.77,615.11,0.26663232]
["bitfinex-derivatives","BNBF0:USTF0",1743519920832,0.453,615.77,615.12,0.26663232]
["bitfinex-derivatives","BNBF0:USTF0",1743519921028,0.453,615.77,615.13,0.26663232]
["bitfinex-derivatives","BNBF0:USTF0",1743519921233,0.453,615.77,615.14,0.26663232]
["bitfinex-derivatives","BNBF0:USTF0",1743519921436,0.453,615.77,615.15,0.26663232]
["bitfinex-derivatives","BNBF0:USTF0",1743519921833,0.453,615.77,615.06,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519922033,0.453,615.77,615.07,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519922234,2.06002671,615.77,615.07,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519922429,2.04484335,615.77,615.08,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519922735,0.453,615.77,615.09,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519922933,0.453,615.77,615.1,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519923235,0.453,615.77,615.11,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519923431,0.453,615.77,615.12,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519923635,0.453,615.77,615.07,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519923829,0.453,615.77,615.08,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519924135,0.453,615.77,615.09,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519924328,0.453,615.77,615.07,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519924529,0.453,615.77,615.08,0.26662001]
["bitfinex-derivatives","BNBF0:USTF0",1743519924834,1.62108034,615.76,615.06,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519925035,4.86324102,615.76,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519925335,5.14602301,615.76,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519925531,1.59184335,615.67,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519925733,0.32485462,615.66,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519925934,0.32485462,615.66,615.09,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519926133,1.59184335,615.48,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519926329,4.86324102,615.47,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519926533,4.86324102,615.46,615.09,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519926735,4.86324102,615.45,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519926935,4.39999896,615.46,615.06,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519926936,4.86574867,615.44,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519927138,4.39999896,615.46,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519927340,4.86579875,615.45,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519927534,4.86574617,615.44,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519927735,4.39999896,615.45,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519928035,1.59184335,615.5,615.09,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519928236,0.28287853,615.57,615.1,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519928436,9.26504586,615.56,615.11,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519928630,4.86506525,615.55,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519928834,4.39998061,615.56,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519929034,4.39998061,615.56,615.06,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519929035,4.86510228,615.55,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519929234,4.86510228,615.54,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519929436,4.40017158,615.54,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519929633,4.40017158,615.54,615.09,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519929838,4.40017158,615.54,615.1,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519930038,4.40017158,615.54,615.11,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519930332,0.28285209,615.63,615.12,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519930333,1.59184335,615.59,615.12,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519930538,9.26537778,615.58,615.13,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519930735,4.86500583,615.57,615.07,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519930930,4.86500583,615.56,615.08,0.26668737]
["bitfinex-derivatives","BNBF0:USTF0",1743519931130,6.45684918,615.55,615.09,0.26690668]
["bitfinex-derivatives","BNBF0:USTF0",1743519931330,1.59184335,615.53,615.07,0.26690668]
["bitfinex-derivatives","BNBF0:USTF0",1743519931533,8.54847989,615.52,615.08,0.26690668]
["bitfinex-derivatives","BNBF0:USTF0",1743519931737,4.86500583,615.51,615.07,0.26690668]
["bitfinex-derivatives","BNBF0:USTF0",1743519931938,4.86500583,615.5,615.08,0.26690668]
["bitfinex-derivatives","BNBF0:USTF0",1743519932140,4.86538717,615.49,615.09,0.26690668]
["bitfinex-derivatives","BNBF0:USTF0",1743519932335,4.40037195,615.5,615.1,0.26690668]
["bitfinex-derivatives","BNBF0:USTF0",1743519932534,4.40037195,615.5,615.09,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743519932735,4.86524109,615.49,615.1,0.26691403]
["bitfinex-derivatives","BNBF0:USTF0",1743519932940,1.5925009,615.51,615.11,0.26691403]
["bitfinex-derivatives","BNBF0:USTF0",1743519933143,4.86535816,615.5,615.12,0.26691403]
["bitfinex-derivatives","BNBF0:USTF0",1743519933341,4.86535816,615.49,615.13,0.26691403]
["bitfinex-derivatives","BNBF0:USTF0",1743519933536,1.5925009,615.53,615.1,0.26691403]
["bitfinex-derivatives","BNBF0:USTF0",1743519933738,6.45775954,615.52,615.11,0.26691403]
["bitfinex-derivatives","BNBF0:USTF0",1743519933935,6.45775954,615.51,615.11,0.26691403]
["bitfinex-derivatives","BNBF0:USTF0",1743519934142,1.5925009,615.44,615.09,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743519934342,1.5925009,615.42,615.1,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519934537,1.5925009,615.43,615.11,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519934741,4.86587215,615.42,615.12,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519934939,4.86587215,615.42,615.09,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743519934940,4.86592412,615.41,615.13,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519935136,4.86592412,615.4,615.1,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519935337,4.86592412,615.39,615.11,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519935541,4.86592412,615.38,615.1,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519935736,4.86592412,615.37,615.11,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519935941,4.86592412,615.36,615.12,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519936142,4.86592412,615.35,615.1,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519936340,4.8665888,615.34,615.11,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519936539,4.8665888,615.33,615.12,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519936740,1.5925009,615.29,615.13,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519937042,1.5925009,615.3,615.14,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1743519937243,6.4594252,615.29,615.09,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743519937542,1.5925009,615.3,615.1,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519937744,6.45946498,615.29,615.1,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519937941,1.5925009,615.29,615.1,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519938337,1.5925009,615.31,615.1,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519938540,1.5925009,615.32,615.1,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519938737,1.5925009,615.34,615.11,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519938941,1.5925009,615.35,615.12,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519939240,1.59469486,615.38,615.13,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519939435,1.59469486,615.39,615.14,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519939641,4.8662564,615.38,615.15,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519939944,4.40600295,615.38,615.16,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519940143,4.86628562,615.37,615.1,0.26712419]
["bitfinex-derivatives","BNBF0:USTF0",1743519940343,4.86628562,615.37,615.09,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743519940344,4.40600295,615.38,615.09,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743519940646,0.28286244,615.4,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519940944,4.86621431,615.39,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519941139,0.28286244,615.4,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519941345,4.86616272,615.39,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519941645,3.75913806,615.39,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519942141,2.31331573,615.39,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519942345,0.28286244,615.4,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519942545,4.86617079,615.39,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519942747,1.59510281,615.5,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519942944,4.86618258,615.49,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519943142,0.28286129,615.4,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519943345,4.86618258,615.39,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519943541,4.40953847,615.48,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519943747,4.86622016,615.47,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519943943,4.86622016,615.46,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519944141,4.86622016,615.45,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519944345,4.86622016,615.44,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519944549,4.86622016,615.43,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519944747,4.86622016,615.42,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519944942,4.86622016,615.41,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519945140,4.86622016,615.4,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519945346,4.86622016,615.39,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519945546,4.86622016,615.38,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519945747,4.86622016,615.37,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519945948,4.86622016,615.36,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519946247,4.21739081,615.35,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519946441,4.21739081,615.34,615.1,0.26703483]
["bitfinex-derivatives","BNBF0:USTF0",1743519946645,4.21764809,615.33,615.11,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519946842,4.21769571,615.32,615.12,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519947139,0.28285209,615.46,615.06,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519947140,5.66412396,615.31,615.13,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519947345,4.21769571,615.3,615.14,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519947542,4.21769571,615.29,615.07,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519947741,4.21769571,615.28,615.08,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519947940,4.21769571,615.27,615.09,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519948145,4.21769571,615.27,615.06,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519948146,5.66412396,615.26,615.07,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519948448,4.86735995,615.25,615.08,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519948642,4.86735995,615.24,615.07,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519948847,4.21823225,615.23,615.08,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519949148,4.21823225,615.22,615.09,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519949348,4.21823225,615.21,615.07,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519949543,4.21823225,615.2,615.08,0.26709743]
["bitfinex-derivatives","BNBF0:USTF0",1743519949748,4.21823225,615.19,615.09,0.26739369]
["bitfinex-derivatives","BNBF0:USTF0",1743519949943,4.21933481,615.18,613.87,0.26739369]
["bitfinex-derivatives","BNBF0:USTF0",1743519950145,1.62282108,615.17,613.88,0.59319026]
["bitfinex-derivatives","BNBF0:USTF0",1743519950348,1.44642825,615.18,613.89,0.59318495]
["bitfinex-derivatives","BNBF0:USTF0",1743519950349,1.62282108,615.16,613.89,0.59318495]
["bitfinex-derivatives","BNBF0:USTF0",1743519950549,1.62282108,615.15,613.9,0.26739369]
["bitfinex-derivatives","BNBF0:USTF0",1743519950847,1.62282108,615.14,613.91,0.26739369]
["bitfinex-derivatives","BNBF0:USTF0",1743519951049,1.62282108,615.13,613.92,0.59316903]
["bitfinex-derivatives","BNBF0:USTF0",1743519951251,1.62282108,615.12,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1743519951446,1.62284161,615.11,613.94,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519951646,1.62284866,615.1,613.95,0.59314808]
["bitfinex-derivatives","BNBF0:USTF0",1743519951952,1.6228516,615.09,613.96,0.59314278]
["bitfinex-derivatives","BNBF0:USTF0",1743519952149,1.6228516,615.08,613.97,0.59313747]
["bitfinex-derivatives","BNBF0:USTF0",1743519952450,1.60206342,615.51,613.98,0.59313216]
["bitfinex-derivatives","BNBF0:USTF0",1743519952653,0.437,615.08,613.99,0.59312686]
["bitfinex-derivatives","BNBF0:USTF0",1743519952846,0.437,615.08,614.0,0.59312155]
["bitfinex-derivatives","BNBF0:USTF0",1743519953153,0.437,615.08,614.01,0.59311625]
["bitfinex-derivatives","BNBF0:USTF0",1743519953453,0.437,615.08,614.02,0.59311094]
["bitfinex-derivatives","BNBF0:USTF0",1743519953745,0.437,615.08,614.03,0.59310564]
["bitfinex-derivatives","BNBF0:USTF0",1743519953951,0.437,615.08,614.04,0.59310034]
["bitfinex-derivatives","BNBF0:USTF0",1743519954251,0.437,615.08,614.05,0.59309503]
["bitfinex-derivatives","BNBF0:USTF0",1743519954447,0.437,615.08,614.06,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519954747,1.62295552,615.07,614.07,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519954951,1.62295552,615.06,614.08,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519955152,1.62295552,615.05,614.09,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519955353,1.62295552,615.04,614.1,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519955653,1.62295552,615.03,614.11,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519955952,1.62295552,615.03,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1743519955953,1.62295552,615.02,614.12,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519956254,1.62295552,615.01,614.13,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519956453,1.62295552,615.0,614.14,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519956651,1.62295552,614.99,614.15,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519956849,1.62295552,614.98,614.16,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519957155,1.62295552,614.97,614.17,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519957348,1.62295552,614.96,614.18,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519957549,0.437,615.08,614.19,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519957752,4.22026231,615.07,614.2,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519957948,4.22026231,615.06,614.21,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519958151,4.22026231,615.05,614.22,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519958355,4.22026231,615.04,614.23,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519958553,1.62317781,615.03,614.24,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519958753,1.62317781,615.02,614.25,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519958955,1.62317781,615.01,614.26,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519959158,1.62317781,615.0,614.27,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519959356,1.62317781,614.99,614.28,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519959553,1.62317781,614.98,614.29,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519959758,1.62317781,614.97,614.3,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519959958,0.437,615.08,614.31,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519960156,1.62316523,615.07,614.32,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519960355,1.62316523,615.07,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1743519960356,1.62316523,615.06,614.33,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519960553,1.62316523,615.05,614.34,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519960760,1.62316523,615.04,614.35,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519960954,1.62316523,615.03,614.36,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519961159,1.62316523,615.02,614.37,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519961355,1.45206247,615.03,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1743519961356,1.62316523,615.01,614.38,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519961556,1.62316523,615.0,614.39,0.26738866]
["bitfinex-derivatives","BNBF0:USTF0",1743519961753,1.62308301,614.99,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1743519961953,1.62308301,614.98,614.06,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519962158,1.62308301,614.97,614.07,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519962354,1.62308301,614.96,614.08,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519962560,1.62318391,614.95,614.09,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519962760,1.62324351,614.94,614.1,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519962953,0.28312018,615.02,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1743519962954,0.28312018,615.02,614.11,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519963156,5.67139159,615.01,614.12,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519963455,4.22039886,615.0,614.13,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519963661,4.86980862,614.99,614.14,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519963859,4.86980862,614.98,614.15,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519964058,4.86980862,614.97,614.16,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519964256,4.86980862,614.96,614.17,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519964457,4.86980862,614.95,614.18,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519964662,4.86980862,614.94,614.19,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519964853,4.86980862,614.93,614.2,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519965058,4.86980862,614.92,614.21,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519965259,4.86980862,614.91,614.22,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519965560,4.86980862,614.9,614.23,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519965757,8.64169384,614.89,614.24,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519965960,4.86980862,614.88,614.25,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519966160,4.86980862,614.87,614.26,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519966356,4.86980862,614.86,614.27,0.26760176]
["bitfinex-derivatives","BNBF0:USTF0",1743519966662,4.86984805,614.85,614.28,0.26763092]
["bitfinex-derivatives","BNBF0:USTF0",1743519966861,4.86984805,614.84,614.29,0.26763092]
["bitfinex-derivatives","BNBF0:USTF0",1743519967059,4.86982784,614.83,614.3,0.26763092]
["bitfinex-derivatives","BNBF0:USTF0",1743519967261,4.86982784,614.82,614.31,0.26763092]
["bitfinex-derivatives","BNBF0:USTF0",1743519967457,4.86982784,614.81,614.32,0.26763092]
["bitfinex-derivatives","BNBF0:USTF0",1743519967655,4.86982784,614.8,613.99,0.26763092]
["bitfinex-derivatives","BNBF0:USTF0",1743519967856,4.86982784,614.79,614.0,0.26763092]
["bitfinex-derivatives","BNBF0:USTF0",1743519968161,3.77188522,614.8,614.01,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519968162,4.87093542,614.78,614.01,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519968363,4.87093542,614.77,614.02,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519968561,4.87093542,614.76,614.03,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519968760,4.87093542,614.75,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519968957,4.87130587,614.74,614.05,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519969156,4.87130587,614.73,614.06,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519969361,1.8858277,614.82,614.07,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519969567,1.60206342,614.79,614.07,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519969762,6.47358313,614.78,614.08,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519970062,4.87151971,614.77,614.09,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519970263,4.87151971,614.76,614.1,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519970460,4.87151971,614.75,613.99,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519970661,4.87151971,614.74,614.0,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519970865,4.87151971,614.73,614.01,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519971065,4.87151971,614.72,613.99,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519971260,4.87151971,614.71,614.02,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743519971465,4.87151971,614.7,614.03,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519971665,4.87151971,614.69,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519971859,4.87151971,614.68,614.03,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519972059,4.87151971,614.67,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519972364,4.87151971,614.66,614.05,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519972567,5.30751971,614.65,614.06,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519972769,4.87151971,614.64,614.03,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519972970,4.87151971,614.63,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519973169,4.87151971,614.62,614.03,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519973369,4.87151971,614.61,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519973571,4.87151971,614.6,614.03,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519973768,4.41184799,614.61,614.02,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743519973769,4.87151971,614.59,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519973968,4.87151971,614.58,614.05,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519974170,4.87151971,614.57,614.06,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519974366,4.87151971,614.57,614.02,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743519974367,4.87151971,614.56,614.03,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519974567,4.87151971,614.55,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519974771,4.87151971,614.54,614.03,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519974967,4.87151971,614.54,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519974968,4.41184799,614.54,614.04,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519975174,4.41184799,614.54,614.05,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519975369,4.41184799,614.54,614.06,0.26745988]
["bitfinex-derivatives","BNBF0:USTF0",1743519975569,4.87284172,614.53,614.07,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519975770,4.87284172,614.53,614.02,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743519975771,4.87284172,614.52,614.08,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519975976,1.60206342,614.54,614.09,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519976174,0.436,614.65,614.03,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519976175,4.87304223,614.53,614.03,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519976370,4.87304223,614.52,614.04,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519976570,4.87304223,614.52,614.05,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519976571,4.87304223,614.51,614.05,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519976770,4.87304223,614.5,614.03,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519976973,4.87304223,614.49,614.04,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519977176,4.87304223,614.48,614.03,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519977374,4.87304223,614.47,614.04,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519977574,4.87304223,614.46,614.03,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519977774,4.40842535,614.47,614.04,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519977968,4.87352652,614.46,614.05,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519978172,1.87839274,614.52,614.06,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519978372,1.5950974,614.49,614.03,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519978571,4.87352682,614.48,614.04,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519978774,4.87352682,614.47,614.05,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519978970,4.40567702,614.51,614.03,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519979173,1.5950974,614.58,614.04,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519979373,1.5950974,614.54,614.05,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519979677,1.5950974,614.54,614.06,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519979978,1.5950974,614.55,614.07,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519980171,1.5950974,614.55,614.08,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519980374,1.87837775,614.57,614.09,0.26754795]
["bitfinex-derivatives","BNBF0:USTF0",1743519980573,1.87837775,614.57,614.02,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743519980771,1.87837775,614.57,614.03,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519980976,6.46773439,614.56,614.04,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519981179,4.40628369,614.56,614.05,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519981472,4.40628369,614.56,614.06,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519981677,6.46789785,614.55,614.07,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519981973,4.40628369,614.54,614.08,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519982178,1.5950974,614.63,614.09,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519982377,4.87284236,614.62,614.1,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519982575,1.61444617,614.69,614.11,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519982775,1.61444617,614.69,614.02,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743519982776,3.20954357,614.69,614.12,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519982974,1.61444617,614.69,614.13,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519983177,0.28322387,614.74,614.14,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519983378,0.28322387,614.74,614.15,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519983578,0.28322387,614.74,614.16,0.2678299]
["bitfinex-derivatives","BNBF0:USTF0",1743519983774,0.28322387,614.74,614.17,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519983975,0.28322387,614.74,614.18,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519984173,0.28322387,614.74,614.19,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519984379,0.28322387,614.74,614.2,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519984574,0.28322387,614.74,614.21,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519984776,0.28322387,614.74,614.22,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519984982,1.5950974,614.85,614.23,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519985180,1.61444617,614.96,614.03,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519985181,1.5950974,614.86,614.03,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519985383,1.5950974,614.87,614.04,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519985676,1.5950974,614.82,614.05,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519985881,1.5950974,614.87,614.05,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519986080,1.5950974,614.85,614.06,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519986381,1.61444617,614.94,614.07,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519986382,0.71922963,614.65,614.07,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519986581,0.71922963,614.65,614.03,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519986778,4.87219732,614.64,614.04,0.26757734]
["bitfinex-derivatives","BNBF0:USTF0",1743519987082,0.71922963,614.65,614.05,0.26759694]
["bitfinex-derivatives","BNBF0:USTF0",1743519987285,4.87225786,614.64,614.06,0.26759694]
["bitfinex-derivatives","BNBF0:USTF0",1743519987484,4.87225786,614.63,614.07,0.26759694]
["bitfinex-derivatives","BNBF0:USTF0",1743519987678,4.87225786,614.63,614.03,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519987679,4.87225786,614.62,614.08,0.26759694]
["bitfinex-derivatives","BNBF0:USTF0",1743519987881,4.87225786,614.61,614.09,0.26759694]
["bitfinex-derivatives","BNBF0:USTF0",1743519988185,4.87266376,614.6,614.1,0.26759694]
["bitfinex-derivatives","BNBF0:USTF0",1743519988385,3.76063988,614.61,614.03,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743519988686,3.76063988,614.61,614.04,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519988989,0.436,614.65,614.05,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519989185,5.15632501,614.64,614.06,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519989384,4.87235928,614.63,614.07,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519989579,4.87235928,614.62,614.08,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519989783,4.6959789,614.64,614.09,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519989983,4.87226184,614.63,614.1,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519990180,0.28396573,614.64,614.11,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519990482,0.28396573,614.64,614.12,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519990780,0.436,614.65,614.13,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519990986,4.8721403,614.64,614.14,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519991182,4.87220966,614.63,614.14,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519991388,4.87220966,614.62,614.15,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519991589,4.87220966,614.61,614.16,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519991781,4.87220966,614.6,614.1,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519991985,4.41399374,614.63,614.11,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519992282,0.28325499,614.61,614.12,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519992486,0.28325499,614.61,614.13,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519992686,0.28325499,614.61,614.1,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519992886,0.28325499,614.61,614.11,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519993187,0.28325499,614.61,614.12,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519993488,0.28325499,614.61,614.13,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519993786,1.59792741,614.75,614.14,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519993988,9.28823105,614.74,614.15,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519994184,4.87221332,614.73,614.16,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519994382,4.41601773,614.74,614.17,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519994383,4.87221332,614.72,614.17,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519994587,4.87221332,614.71,614.17,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519994786,4.87221332,614.7,614.17,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519994989,4.87190997,614.69,614.18,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519995187,4.87190997,614.68,614.19,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519995387,4.22232198,614.67,614.1,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519995588,4.22231201,614.66,614.11,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519995784,3.76638946,614.67,614.12,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519995987,4.22232378,614.66,614.13,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519996188,3.76638946,614.66,614.14,0.26757718]
["bitfinex-derivatives","BNBF0:USTF0",1743519996388,3.76638946,614.66,614.15,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519996689,0.86721811,614.72,614.16,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519996886,4.2222127,614.71,614.1,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519997084,4.2222127,614.7,614.11,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519997286,4.2222127,614.69,614.12,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519997483,4.87183923,614.68,614.1,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519997688,3.76905454,614.69,614.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743519997689,4.87183923,614.67,614.11,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519997890,0.86721695,614.72,614.1,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519997891,8.64089377,614.66,614.1,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519998090,4.22265195,614.65,614.11,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519998289,4.22265195,614.64,614.11,0.26761405]
["bitfinex-derivatives","BNBF0:USTF0",1743519998486,3.76905454,614.66,614.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743519998690,4.22248864,614.65,614.1,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743519998890,0.86721695,614.72,614.11,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743519999088,8.64250498,614.71,614.12,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743519999292,4.22238513,614.7,614.13,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743519999487,4.22238513,614.69,614.14,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743519999687,4.22238513,614.69,614.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743519999688,4.22238513,614.68,614.15,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743519999892,4.22238513,614.67,614.16,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520000087,1.45020082,614.69,614.1,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520000393,1.45020082,614.67,614.11,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520000588,4.22226683,614.66,614.1,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520000794,5.67246765,614.65,614.11,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520001092,1.45020082,614.65,614.12,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520001295,0.28323078,614.69,614.13,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520001494,4.2222766,614.68,614.14,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520001688,0.28323078,614.69,614.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743520001689,0.28323078,614.69,614.15,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520001890,4.22211569,614.68,614.16,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520002092,0.28323078,614.69,614.17,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520002288,0.28323078,614.69,614.18,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520002590,0.28323078,614.69,614.19,0.26763633]
["bitfinex-derivatives","BNBF0:USTF0",1743520002795,0.584,614.72,614.2,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520002995,1.6238733,614.71,614.21,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520003196,1.62386772,614.7,614.22,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520003497,1.62389739,614.69,614.23,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520003697,0.584,614.72,614.24,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520003892,1.62388611,614.71,614.25,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520004091,1.62388611,614.7,614.26,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520004291,0.86722041,614.72,614.27,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520004494,0.86722041,614.72,614.28,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520004690,0.86722041,614.72,614.29,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520004992,0.86722041,614.72,614.3,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520005191,0.86722041,614.72,614.31,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520005396,0.86722041,614.72,614.32,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520005597,0.86722041,614.72,614.33,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520005799,0.584,614.72,614.34,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520005997,0.584,614.72,614.1,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520006194,0.584,614.72,614.11,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520006394,0.584,614.72,614.12,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520006596,0.584,614.72,614.13,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520006799,0.584,614.72,614.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743520006800,0.584,614.72,614.14,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520007001,0.584,614.72,614.15,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520007196,0.584,614.72,614.16,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520007597,0.584,614.72,614.17,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520007799,0.584,614.72,614.18,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520008299,0.584,614.72,614.19,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520008499,0.584,614.72,614.2,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520008704,0.584,614.72,614.21,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520008998,0.584,614.72,614.22,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520009201,0.86721695,614.72,614.23,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520009402,0.86721695,614.72,614.24,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520009603,0.86721695,614.72,614.25,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520009805,0.86721695,614.72,614.26,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520010007,0.86721695,614.72,614.27,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520010209,0.86721695,614.72,614.1,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520010515,0.28321695,614.72,614.11,0.26750863]
["bitfinex-derivatives","BNBF0:USTF0",1743520010809,0.28321695,614.72,614.12,0.26735643]
["bitfinex-derivatives","BNBF0:USTF0",1743520014609,4.87188354,615.14,614.1,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520014810,0.32513981,615.12,614.11,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520015112,4.87188354,615.11,614.12,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520015411,0.32515566,615.09,614.13,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520015611,4.22229907,615.08,614.14,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520015912,0.32517152,615.06,614.15,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520016112,0.32517152,615.06,614.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743520016113,4.22229907,615.05,614.16,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520016313,0.32518738,615.03,614.17,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520016508,4.22229907,615.02,614.18,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520016709,0.32520325,615.0,614.19,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520016910,1.62396118,614.99,614.19,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520017113,1.62396118,614.99,614.2,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520017114,1.949175,614.98,614.2,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520017310,1.94918029,614.97,614.21,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520017515,1.94918558,614.96,614.22,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520017714,1.94919087,614.95,614.1,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520017915,1.94919616,614.94,614.1,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520018211,1.94920145,614.93,614.1,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520018415,1.94920674,614.92,614.1,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520018714,0.32525084,614.91,614.1,0.26736322]
["bitfinex-derivatives","BNBF0:USTF0",1743520018914,0.32525084,614.91,614.11,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520019111,0.60844475,614.91,614.11,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520021013,0.32525084,614.91,614.11,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520022216,0.28365673,614.9,614.11,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520022612,0.32526142,614.89,614.11,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520023020,0.32526142,614.89,614.12,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520023214,0.32526142,614.89,614.13,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520023419,0.32526142,614.89,614.14,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520023621,0.32526142,614.89,614.15,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520023819,0.32526142,614.89,614.16,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520024020,0.32526142,614.89,614.17,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520024319,0.32526142,614.89,614.18,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520024517,0.28313515,614.88,614.19,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520024821,0.28313515,614.88,614.2,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520025021,0.28313515,614.88,614.21,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520025322,0.28313515,614.88,614.22,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520025516,0.28313515,614.88,614.23,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520025720,0.28313515,614.88,614.24,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520025922,0.28313515,614.88,614.25,0.26740283]
["bitfinex-derivatives","BNBF0:USTF0",1743520026120,0.28313515,614.88,614.26,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1743520026322,0.28313515,614.88,614.27,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1743520026524,0.28313515,614.88,614.28,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1743520026727,0.28313515,614.88,614.13,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743520026728,0.28313515,614.88,614.29,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1743520026921,0.32526142,614.89,614.3,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1743520027128,0.32526142,614.89,614.31,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1743520027521,0.32526142,614.89,614.13,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743520027522,0.28311442,614.88,614.32,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1743520027827,0.28311442,614.88,614.33,0.26715973]
["bitfinex-derivatives","BNBF0:USTF0",1743520028230,0.28311442,614.88,614.34,0.26715973]
["bitfinex-derivatives","BNBF0:USTF0",1743520028426,0.28311442,614.88,614.35,0.26715973]
["bitfinex-derivatives","BNBF0:USTF0",1743520028624,0.28311442,614.88,614.36,0.26715973]
["bitfinex-derivatives","BNBF0:USTF0",1743520028821,0.28311442,614.88,614.37,0.26715973]
["bitfinex-derivatives","BNBF0:USTF0",1743520029021,0.28311442,614.88,614.38,0.26715973]
["bitfinex-derivatives","BNBF0:USTF0",1743520029228,0.28311442,614.88,614.13,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743520029531,0.28311442,614.88,614.14,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520029731,0.28311442,614.88,614.15,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520029927,0.32526142,614.89,614.16,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520030131,0.32526142,614.89,614.17,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520030331,0.32526142,614.89,614.18,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520030531,0.28311442,614.88,614.19,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520030826,0.28311442,614.88,614.2,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520031027,0.28311442,614.88,614.21,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520031230,0.28311442,614.88,614.22,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520031426,0.28311442,614.88,614.23,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520031730,0.28311442,614.88,614.24,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520031930,0.28311442,614.88,614.25,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520032131,0.28311442,614.88,614.26,0.26720263]
["bitfinex-derivatives","BNBF0:USTF0",1743520032529,0.28311442,614.88,614.27,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520032734,0.28311442,614.88,614.28,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520033030,0.28311442,614.88,614.29,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520033333,0.28311442,614.88,614.3,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520033532,0.28311442,614.88,614.31,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520033928,0.28311442,614.88,614.32,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520034232,0.28311442,614.88,614.33,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520034433,0.28311442,614.88,614.34,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520034632,0.28311442,614.88,614.35,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520034832,0.28311442,614.88,614.36,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520035027,0.28311442,614.88,614.37,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520035229,0.32526142,614.89,614.38,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520035432,0.32526142,614.89,614.39,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520035633,0.32526142,614.89,614.4,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520035833,0.32526142,614.89,614.41,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520036038,0.32526142,614.89,614.42,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520036240,0.32526142,614.89,614.43,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520036540,0.32526142,614.89,614.44,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520036740,0.32526142,614.89,614.45,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520036940,0.32526142,614.89,614.46,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520037142,0.32526142,614.89,614.47,0.26713892]
["bitfinex-derivatives","BNBF0:USTF0",1743520037341,0.32526142,614.89,614.48,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520037540,0.32526142,614.89,614.49,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520037741,0.32526142,614.89,614.5,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520038039,0.32526142,614.89,614.51,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520038242,0.32526142,614.89,614.52,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520038437,0.32526142,614.89,614.53,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520038640,0.32526142,614.89,614.54,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520038836,0.32526142,614.89,614.45,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743520038837,0.32526142,614.89,614.46,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520039038,0.32526142,614.89,614.47,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520039338,0.32526142,614.89,614.48,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520039538,0.32526142,614.89,614.49,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520039734,0.32526142,614.89,614.5,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520039934,0.32526142,614.89,614.45,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743520039935,0.80406836,614.88,614.46,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520040240,0.80406836,614.88,614.47,0.26727659]
["bitfinex-derivatives","BNBF0:USTF0",1743520040441,0.80406836,614.88,614.45,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743520040637,0.80406836,614.88,614.46,0.26732943]
["bitfinex-derivatives","BNBF0:USTF0",1743520041837,0.521,614.88,614.46,0.26732943]
["bitfinex-derivatives","BNBF0:USTF0",1743520042040,0.521,614.88,614.45,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743520042240,0.521,614.88,614.46,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520042737,0.521,614.88,614.47,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520042943,0.80407067,614.88,614.48,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520044139,0.80407067,614.88,614.49,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520044344,0.80407067,614.88,614.5,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520044539,0.80407067,614.88,614.51,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520044740,0.80407067,614.88,614.52,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520044941,0.521,614.88,614.48,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520045142,0.80407067,614.88,614.49,0.26736656]
["bitfinex-derivatives","BNBF0:USTF0",1743520045342,0.80407067,614.88,614.5,0.26731195]
["bitfinex-derivatives","BNBF0:USTF0",1743520045540,0.80407067,614.88,614.51,0.26731195]
["bitfinex-derivatives","BNBF0:USTF0",1743520045745,0.80407067,614.88,614.48,0.26731195]
["bitfinex-derivatives","BNBF0:USTF0",1743520045946,0.80407067,614.88,614.49,0.26731195]
["bitfinex-derivatives","BNBF0:USTF0",1743520046242,0.521,614.88,614.48,0.26731195]
["bitfinex-derivatives","BNBF0:USTF0",1743520046443,0.521,614.88,614.49,0.26731195]
["bitfinex-derivatives","BNBF0:USTF0",1743520046641,0.521,614.88,614.5,0.26731195]
["bitfinex-derivatives","BNBF0:USTF0",1743520046839,0.521,614.88,614.48,0.26731195]
["bitfinex-derivatives","BNBF0:USTF0",1743520050051,0.521,614.88,614.49,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520050251,0.521,614.88,614.48,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520050449,0.521,614.88,614.5,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520050650,0.521,614.88,614.51,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520050851,0.521,614.88,614.52,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520051047,0.521,614.88,614.48,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520051452,0.521,614.88,614.49,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520051654,0.521,614.88,614.5,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520051954,0.521,614.88,614.51,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520052154,0.80411903,614.88,614.52,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520052453,0.80411903,614.88,614.53,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520052656,0.80411903,614.88,614.48,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520052854,0.80411903,614.88,614.49,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520053051,0.80411903,614.88,614.5,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520053251,0.80411903,614.88,614.48,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520053448,0.80411903,614.88,614.49,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520053755,0.80411903,614.88,614.5,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520053948,0.521,614.88,614.48,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520054148,0.521,614.88,614.47,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520054149,0.521,614.88,614.49,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520054347,0.521,614.88,614.5,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520054548,0.521,614.88,614.51,0.26729182]
["bitfinex-derivatives","BNBF0:USTF0",1743520054753,0.521,614.88,614.47,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520054950,0.521,614.88,614.48,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520055147,0.521,614.88,614.47,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520055148,0.28312133,614.87,614.49,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520055349,0.28312133,614.87,614.5,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520055550,0.28312133,614.87,614.51,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520055754,0.28312133,614.87,614.52,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520055950,0.28312133,614.87,614.53,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520056157,0.28312133,614.87,614.48,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520056350,0.28312133,614.87,614.54,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520056553,0.28312133,614.87,614.55,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520056753,0.28312133,614.87,614.48,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520056950,0.521,614.88,614.49,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520057156,0.521,614.88,614.48,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520057356,0.521,614.88,614.49,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520057557,0.521,614.88,614.48,0.2673407]
["bitfinex-derivatives","BNBF0:USTF0",1743520057852,0.521,614.88,614.47,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520058052,0.521,614.88,614.48,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520058254,0.60840715,614.87,614.48,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520058451,0.32527729,614.86,614.48,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520059254,0.32527729,614.86,609.82,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520059452,0.32527729,614.86,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743520059653,0.32527729,614.86,610.08,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520059859,0.32527729,614.86,610.09,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520060054,0.32527729,614.86,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1743520060258,0.32527729,614.86,610.32,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520060452,0.32527729,614.86,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743520060651,0.32527729,614.86,610.55,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520060860,0.32527729,614.86,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743520061053,0.32527729,614.86,610.77,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520061258,0.32527729,614.86,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743520061458,0.32527729,614.86,610.98,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520061755,0.32527729,614.86,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1743520061963,0.32527729,614.86,611.18,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520062158,0.32527729,614.86,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743520062462,0.32527729,614.86,611.37,0.26738634]
["bitfinex-derivatives","BNBF0:USTF0",1743520062755,0.32527729,614.86,611.38,0.26785212]
["bitfinex-derivatives","BNBF0:USTF0",1743520062960,0.32527729,614.86,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743520063160,0.32527729,614.86,611.55,0.26785212]
["bitfinex-derivatives","BNBF0:USTF0",1743520063357,0.32527729,614.86,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743520063358,0.32527729,614.86,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743520063562,0.32527729,614.86,611.72,0.26785212]
["bitfinex-derivatives","BNBF0:USTF0",1743520063759,0.32527729,614.86,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743520063954,0.32527729,614.86,611.88,0.26785212]
["bitfinex-derivatives","BNBF0:USTF0",1743520064156,0.28348342,614.85,611.89,0.26785212]
["bitfinex-derivatives","BNBF0:USTF0",1743520064360,0.28348342,614.85,611.9,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520064560,0.28348342,614.85,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743520064561,0.28348342,614.85,611.91,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520064763,1.62405552,614.84,611.92,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520065057,1.62405552,614.83,611.93,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520065362,1.94939461,614.82,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743520065565,0.32529846,614.82,612.08,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520065960,1.62414553,614.81,612.09,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520066168,1.62414553,614.8,612.1,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520066366,1.62414553,614.79,612.11,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520066563,0.32529846,614.82,612.12,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520066564,1.62414553,614.78,612.12,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520066768,1.62414553,614.77,612.13,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520066969,1.62414553,614.76,612.14,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520067166,0.32529846,614.82,612.15,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520067366,1.62427428,614.81,612.16,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520067567,1.62427428,614.8,612.16,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520067763,1.62427428,614.79,612.17,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520067962,1.46431809,614.8,612.18,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520067963,1.6242493,614.78,612.18,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520068170,1.46431809,614.8,612.19,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520068368,1.62424928,614.79,612.2,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520068572,1.62425202,614.78,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743520068769,0.32529846,614.82,612.33,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520069066,1.6242517,614.81,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743520069271,1.94956074,614.8,612.46,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520069465,1.6242517,614.79,612.47,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520069670,1.94957132,614.78,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743520069970,0.32532491,614.77,612.58,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520070165,0.84332491,614.77,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743520070366,0.84332491,614.77,612.69,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1743520070568,0.84332491,614.77,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743520070768,0.84332491,614.77,612.8,0.26816353]
["bitfinex-derivatives","BNBF0:USTF0",1743520070972,0.84332491,614.77,612.81,0.26816353]
["bitfinex-derivatives","BNBF0:USTF0",1743520071172,0.84332491,614.77,612.82,0.26816353]
["bitfinex-derivatives","BNBF0:USTF0",1743520071471,0.84332491,614.77,612.83,0.59451831]
["bitfinex-derivatives","BNBF0:USTF0",1743520071672,0.84332491,614.77,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743520071967,0.84332491,614.77,612.86,0.26816353]
["bitfinex-derivatives","BNBF0:USTF0",1743520072174,0.84332491,614.77,612.87,0.26816353]
["bitfinex-derivatives","BNBF0:USTF0",1743520072373,0.84332491,614.77,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743520072569,0.84332491,614.77,612.88,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520072770,0.84332491,614.77,612.89,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520072968,0.84332491,614.77,612.9,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520073174,0.28334494,614.76,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743520073474,0.28334494,614.76,612.93,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520073670,0.28334494,614.76,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743520073870,0.28334494,614.76,612.96,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520074069,0.28334494,614.76,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743520074271,0.28334494,614.76,612.99,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520074469,0.28334494,614.76,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743520074667,0.28334494,614.76,613.02,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520074876,0.84332491,614.77,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743520075177,0.84332491,614.77,613.05,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520075375,0.84332491,614.77,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1743520075769,0.84332491,614.77,613.08,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520075971,0.84332491,614.77,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1743520076171,0.28332071,614.76,613.11,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520076375,0.28332071,614.76,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743520076574,0.28332071,614.76,613.14,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520076775,0.28332071,614.76,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743520076975,0.28332071,614.76,613.17,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520077176,0.28332071,614.76,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743520077377,0.28332071,614.76,613.2,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520077578,0.28332071,614.76,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743520077777,0.28332071,614.76,613.23,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520077978,0.84332491,614.77,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743520078174,0.84332491,614.77,613.26,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520078372,0.84332491,614.77,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743520078578,0.84332491,614.77,613.29,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520078777,0.84332491,614.77,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743520079080,0.84332491,614.77,613.32,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520079273,0.84332491,614.77,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743520079478,0.84332491,614.77,613.35,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520079679,0.84332491,614.77,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743520079879,0.84332491,614.77,613.38,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520080079,0.84332491,614.77,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743520080280,0.84332491,614.77,613.41,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520080483,0.84332491,614.77,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743520080682,0.84332491,614.77,613.44,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520080885,0.84332491,614.77,613.45,0.26798191]
["bitfinex-derivatives","BNBF0:USTF0",1743520081179,0.84332491,614.77,613.46,0.51298191]
["bitfinex-derivatives","BNBF0:USTF0",1743520081384,0.84332491,614.77,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743520081584,0.84332491,614.77,613.49,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520081782,0.84332491,614.77,613.5,0.59379652]
["bitfinex-derivatives","BNBF0:USTF0",1743520082084,0.84332491,614.77,613.51,0.5937912]
["bitfinex-derivatives","BNBF0:USTF0",1743520082286,0.84332491,614.77,613.52,0.59378589]
["bitfinex-derivatives","BNBF0:USTF0",1743520082478,0.84332491,614.77,613.53,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520082682,0.84332491,614.77,613.54,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520082878,0.84332491,614.77,613.55,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520083176,0.84332491,614.77,613.56,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520083382,0.84332491,614.77,613.57,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520083581,0.84332491,614.77,613.58,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520083784,0.84332491,614.77,613.59,0.5937487]
["bitfinex-derivatives","BNBF0:USTF0",1743520083982,0.84332491,614.77,613.6,0.59374339]
["bitfinex-derivatives","BNBF0:USTF0",1743520084185,0.84332491,614.77,613.61,0.59373807]
["bitfinex-derivatives","BNBF0:USTF0",1743520084480,0.84332491,614.77,613.62,0.59373276]
["bitfinex-derivatives","BNBF0:USTF0",1743520084687,0.84332491,614.77,613.63,0.59372745]
["bitfinex-derivatives","BNBF0:USTF0",1743520084879,0.84332491,614.77,613.64,0.59372214]
["bitfinex-derivatives","BNBF0:USTF0",1743520085084,0.84332491,614.77,613.65,0.59371683]
["bitfinex-derivatives","BNBF0:USTF0",1743520085280,0.84332491,614.77,613.66,0.59371152]
["bitfinex-derivatives","BNBF0:USTF0",1743520085485,0.84332491,614.77,613.67,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520085785,0.84332491,614.77,613.68,0.5937009]
["bitfinex-derivatives","BNBF0:USTF0",1743520085982,0.84332491,614.77,613.69,0.59369559]
["bitfinex-derivatives","BNBF0:USTF0",1743520086180,0.84332491,614.77,613.7,0.59369027]
["bitfinex-derivatives","BNBF0:USTF0",1743520086382,0.84332491,614.77,613.71,0.59368496]
["bitfinex-derivatives","BNBF0:USTF0",1743520086586,0.84332491,614.77,613.72,0.59367965]
["bitfinex-derivatives","BNBF0:USTF0",1743520086786,0.84332491,614.77,613.73,0.59367434]
["bitfinex-derivatives","BNBF0:USTF0",1743520086983,0.84332491,614.77,613.74,0.59366903]
["bitfinex-derivatives","BNBF0:USTF0",1743520087287,0.84332491,614.77,613.75,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520087488,0.84332491,614.77,613.76,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520087687,0.84332491,614.77,613.77,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520087984,0.84332491,614.77,613.78,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520088187,0.84332491,614.77,613.79,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520088387,0.84332491,614.77,613.8,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520088586,0.84332491,614.77,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1743520088587,0.84332491,614.77,613.81,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520088789,0.84332491,614.77,613.82,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520089084,0.84332491,614.77,613.83,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520089289,0.84332491,614.77,613.84,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520089488,0.84332491,614.77,613.85,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520089687,0.518,614.77,613.86,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520089883,0.518,614.77,613.87,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520090083,0.518,614.77,613.88,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520090283,0.518,614.77,613.46,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520090284,0.518,614.77,613.89,0.59358941]
["bitfinex-derivatives","BNBF0:USTF0",1743520090487,0.518,614.77,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1743520090686,0.518,614.77,613.91,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520090889,0.518,614.77,613.92,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520091186,0.518,614.77,613.93,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520091390,0.518,614.77,613.94,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520091587,0.518,614.77,613.95,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520091792,0.518,614.77,613.96,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520091986,0.518,614.77,613.97,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520092191,0.518,614.77,613.98,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520092390,0.518,614.77,613.99,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520092586,0.518,614.77,614.0,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520092789,0.518,614.77,614.01,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520092990,0.518,614.77,614.02,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520093191,0.518,614.77,614.03,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520093393,0.518,614.77,614.04,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520093587,0.518,614.77,614.05,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520093888,0.518,614.77,614.06,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520094193,0.28318008,615.03,614.07,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520094393,0.28318008,615.03,614.08,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520094584,0.28318008,615.03,614.09,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520094790,0.28318008,615.03,614.1,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520095089,0.28318008,615.03,614.11,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520095293,0.28318008,615.03,614.12,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520095587,0.28318008,615.03,614.13,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520095793,0.28318008,615.03,614.14,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520095992,0.28318008,615.03,614.15,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520096187,0.28318008,615.03,614.16,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520096386,0.28318008,615.03,614.17,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520096590,0.587,615.02,614.18,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520096788,0.587,615.02,614.19,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520097092,0.587,615.02,614.2,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520097292,0.587,615.02,614.21,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520097493,0.587,615.02,614.22,0.26779815]
["bitfinex-derivatives","BNBF0:USTF0",1743520097787,0.587,615.02,614.23,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520097994,0.587,615.02,614.24,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520098193,0.587,615.02,614.25,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520098393,0.587,615.02,614.04,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743520098394,0.587,615.02,614.26,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520098688,0.587,615.02,614.27,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520098892,0.587,615.02,614.28,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520099089,0.587,615.02,614.29,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520099394,0.28313055,615.01,614.3,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520099595,0.28313055,615.01,614.31,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520099796,0.28313055,615.01,614.04,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743520099797,0.28313055,615.01,614.32,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520099991,0.28313055,615.01,614.33,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520100189,0.28313055,615.01,614.34,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520100394,0.28313055,615.01,614.35,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520100694,0.28313055,615.01,614.36,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520100995,0.28313055,615.01,614.37,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520101195,0.28313055,615.01,614.38,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520101396,0.28313055,615.01,614.39,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520101592,0.28313055,615.01,614.4,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520101790,0.28313055,615.01,614.04,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743520101791,0.28313055,615.01,614.41,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520102091,0.587,615.02,614.42,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520102298,0.28314667,615.0,614.43,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520102596,0.28314667,615.0,614.44,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520102797,0.28314667,615.0,614.45,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520102997,0.28314667,615.0,614.46,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520103196,0.28314667,615.0,614.47,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520103393,0.28314667,615.0,614.05,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520103698,0.28314667,615.0,614.06,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520103898,0.28314667,615.0,614.07,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520104299,0.28314667,615.0,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520104300,0.28314667,615.0,614.08,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520104499,0.28314667,615.0,614.09,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520104695,0.28314667,615.0,614.1,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520104894,0.587,615.02,614.11,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520105099,0.587,615.02,614.12,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520105300,0.587,615.02,614.13,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520105498,0.587,615.02,614.14,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520105695,0.587,615.02,614.15,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520105894,0.587,615.02,614.16,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520106099,0.587,615.02,614.17,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520106296,0.28314667,615.01,614.18,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520106602,0.28314667,615.01,614.19,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520106801,0.28314667,615.01,614.2,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520106998,0.28314667,615.01,614.21,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520107202,0.28314667,615.01,614.22,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520107404,0.28314667,615.01,614.23,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520107602,0.28314667,615.01,614.24,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520107797,0.28314667,615.01,614.25,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520107998,0.587,615.02,614.26,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520108200,0.587,615.02,614.27,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520108401,0.587,615.02,614.28,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520108602,0.587,615.02,614.29,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520108904,0.587,615.02,614.3,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520109204,0.587,615.02,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520109205,0.28313976,615.01,614.31,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520109405,0.28313976,615.01,614.32,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520109604,0.28313976,615.01,614.33,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520109905,0.28313976,615.01,614.34,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520110205,0.28313976,615.01,614.35,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520110504,0.28313976,615.01,614.06,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520110798,0.28313976,615.01,614.07,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520111004,0.587,615.02,614.08,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520111203,0.587,615.02,614.09,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520111405,0.587,615.02,614.1,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520111604,0.587,615.02,614.11,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520111804,0.587,615.02,614.12,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520112104,0.587,615.02,614.13,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1743520112305,0.587,615.02,614.14,0.26747334]
["bitfinex-derivatives","BNBF0:USTF0",1743520112306,0.28313976,615.01,614.14,0.26747334]
["bitfinex-derivatives","BNBF0:USTF0",1743520112503,0.28313976,615.01,614.15,0.26747334]
["bitfinex-derivatives","BNBF0:USTF0",1743520112699,0.28313976,615.01,614.16,0.26747334]
["bitfinex-derivatives","BNBF0:USTF0",1743520112902,0.28313976,615.01,614.17,0.26747334]
["bitfinex-derivatives","BNBF0:USTF0",1743520113200,0.28313976,615.01,614.18,0.26747334]
["bitfinex-derivatives","BNBF0:USTF0",1743520113507,0.28313976,615.01,614.19,0.26747334]
["bitfinex-derivatives","BNBF0:USTF0",1743520113702,0.28313976,615.01,614.2,0.26747334]
["bitfinex-derivatives","BNBF0:USTF0",1743520113905,0.587,615.02,614.21,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520114104,0.587,615.02,614.22,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520114306,0.587,615.02,614.23,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520114501,0.587,615.02,614.24,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520114706,0.587,615.02,614.25,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520114906,0.587,615.02,614.26,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520115103,0.587,615.02,614.27,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520115306,0.28313976,615.01,614.28,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520115605,0.28313976,615.01,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520115606,0.28313976,615.01,614.29,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520115803,0.28313976,615.01,614.3,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520116102,0.28313976,615.01,614.31,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520116306,0.28313976,615.01,614.32,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520116602,0.28313976,615.01,614.33,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520116806,0.28313976,615.01,614.34,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520117107,0.587,615.02,614.35,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520117301,0.587,615.02,614.05,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520117302,0.587,615.02,614.36,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520117503,0.587,615.02,614.37,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520117702,0.587,615.02,614.38,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520117904,0.587,615.02,614.39,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520118101,0.587,615.02,614.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743520118305,0.2831651,615.01,614.4,0.26750378]
["bitfinex-derivatives","BNBF0:USTF0",1743520118806,0.2831651,615.01,614.41,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520119006,0.2831651,615.01,614.4,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520119201,0.2831651,615.01,614.41,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520119400,0.2831651,615.01,614.42,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520119604,0.2831651,615.01,614.43,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520119912,0.2831651,615.01,614.44,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520120107,0.2831651,615.01,614.4,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520120408,0.2831651,615.01,614.41,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520120601,0.32520325,615.0,614.42,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520120801,0.32520325,615.0,614.43,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520121005,0.32520325,615.0,614.44,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520121306,0.32520325,615.0,614.45,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520121506,0.32520325,615.0,614.4,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520121708,0.32520325,615.0,614.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743520121709,0.32520325,615.0,614.41,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520121907,0.32520325,615.0,614.42,0.26762178]
["bitfinex-derivatives","BNBF0:USTF0",1743520122108,0.32520325,615.0,614.43,0.26766107]
["bitfinex-derivatives","BNBF0:USTF0",1743520122307,0.32520325,615.0,614.44,0.26766107]
["bitfinex-derivatives","BNBF0:USTF0",1743520122507,0.32520325,615.0,614.45,0.26766107]
["bitfinex-derivatives","BNBF0:USTF0",1743520122702,0.32520325,615.0,614.43,0.26766107]
["bitfinex-derivatives","BNBF0:USTF0",1743520123008,0.32520325,615.0,614.44,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520123207,0.32520325,615.0,614.43,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520123400,1.62360988,614.99,614.44,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520123603,0.32521382,614.98,614.43,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520123802,0.32521382,614.98,614.44,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520124002,0.32521382,614.98,614.45,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520124207,0.28306721,614.97,614.46,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520124507,0.28306721,614.97,614.42,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520124508,0.3252244,614.96,614.47,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520124701,0.3252244,614.96,614.43,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520124902,0.3252244,614.96,614.44,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520125104,0.3252244,614.96,614.43,0.26763367]
["bitfinex-derivatives","BNBF0:USTF0",1743520125508,0.628,614.95,614.42,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520125805,0.628,614.95,614.43,0.26768453]
["bitfinex-derivatives","BNBF0:USTF0",1743520126303,0.28312133,614.94,614.43,0.26768453]
["bitfinex-derivatives","BNBF0:USTF0",1743520129008,0.628,614.95,614.43,0.26768453]
["bitfinex-derivatives","BNBF0:USTF0",1743520129208,0.28312363,614.93,614.43,0.26768453]
["bitfinex-derivatives","BNBF0:USTF0",1743520132110,0.628,614.95,614.42,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520133011,0.628,614.95,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520133313,0.28312363,614.94,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520134010,1.62356163,614.93,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520134208,1.62356163,614.92,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520134412,1.62356163,614.91,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520134614,1.62363915,614.9,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520134813,0.32524027,614.93,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520135316,0.28314322,614.89,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520135709,0.28314322,614.89,614.44,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520135913,0.28314322,614.89,614.45,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520136110,0.28314322,614.89,614.46,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520136316,0.28314322,614.89,614.47,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520136710,0.28314322,614.89,614.48,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520136913,0.28314322,614.89,614.4,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520137114,0.28314322,614.89,614.41,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520137416,0.28314322,614.89,614.42,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520137613,0.28314322,614.89,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520137813,0.28314322,614.89,614.4,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520138013,0.32524027,614.93,614.41,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520138320,0.32524027,614.93,614.42,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520138519,0.32524027,614.93,614.43,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520138711,0.32524027,614.93,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520138917,0.32524027,614.93,614.44,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520139319,0.28312594,614.92,614.44,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520141019,0.32524027,614.93,614.45,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520141217,0.32524027,614.93,614.46,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520141414,0.32524027,614.93,614.44,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520141613,1.6234508,614.92,614.45,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520141814,0.32524027,614.93,614.44,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520142220,0.28312939,614.91,614.45,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520142522,0.28312939,614.91,614.46,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520142718,0.28312939,614.91,614.44,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520142924,0.28312939,614.91,614.45,0.26755791]
["bitfinex-derivatives","BNBF0:USTF0",1743520143117,0.28312939,614.91,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520143424,0.28312939,614.91,614.44,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520144220,0.28312939,614.91,614.45,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520144420,0.28312939,614.91,614.46,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520144718,0.28312939,614.91,614.47,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520144923,0.28312939,614.91,614.48,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520145122,0.28312939,614.91,614.49,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520145323,0.28312939,614.91,614.5,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520145519,0.28312939,614.91,614.51,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520145722,0.28312939,614.91,614.44,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520146025,0.28312939,614.91,614.45,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520146226,0.28312939,614.91,614.44,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520146417,0.28312939,614.91,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520146418,0.28312939,614.91,614.45,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520146618,0.28312939,614.91,614.46,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520146822,0.28312939,614.91,614.47,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520147023,0.32524027,614.93,614.44,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520147328,0.32524027,614.93,614.45,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520147520,0.32524027,614.93,614.44,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520148229,0.28306836,614.92,614.44,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520149227,0.28306836,614.92,614.45,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520149428,0.28306836,614.92,614.46,0.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1743520149625,0.28306836,614.92,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520149927,0.28306836,614.92,614.44,0.26776039]
["bitfinex-derivatives","BNBF0:USTF0",1743520150128,0.28306836,614.92,614.45,0.26776039]
["bitfinex-derivatives","BNBF0:USTF0",1743520150428,0.28306836,614.92,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520150429,0.28306836,614.92,614.46,0.26776039]
["bitfinex-derivatives","BNBF0:USTF0",1743520150628,0.28306836,614.92,614.47,0.26776039]
["bitfinex-derivatives","BNBF0:USTF0",1743520150825,0.28306836,614.92,614.48,0.26776039]
["bitfinex-derivatives","BNBF0:USTF0",1743520151227,0.28306836,614.92,614.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743520151428,0.568,614.91,614.48,0.26778977]
["bitfinex-derivatives","BNBF0:USTF0",1743520152827,0.568,614.91,614.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743520153024,0.568,614.91,614.48,0.26787817]
["bitfinex-derivatives","BNBF0:USTF0",1743520153222,0.568,614.91,614.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743520153422,0.568,614.91,614.48,0.26788337]
["bitfinex-derivatives","BNBF0:USTF0",1743520154329,0.28311672,614.9,614.48,0.26788337]
["bitfinex-derivatives","BNBF0:USTF0",1743520157826,0.28311672,614.9,614.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743520158029,0.28311672,614.9,614.48,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520158932,0.568,614.91,614.48,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520159233,1.62354261,614.9,614.48,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520159428,0.568,614.91,614.48,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520160129,0.28310981,614.9,614.48,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520161134,0.28310981,614.9,614.49,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520161432,0.28310981,614.9,614.5,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520161634,0.28310981,614.9,614.51,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520161831,0.28310981,614.9,614.52,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520162132,0.568,614.91,614.53,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520162331,0.568,614.91,614.54,0.26790235]
["bitfinex-derivatives","BNBF0:USTF0",1743520162531,0.568,614.91,614.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743520162732,0.568,614.91,614.48,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520162930,0.568,614.91,614.49,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520163130,0.568,614.91,614.5,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520163431,0.28310981,614.9,614.51,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520163727,0.28310981,614.9,614.52,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520163931,0.28310981,614.9,614.53,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520164231,0.28310981,614.9,614.54,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520164432,0.28310981,614.9,614.48,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520164730,0.28310981,614.9,614.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743520164731,0.28310981,614.9,614.49,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520164932,0.568,614.91,614.5,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520165132,0.568,614.91,614.51,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520165332,0.568,614.91,614.52,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520165534,0.568,614.91,614.53,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520165734,0.568,614.91,614.54,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520165934,0.568,614.91,614.55,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520166130,0.85110751,614.91,614.56,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520166331,0.85110751,614.91,614.57,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520166530,0.85110751,614.91,614.58,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520166730,0.85110751,614.91,614.59,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520166932,0.85110751,614.91,614.6,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520167135,0.85110751,614.91,614.61,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520167337,0.85110751,614.91,614.62,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520167536,0.85110751,614.91,614.63,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520167736,0.85110751,614.91,614.64,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520167937,0.85110751,614.91,614.65,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520168137,0.85110751,614.91,614.66,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520168333,0.85110751,614.91,614.67,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520168531,0.85110751,614.91,614.68,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520168735,0.85110751,614.91,614.69,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520168930,0.85110751,614.91,614.7,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520169136,0.85110751,614.91,614.71,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520169338,0.85110751,614.91,614.72,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520169538,0.85110751,614.91,614.54,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520169834,0.85110751,614.91,614.55,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520170038,0.85110751,614.91,614.54,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520170234,0.85110751,614.91,614.55,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520170539,0.28310751,614.91,614.54,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520170838,0.28310751,614.91,614.55,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520171034,0.28310751,614.91,614.53,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520171035,0.32524027,614.93,614.56,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520171235,0.32524027,614.93,614.57,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520171437,0.32524027,614.93,614.58,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520171738,0.32524027,614.93,614.59,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520171937,0.32524027,614.93,614.54,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1743520172135,0.32524027,614.93,614.55,0.73596879]
["bitfinex-derivatives","BNBF0:USTF0",1743520172334,0.32524027,614.93,614.56,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520174037,0.32524027,614.93,614.57,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520174237,0.32524027,614.93,614.58,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520174540,0.32524027,614.93,614.59,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520174740,0.32524027,614.93,614.6,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520174939,0.32524027,614.93,614.61,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520175136,0.32524027,614.93,614.62,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520175334,0.32524027,614.93,614.63,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520175534,0.32524027,614.93,614.64,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520175839,0.32524027,614.93,614.65,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520176040,0.32524027,614.93,614.66,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520176234,0.32524027,614.93,614.67,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520176632,0.32524027,614.93,614.68,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520176839,0.32524027,614.93,614.69,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520177039,0.32524027,614.93,614.7,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520177241,0.32524027,614.93,614.71,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520177440,0.32524027,614.93,614.72,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520177734,0.32524027,614.93,614.73,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520177937,0.32524027,614.93,614.74,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520178140,0.32524027,614.93,614.75,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520178340,0.32524027,614.93,614.76,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520178537,0.32524027,614.93,614.77,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520178736,0.32524027,614.93,614.56,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520181045,0.32524027,614.93,614.57,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520181237,0.32524027,614.93,614.58,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520181642,0.32524027,614.93,614.59,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520181838,0.32524027,614.93,614.6,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520182043,0.32524027,614.93,614.61,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520182346,0.32524027,614.93,614.62,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520182543,0.32524027,614.93,614.63,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520182743,0.32524027,614.93,614.56,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520182947,0.32524027,614.93,614.57,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520183444,0.32524027,614.93,614.55,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743520183445,0.32524027,614.93,614.58,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520183644,0.32524027,614.93,614.56,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520183845,0.32524027,614.93,614.57,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520184139,0.32524027,614.93,614.58,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520184347,0.32524027,614.93,614.59,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520184544,0.32524027,614.93,614.6,0.26796879]
["bitfinex-derivatives","BNBF0:USTF0",1743520184845,0.32524027,614.93,614.61,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520185040,0.32524027,614.93,614.56,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520185243,0.32524027,614.93,614.57,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520185441,0.32524027,614.93,614.58,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520185640,0.32524027,614.93,614.59,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520185845,0.32524027,614.93,614.56,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520186042,0.32524027,614.93,614.55,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743520186043,0.32524027,614.93,614.6,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520186240,0.32524027,614.93,614.57,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520186541,0.32524027,614.93,614.58,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520186745,0.32524027,614.93,614.59,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520186947,0.32524027,614.93,614.6,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520187240,0.32524027,614.93,614.61,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520187441,0.32524027,614.93,614.62,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520187747,0.32524027,614.93,614.63,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520187945,0.32524027,614.93,614.64,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520188144,0.32524027,614.93,614.65,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520188346,0.32524027,614.93,614.66,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520188546,0.32524027,614.93,614.67,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520188740,0.32524027,614.93,614.68,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520188943,0.32524027,614.93,614.69,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520189139,0.32524027,614.93,614.7,0.26785741]
["bitfinex-derivatives","BNBF0:USTF0",1743520189345,0.32524027,614.93,614.55,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743520189543,0.32524027,614.93,614.56,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520189745,0.32524027,614.93,614.57,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520189941,0.32524027,614.93,614.58,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520190143,0.32524027,614.93,614.59,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520190345,0.32524027,614.93,614.6,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520190542,0.32524027,614.93,614.56,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520190844,0.32524027,614.93,614.57,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520191043,0.32524027,614.93,614.58,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520191242,0.32524027,614.93,614.55,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743520191243,0.32524027,614.93,614.59,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520191447,0.32524027,614.93,614.56,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520191643,0.32524027,614.93,614.57,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520191849,0.32524027,614.93,614.58,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520192050,0.32524027,614.93,614.56,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520192352,0.32524027,614.93,614.57,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520192649,0.32524027,614.93,614.58,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520192848,0.32524027,614.93,614.59,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520193050,0.32524027,614.93,614.6,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520193251,0.32524027,614.93,614.56,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520193252,0.28309024,614.92,614.56,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520193447,0.28309024,614.92,614.55,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743520193448,0.28309024,614.92,614.61,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520193649,0.28309024,614.92,614.62,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520193852,0.28309024,614.92,614.56,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520194044,0.28309024,614.92,614.57,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520194249,0.28309024,614.92,614.58,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520194449,0.28309024,614.92,614.59,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520194743,0.32524027,614.93,614.6,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520194948,0.32524027,614.93,614.61,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520195251,0.32524027,614.93,614.62,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520195549,0.32524027,614.93,614.63,0.26780382]
["bitfinex-derivatives","BNBF0:USTF0",1743520195749,0.32524027,614.93,614.64,0.26769393]
["bitfinex-derivatives","BNBF0:USTF0",1743520195950,0.32524027,614.93,614.65,0.26769393]
["bitfinex-derivatives","BNBF0:USTF0",1743520196452,0.32524027,614.93,614.66,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520196649,0.32524027,614.93,614.56,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520196849,0.32524027,614.93,614.57,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520197055,0.32524027,614.93,614.58,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520197249,0.32524027,614.93,614.56,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520197852,0.32524027,614.93,614.57,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520198057,0.32524027,614.93,614.58,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520198255,0.32524027,614.93,614.59,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520198455,0.32524027,614.93,614.6,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520198751,0.32524027,614.93,614.55,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743520198752,0.32524027,614.93,614.61,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520198956,0.32524027,614.93,614.62,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520199258,0.32524027,614.93,614.63,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520199456,0.32524027,614.93,614.64,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520199652,0.32524027,614.93,614.65,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520199854,0.32524027,614.93,614.56,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520200054,0.32524027,614.93,614.57,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520200251,0.32524027,614.93,614.58,0.26770334]
["bitfinex-derivatives","BNBF0:USTF0",1743520200451,0.32524027,614.93,614.55,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743520200656,0.32524027,614.93,614.56,0.26777977]
["bitfinex-derivatives","BNBF0:USTF0",1743520202156,0.60832821,614.93,614.57,0.26777977]
["bitfinex-derivatives","BNBF0:USTF0",1743520202358,0.60832821,614.93,614.58,0.26777977]
["bitfinex-derivatives","BNBF0:USTF0",1743520202657,0.60832821,614.93,614.59,0.26777977]
["bitfinex-derivatives","BNBF0:USTF0",1743520202854,0.60832821,614.93,614.6,0.26777977]
["bitfinex-derivatives","BNBF0:USTF0",1743520203155,0.60832821,614.93,614.61,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520203358,0.60832821,614.93,614.55,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743520203359,0.60832821,614.93,614.62,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520203555,0.60832821,614.93,614.63,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520203753,0.60832821,614.93,614.64,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520203953,0.32524027,614.93,614.65,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520204158,0.60832936,614.93,614.66,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520204660,0.60832936,614.93,614.67,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520204862,0.60832936,614.93,614.68,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520205062,0.60832936,614.93,614.56,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520205259,0.60832936,614.93,614.57,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520205460,0.60832936,614.93,614.56,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520205756,0.60832936,614.93,614.57,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520206160,0.60832936,614.93,614.58,0.26775978]
["bitfinex-derivatives","BNBF0:USTF0",1743520206361,0.60832936,614.93,614.59,0.26789369]
["bitfinex-derivatives","BNBF0:USTF0",1743520206556,0.60832936,614.93,614.6,0.26789369]
["bitfinex-derivatives","BNBF0:USTF0",1743520206760,0.60832936,614.93,614.61,0.26789369]
["bitfinex-derivatives","BNBF0:USTF0",1743520206956,0.60832936,614.93,614.55,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743520206957,0.32524027,614.93,614.56,0.26789369]
["bitfinex-derivatives","BNBF0:USTF0",1743520207163,0.32524027,614.93,614.57,0.26789369]
["bitfinex-derivatives","BNBF0:USTF0",1743520207362,0.2830983,614.92,614.58,0.26789369]
["bitfinex-derivatives","BNBF0:USTF0",1743520207563,0.2830983,614.92,614.59,0.26789369]
["bitfinex-derivatives","BNBF0:USTF0",1743520207764,0.2830983,614.92,614.55,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743520207964,0.2830983,614.92,614.56,0.26792747]
["bitfinex-derivatives","BNBF0:USTF0",1743520209860,0.32524027,614.93,614.56,0.26792747]
["bitfinex-derivatives","BNBF0:USTF0",1743520210263,0.28310521,614.91,614.56,0.26792747]
["bitfinex-derivatives","BNBF0:USTF0",1743520213067,0.32524027,614.93,614.56,0.26792747]
["bitfinex-derivatives","BNBF0:USTF0",1743520213266,0.28310291,614.9,614.56,0.26792747]
["bitfinex-derivatives","BNBF0:USTF0",1743520214767,0.28310291,614.9,614.57,0.26792747]
["bitfinex-derivatives","BNBF0:USTF0",1743520214963,0.28310291,614.9,614.58,0.26792747]
["bitfinex-derivatives","BNBF0:USTF0",1743520215163,0.28310291,614.9,614.59,0.26792747]
["bitfinex-derivatives","BNBF0:USTF0",1743520215362,0.28310291,614.9,614.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743520215564,0.28310291,614.9,614.56,0.26807817]
["bitfinex-derivatives","BNBF0:USTF0",1743520216074,0.28310291,614.9,614.57,0.26807817]
["bitfinex-derivatives","BNBF0:USTF0",1743520216269,0.28310291,614.9,614.56,0.26807817]
["bitfinex-derivatives","BNBF0:USTF0",1743520217174,0.28310291,614.9,614.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743520217367,0.28310291,614.9,614.56,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520218971,0.32524027,614.93,614.56,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520219973,0.32524027,614.93,614.57,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520220174,0.28309945,614.92,614.58,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520220372,0.28309945,614.92,614.56,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520220572,0.28309945,614.92,614.57,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520220776,0.28309945,614.92,614.58,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520220973,0.28309945,614.92,614.59,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520221173,0.28309945,614.92,614.6,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520221378,0.28309945,614.92,614.56,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520221578,0.28309945,614.92,614.57,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520221774,0.28309945,614.92,614.56,0.26805745]
["bitfinex-derivatives","BNBF0:USTF0",1743520221979,0.28309945,614.92,614.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743520221980,0.32524027,614.93,614.57,0.26805709]
["bitfinex-derivatives","BNBF0:USTF0",1743520222175,0.32524027,614.93,614.56,0.26805709]
["bitfinex-derivatives","BNBF0:USTF0",1743520222372,0.32524027,614.93,614.57,0.26805709]
["bitfinex-derivatives","BNBF0:USTF0",1743520222574,0.32524027,614.93,614.56,0.26805709]
["bitfinex-derivatives","BNBF0:USTF0",1743520222779,0.32524027,614.93,614.57,0.26805709]
["bitfinex-derivatives","BNBF0:USTF0",1743520222972,0.32524027,614.93,614.56,0.26805709]
["bitfinex-derivatives","BNBF0:USTF0",1743520223171,0.32524027,614.93,614.57,0.26805709]
["bitfinex-derivatives","BNBF0:USTF0",1743520223172,0.28310175,614.92,614.57,0.26805709]
["bitfinex-derivatives","BNBF0:USTF0",1743520223372,0.28310175,614.92,614.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743520223577,0.28310175,614.92,614.56,0.26804854]
["bitfinex-derivatives","BNBF0:USTF0",1743520225074,0.32524027,614.93,614.56,0.26804854]
["bitfinex-derivatives","BNBF0:USTF0",1743520225478,0.32524027,614.93,614.53,0.26804854]
["bitfinex-derivatives","BNBF0:USTF0",1743520225680,0.32524027,614.93,614.54,0.26804854]
["bitfinex-derivatives","BNBF0:USTF0",1743520225878,0.32524027,614.93,614.53,0.26804854]
["bitfinex-derivatives","BNBF0:USTF0",1743520226076,0.28312133,614.92,614.54,0.26804854]
["bitfinex-derivatives","BNBF0:USTF0",1743520226285,0.87212133,614.92,614.53,0.26804854]
["bitfinex-derivatives","BNBF0:USTF0",1743520226486,0.87212133,614.92,614.52,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520226487,0.87212133,614.92,614.54,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520226686,0.87212133,614.92,614.53,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520226983,0.87212133,614.92,614.54,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520227187,0.87212133,614.92,614.53,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520227388,0.87212133,614.92,614.54,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520227582,0.87212133,614.92,614.55,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520227781,0.87212133,614.92,614.56,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520227983,0.589,614.92,614.54,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520228188,0.589,614.92,614.55,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520228386,0.28310406,614.91,614.56,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520228587,0.28310406,614.91,614.57,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520228789,0.28310406,614.91,614.58,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520228987,0.28310406,614.91,614.59,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520229185,0.28310406,614.91,614.6,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520229389,0.28310406,614.91,614.61,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520229583,0.28310406,614.91,614.62,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520229788,0.28310406,614.91,614.63,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520230189,0.28310406,614.91,614.64,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520230484,0.28310406,614.91,614.65,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520230689,0.28310406,614.91,614.66,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520230885,0.28310406,614.91,614.67,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520231090,0.28310406,614.91,614.68,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520231392,0.589,614.92,614.69,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520231692,0.589,614.92,614.7,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520231891,0.589,614.92,614.71,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520232091,0.589,614.92,614.54,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520232293,0.589,614.92,614.55,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520232591,0.589,614.92,614.56,0.26823017]
["bitfinex-derivatives","BNBF0:USTF0",1743520232792,0.589,614.92,614.57,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520232994,0.589,614.92,614.58,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520233291,0.589,614.92,614.59,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520233491,0.589,614.92,614.6,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520233694,0.589,614.92,614.61,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520233891,0.589,614.92,614.62,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520234091,0.589,614.92,614.63,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520234293,0.589,614.92,614.64,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520234487,0.589,614.92,614.65,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520234690,0.589,614.92,614.66,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520234885,0.589,614.92,614.53,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743520234886,0.589,614.92,614.67,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520235086,0.589,614.92,614.68,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520235285,0.589,614.92,614.69,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520235488,0.589,614.92,614.7,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520235687,0.589,614.92,614.71,0.26816941]
["bitfinex-derivatives","BNBF0:USTF0",1743520235890,0.589,614.92,614.72,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1743520236093,0.589,614.92,614.73,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1743520236292,0.589,614.92,614.54,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1743520236493,0.589,614.92,614.55,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1743520236689,0.589,614.92,614.54,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1743520236895,0.589,614.92,614.55,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1743520237096,0.589,614.92,614.56,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1743520237288,0.589,614.92,614.53,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743520237495,0.589,614.92,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520238192,0.28310866,614.91,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520238898,1.62361262,614.9,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520239100,0.28310866,614.91,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520239294,1.62361668,614.9,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520239499,0.28310866,614.91,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520239691,1.62362679,614.9,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520239895,0.589,614.92,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520240698,0.28310406,614.91,614.54,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520242598,0.28310406,614.91,614.55,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520242793,0.28310406,614.91,614.56,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520242998,0.589,614.92,614.57,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520243201,0.589,614.92,614.53,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743520243202,0.589,614.92,614.58,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520243397,0.28309715,614.91,614.59,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520243598,0.28309715,614.91,614.6,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520243799,0.28309715,614.91,614.61,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520244000,0.28309715,614.91,614.62,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520244200,0.28309715,614.91,614.63,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520244402,0.28309715,614.91,614.64,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520244598,0.28309715,614.91,614.65,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520244799,0.28309715,614.91,614.66,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520244996,0.28309715,614.91,614.67,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1743520245201,0.28309715,614.91,614.68,0.26806068]
["bitfinex-derivatives","BNBF0:USTF0",1743520245399,0.28309715,614.91,614.69,0.26806068]
["bitfinex-derivatives","BNBF0:USTF0",1743520245596,0.589,614.92,614.7,0.26806068]
["bitfinex-derivatives","BNBF0:USTF0",1743520245897,0.589,614.92,614.71,0.26806068]
["bitfinex-derivatives","BNBF0:USTF0",1743520246202,0.589,614.92,614.72,0.26804663]
["bitfinex-derivatives","BNBF0:USTF0",1743520246399,0.589,614.92,614.73,0.26804663]
["bitfinex-derivatives","BNBF0:USTF0",1743520246602,0.589,614.92,614.74,0.26804663]
["bitfinex-derivatives","BNBF0:USTF0",1743520246798,0.589,614.92,614.75,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1743520247002,0.589,614.92,614.76,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1743520247198,0.589,614.92,614.54,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1743520247400,0.589,614.92,614.55,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1743520247597,0.589,614.92,614.54,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1743520247903,0.589,614.92,614.55,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1743520248099,0.589,614.92,614.56,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1743520248299,0.589,614.92,614.57,0.26801275]
["bitfinex-derivatives","BNBF0:USTF0",1743520248497,0.589,614.92,614.58,0.26801275]
["bitfinex-derivatives","BNBF0:USTF0",1743520248698,0.589,614.92,614.59,0.26801275]
["bitfinex-derivatives","BNBF0:USTF0",1743520249003,0.589,614.92,614.6,0.26801275]
["bitfinex-derivatives","BNBF0:USTF0",1743520249200,0.589,614.92,614.61,0.26801275]
["bitfinex-derivatives","BNBF0:USTF0",1743520249397,0.589,614.92,614.55,0.26801275]
["bitfinex-derivatives","BNBF0:USTF0",1743520249598,0.589,614.92,614.56,0.26801275]
["bitfinex-derivatives","BNBF0:USTF0",1743520249799,0.589,614.92,614.54,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520250002,0.589,614.92,614.55,0.2679716]
["bitfinex-derivatives","BNBF0:USTF0",1743520251408,0.589,614.92,614.56,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520251609,0.589,614.92,614.57,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520251802,0.589,614.92,614.58,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520252008,0.589,614.92,614.59,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520252209,0.589,614.92,614.55,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520252405,0.589,614.92,614.56,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520252603,0.589,614.92,614.57,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520252808,0.589,614.92,614.58,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520253005,0.589,614.92,614.59,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520253210,0.589,614.92,614.6,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520253506,0.589,614.92,614.61,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520253713,0.589,614.92,614.62,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520254010,0.589,614.92,614.63,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520254310,0.589,614.92,614.64,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520254508,0.589,614.92,614.55,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520254711,0.589,614.92,614.56,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520255011,0.589,614.92,614.57,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520255310,0.589,614.92,614.54,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520255311,0.589,614.92,614.58,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520255511,0.589,614.92,614.59,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520255812,0.589,614.92,614.6,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520256009,0.589,614.92,614.55,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520256212,0.589,614.92,614.56,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520256413,0.60840537,614.93,614.54,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743520256414,0.60840537,614.93,614.55,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520256614,0.60840537,614.93,614.56,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520256811,0.60840537,614.93,614.57,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520257011,0.60840537,614.93,614.58,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520257315,0.60840537,614.93,614.59,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520257709,0.60840537,614.93,614.6,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520257910,0.60840537,614.93,614.55,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520258109,0.60840537,614.93,614.56,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520258315,0.60840537,614.93,614.57,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520258514,0.60840537,614.93,614.58,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520258708,0.60840537,614.93,614.55,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520258908,0.60840537,614.93,614.56,0.26780892]
["bitfinex-derivatives","BNBF0:USTF0",1743520259211,0.60840537,614.93,614.57,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520259412,0.60840537,614.93,614.55,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520259714,0.60840537,614.93,614.56,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520259913,0.60840537,614.93,614.57,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520260112,0.60840537,614.93,614.58,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520260414,0.60840537,614.93,614.59,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520260713,0.60840537,614.93,614.6,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520260908,0.60840537,614.93,614.54,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743520260909,0.60840537,614.93,614.61,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520261108,0.60840537,614.93,614.62,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520261311,0.60840537,614.93,614.63,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520261509,0.60840537,614.93,614.55,0.26811053]
["bitfinex-derivatives","BNBF0:USTF0",1743520261713,0.60840537,614.93,614.56,0.26802525]
["bitfinex-derivatives","BNBF0:USTF0",1743520261914,0.60840537,614.93,614.57,0.26802525]
["bitfinex-derivatives","BNBF0:USTF0",1743520262215,0.60840537,614.93,614.58,0.26802525]
["bitfinex-derivatives","BNBF0:USTF0",1743520262409,0.60840537,614.93,614.59,0.26802525]
["bitfinex-derivatives","BNBF0:USTF0",1743520262613,0.60840537,614.93,614.54,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743520262915,0.60840537,614.93,614.55,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520263113,0.60840537,614.93,614.56,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520263311,0.60840537,614.93,614.55,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520263515,0.60840537,614.93,614.56,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520263709,0.60840537,614.93,614.54,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743520263710,0.60840537,614.93,614.57,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520264015,0.32524027,614.93,614.58,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520264216,0.32524027,614.93,614.54,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743520264217,0.32524027,614.93,614.59,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520264414,0.6083236,614.93,614.59,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520264713,0.6083236,614.93,614.54,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743520264714,0.6083236,614.93,614.6,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520265112,0.6083236,614.93,614.61,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520265514,0.6083236,614.93,614.62,0.2680041]
["bitfinex-derivatives","BNBF0:USTF0",1743520265814,0.6083236,614.93,614.63,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520266015,0.6083236,614.93,614.55,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520266209,0.6083236,614.93,614.56,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520266715,0.6083236,614.93,614.57,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520267009,0.32524027,614.93,614.58,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520267209,0.32524027,614.93,614.59,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520267415,0.32524027,614.93,614.55,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520267615,0.32524027,614.93,614.56,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520267815,0.32524027,614.93,614.55,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520268011,0.32524027,614.93,614.56,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520268210,0.32524027,614.93,614.55,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520268411,0.32524027,614.93,614.56,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520268612,0.32524027,614.93,614.57,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520268813,0.32524027,614.93,614.58,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520269010,0.32524027,614.93,614.59,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520269211,0.32524027,614.93,614.6,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520269414,0.32524027,614.93,614.55,0.2680675]
["bitfinex-derivatives","BNBF0:USTF0",1743520269615,0.32524027,614.93,614.56,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520269816,0.32524027,614.93,614.55,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520270016,0.32524027,614.93,614.56,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520270211,0.32524027,614.93,614.55,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520270418,0.32524027,614.93,614.57,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520270718,0.32524027,614.93,614.58,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520270918,0.32524027,614.93,614.55,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520271218,0.32524027,614.93,614.56,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520271418,0.32524027,614.93,614.57,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520271719,0.32524027,614.93,614.58,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520271915,0.32524027,614.93,614.55,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520272218,0.32524027,614.93,614.56,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1743520272615,0.32524027,614.93,614.54,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743520272816,0.32524027,614.93,614.55,0.26814439]
["bitfinex-derivatives","BNBF0:USTF0",1743520273513,0.32524027,614.93,614.56,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520273713,0.32524027,614.93,614.54,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743520273714,0.32524027,614.93,614.57,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520273914,0.32524027,614.93,614.55,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520274118,0.32524027,614.93,614.58,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520274419,0.32524027,614.93,614.59,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520274719,0.32524027,614.93,614.6,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520274914,0.32524027,614.93,614.54,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743520274915,0.32524027,614.93,614.61,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520275115,0.32524027,614.93,614.55,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520275322,0.32524027,614.93,614.56,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520275521,0.32524027,614.93,614.55,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520275722,0.32524027,614.93,614.56,0.26820487]
["bitfinex-derivatives","BNBF0:USTF0",1743520276021,0.32524027,614.93,614.57,0.26816399]
["bitfinex-derivatives","BNBF0:USTF0",1743520276214,0.28309024,614.92,614.56,0.26816399]
["bitfinex-derivatives","BNBF0:USTF0",1743520277119,0.28309024,614.92,614.57,0.26816399]
["bitfinex-derivatives","BNBF0:USTF0",1743520277313,0.28309024,614.92,614.56,0.26816399]
["bitfinex-derivatives","BNBF0:USTF0",1743520277515,0.28309024,614.92,614.57,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520277721,0.28309024,614.92,614.58,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520277921,0.28309024,614.92,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520277922,0.28309024,614.92,614.56,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520278123,0.28309024,614.92,614.57,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520278323,0.28309024,614.92,614.58,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520278524,0.28309024,614.92,614.59,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520278723,1.62350878,614.91,614.56,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520278923,0.32524027,614.93,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520278924,0.32524027,614.93,614.57,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520279123,1.62352379,614.92,614.56,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520279323,0.28310866,614.9,614.57,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520279627,0.28310866,614.9,614.58,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520279923,0.28310866,614.9,614.59,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520280124,0.28310866,614.9,614.56,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520280323,0.28310866,614.9,614.57,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1743520280525,0.28310866,614.9,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520280731,0.28310866,614.9,614.56,0.26820798]
["bitfinex-derivatives","BNBF0:USTF0",1743520281321,0.28310866,614.9,614.57,0.26820798]
["bitfinex-derivatives","BNBF0:USTF0",1743520281524,0.28310866,614.9,614.58,0.26820798]
["bitfinex-derivatives","BNBF0:USTF0",1743520281727,0.28310866,614.9,614.59,0.26820798]
["bitfinex-derivatives","BNBF0:USTF0",1743520281928,0.32524027,614.93,614.6,0.26820798]
["bitfinex-derivatives","BNBF0:USTF0",1743520282129,0.32524027,614.93,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520282330,0.32524027,614.93,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520283230,0.28317317,614.92,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520285026,0.32524027,614.93,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520286234,0.28309484,614.92,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520287632,1.62350387,614.91,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520287929,1.62350387,614.9,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520288126,1.62350387,614.89,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520288326,0.28311672,614.89,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520288533,1.62358011,614.88,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520288731,0.28311672,614.89,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520288928,1.62358249,614.88,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520289128,0.28311672,614.89,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520289535,1.62358491,614.88,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520289729,0.28311672,614.89,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520289934,1.62359205,614.88,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520290134,0.28311672,614.89,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520290333,1.62360321,614.88,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520290537,0.28311672,614.89,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520292636,0.28311672,614.89,614.57,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520292834,0.28311672,614.89,614.58,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520293030,0.28311672,614.89,614.56,0.26816588]
["bitfinex-derivatives","BNBF0:USTF0",1743520293235,0.28311672,614.89,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520293534,0.28311672,614.89,614.56,0.26825206]
["bitfinex-derivatives","BNBF0:USTF0",1743520294036,0.32524027,614.93,614.56,0.26825206]
["bitfinex-derivatives","BNBF0:USTF0",1743520294337,0.28311327,614.88,614.56,0.26825206]
["bitfinex-derivatives","BNBF0:USTF0",1743520294734,0.28311327,614.88,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520295036,0.28311327,614.88,614.56,0.26830651]
["bitfinex-derivatives","BNBF0:USTF0",1743520296437,0.28311327,614.88,614.57,0.2683414]
["bitfinex-derivatives","BNBF0:USTF0",1743520296631,0.28311327,614.88,614.58,0.2683414]
["bitfinex-derivatives","BNBF0:USTF0",1743520296833,0.28311327,614.88,614.59,0.2683414]
["bitfinex-derivatives","BNBF0:USTF0",1743520297039,0.32524027,614.93,614.6,0.2683414]
["bitfinex-derivatives","BNBF0:USTF0",1743520297237,1.62363587,614.92,614.55,0.2683414]
["bitfinex-derivatives","BNBF0:USTF0",1743520299051,0.28312248,614.88,614.57,0.2683414]
["bitfinex-derivatives","BNBF0:USTF0",1743520299247,0.28312248,614.88,614.58,0.2683414]
["bitfinex-derivatives","BNBF0:USTF0",1743520299547,0.28312248,614.88,614.59,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520299752,0.28312248,614.88,614.55,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520299953,0.32524027,614.93,614.56,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520300253,0.32524027,614.93,614.57,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520300651,0.32524027,614.93,614.58,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520300854,0.32524027,614.93,614.59,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520301257,0.28308333,614.92,614.6,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520301555,0.28308333,614.92,614.61,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520301750,0.28308333,614.92,614.62,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520301952,0.28308333,614.92,614.63,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520302148,0.28308333,614.92,614.64,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520302454,0.32524027,614.93,614.65,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520302753,0.32524027,614.93,614.66,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520302953,0.32524027,614.93,614.56,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520303154,0.32524027,614.93,614.57,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520303350,0.32524027,614.93,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520303351,0.32524027,614.93,614.56,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520303551,0.32524027,614.93,614.57,0.26829476]
["bitfinex-derivatives","BNBF0:USTF0",1743520303753,0.32524027,614.93,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520304854,0.32524027,614.93,614.56,0.2679552]
["bitfinex-derivatives","BNBF0:USTF0",1743520305850,0.32524027,614.93,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520305851,0.32524027,614.93,614.57,0.2679552]
["bitfinex-derivatives","BNBF0:USTF0",1743520306055,0.32524027,614.93,614.56,0.2679552]
["bitfinex-derivatives","BNBF0:USTF0",1743520308157,0.32524027,614.93,614.57,0.2679552]
["bitfinex-derivatives","BNBF0:USTF0",1743520308356,0.32524027,614.93,614.58,0.2679552]
["bitfinex-derivatives","BNBF0:USTF0",1743520308558,0.32524027,614.93,614.56,0.2679552]
["bitfinex-derivatives","BNBF0:USTF0",1743520308752,0.32524027,614.93,614.57,0.2679552]
["bitfinex-derivatives","BNBF0:USTF0",1743520308958,0.32524027,614.93,614.58,0.2679552]
["bitfinex-derivatives","BNBF0:USTF0",1743520309259,0.32524027,614.93,614.59,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520309451,0.32524027,614.93,614.56,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520309759,0.32524027,614.93,614.57,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520309951,0.32524027,614.93,614.56,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520310155,0.32524027,614.93,614.57,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520310353,0.32524027,614.93,614.58,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520310553,0.32524027,614.93,614.56,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520310856,0.32524027,614.93,614.57,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520311056,0.32524027,614.93,614.58,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520311257,0.32524027,614.93,614.59,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520311457,0.32524027,614.93,614.6,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520311653,0.32524027,614.93,614.56,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520311960,0.32524027,614.93,614.57,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520312152,0.32524027,614.93,614.55,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743520312153,0.32524027,614.93,614.58,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520312356,0.28311212,614.92,614.59,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520312555,0.28311212,614.92,614.56,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520312753,0.28311212,614.92,614.57,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520312955,0.28311212,614.92,614.58,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520313154,0.28311212,614.92,614.59,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520313359,0.28311212,614.92,614.6,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520313561,0.28311212,614.92,614.56,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520313756,0.28311212,614.92,614.57,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520313955,1.62359418,614.91,614.56,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520314157,1.62359418,614.9,614.57,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1743520314461,1.62379909,614.89,614.55,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743520314653,1.62379909,614.88,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520314853,4.22218093,614.87,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520315061,4.22218093,614.86,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520315266,1.62379909,614.85,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520315459,1.62379909,614.84,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520315655,1.62379909,614.83,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520315858,1.62379909,614.82,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520316062,1.62379909,614.81,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520316360,1.62379909,614.8,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520316556,1.62379909,614.79,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520316755,1.46523518,614.8,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520316960,0.28315819,614.82,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520317963,0.32524027,614.93,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520318156,1.62382796,614.92,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520318360,0.28313055,614.81,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520318662,1.46404155,614.92,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520318857,1.94906042,614.91,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520319061,1.94906571,614.9,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520319257,1.62380958,614.89,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520319456,1.62380355,614.88,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520319655,0.6085215,614.9,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520319863,1.62379053,614.89,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520320158,0.6085215,614.9,614.56,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520320357,0.6085215,614.9,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520320358,0.6085215,614.9,614.57,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520320561,0.6085215,614.9,614.58,0.26843443]
["bitfinex-derivatives","BNBF0:USTF0",1743520320758,0.6085215,614.9,614.59,0.26849084]
["bitfinex-derivatives","BNBF0:USTF0",1743520321059,0.32525613,614.9,614.6,0.26849786]
["bitfinex-derivatives","BNBF0:USTF0",1743520321255,0.32525613,614.9,614.61,0.26849786]
["bitfinex-derivatives","BNBF0:USTF0",1743520321462,0.32525613,614.9,614.62,0.26849786]
["bitfinex-derivatives","BNBF0:USTF0",1743520321665,0.32525613,614.9,614.63,0.26849786]
["bitfinex-derivatives","BNBF0:USTF0",1743520321864,0.32525613,614.9,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520322060,0.32525613,614.9,614.56,0.26837912]
["bitfinex-derivatives","BNBF0:USTF0",1743520323059,0.32525613,614.9,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520323060,0.32525613,614.9,614.57,0.26837912]
["bitfinex-derivatives","BNBF0:USTF0",1743520323262,0.32525613,614.9,614.58,0.26837912]
["bitfinex-derivatives","BNBF0:USTF0",1743520323458,0.32525613,614.9,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520323660,0.32525613,614.9,614.56,0.26835852]
["bitfinex-derivatives","BNBF0:USTF0",1743520324665,0.32525613,614.9,614.57,0.26835852]
["bitfinex-derivatives","BNBF0:USTF0",1743520324867,0.32525613,614.9,614.58,0.26835852]
["bitfinex-derivatives","BNBF0:USTF0",1743520325063,0.32525613,614.9,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520325267,0.32525613,614.9,614.56,0.26845079]
["bitfinex-derivatives","BNBF0:USTF0",1743520325667,0.32525613,614.9,614.57,0.26845079]
["bitfinex-derivatives","BNBF0:USTF0",1743520325865,0.32525613,614.9,614.58,0.26845079]
["bitfinex-derivatives","BNBF0:USTF0",1743520326068,0.32525613,614.9,614.59,0.26845079]
["bitfinex-derivatives","BNBF0:USTF0",1743520326267,0.32525613,614.9,614.56,0.26845079]
["bitfinex-derivatives","BNBF0:USTF0",1743520326563,0.32525613,614.9,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520326564,0.32525613,614.9,614.57,0.26845079]
["bitfinex-derivatives","BNBF0:USTF0",1743520326768,0.32525613,614.9,614.58,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520326962,0.32525613,614.9,614.56,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520327164,0.32525613,614.9,614.57,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520327368,0.28312018,614.89,614.56,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520327570,0.28312018,614.89,614.57,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520327767,0.28312018,614.89,614.56,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520328065,0.28312018,614.89,614.57,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520328264,0.28312018,614.89,614.55,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520328265,0.28312018,614.89,614.58,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520328465,0.32526671,614.88,614.59,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520328666,0.32526671,614.88,614.56,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520328864,0.32526671,614.88,614.57,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520329065,1.62383414,614.87,614.56,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520329269,0.32526671,614.88,614.57,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520329571,1.62382084,614.87,614.58,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520329770,1.62382084,614.87,614.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743520329771,1.94909813,614.86,614.53,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520329971,1.62382084,614.85,614.54,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520330168,0.32527729,614.86,614.53,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520330370,1.62387025,614.85,614.54,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520330566,1.94915879,614.84,614.53,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520330767,0.32528787,614.84,614.54,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520331066,1.62388393,614.83,614.55,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1743520331267,1.62388393,614.82,614.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743520331568,1.62388393,614.81,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520331766,1.62388393,614.8,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520331965,1.62388393,614.79,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520332267,1.94920355,614.78,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520332471,1.94920884,614.77,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520332671,1.94921414,614.76,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520332872,1.62388393,614.75,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520333071,1.62388393,614.74,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520333273,1.94923001,614.73,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520333470,1.9492353,614.72,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520333672,1.62388393,614.71,614.53,0.26868829]
["bitfinex-derivatives","BNBF0:USTF0",1743520333872,1.62388393,614.7,614.54,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520334072,1.94925118,614.69,614.53,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520334265,1.62388393,614.68,614.54,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520334466,1.62388393,614.67,614.53,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520334665,1.94926706,614.66,614.53,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520334973,1.94927236,614.65,614.54,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520335167,1.62388393,614.64,614.53,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520335372,0.32539902,614.63,614.54,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520335572,0.32539902,614.63,614.53,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520335774,0.32539902,614.63,614.54,0.26880184]
["bitfinex-derivatives","BNBF0:USTF0",1743520336076,0.32539902,614.63,614.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743520336270,0.32539902,614.63,614.53,0.26888142]
["bitfinex-derivatives","BNBF0:USTF0",1743520337671,0.32539902,614.63,614.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743520337869,0.32539902,614.63,614.53,0.2688485]
["bitfinex-derivatives","BNBF0:USTF0",1743520339378,0.28319621,614.62,614.53,0.2688485]
["bitfinex-derivatives","BNBF0:USTF0",1743520340972,0.28319621,614.62,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520341174,0.28319621,614.62,614.44,0.26873139]
["bitfinex-derivatives","BNBF0:USTF0",1743520341377,0.28319621,614.62,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520341575,0.28319621,614.62,614.44,0.26865082]
["bitfinex-derivatives","BNBF0:USTF0",1743520341974,0.32539902,614.63,614.44,0.26865082]
["bitfinex-derivatives","BNBF0:USTF0",1743520342378,0.2833507,614.62,614.44,0.26865082]
["bitfinex-derivatives","BNBF0:USTF0",1743520342576,0.32539902,614.63,614.45,0.26865082]
["bitfinex-derivatives","BNBF0:USTF0",1743520342877,0.32539902,614.63,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520342878,0.32539902,614.63,614.46,0.26855029]
["bitfinex-derivatives","BNBF0:USTF0",1743520343178,0.32539902,614.63,614.47,0.26855029]
["bitfinex-derivatives","BNBF0:USTF0",1743520343381,0.32539902,614.63,614.44,0.26855029]
["bitfinex-derivatives","BNBF0:USTF0",1743520343576,0.32539902,614.63,614.45,0.26855029]
["bitfinex-derivatives","BNBF0:USTF0",1743520343774,0.32539902,614.63,614.44,0.26855029]
["bitfinex-derivatives","BNBF0:USTF0",1743520343979,0.32539902,614.63,614.45,0.26855029]
["bitfinex-derivatives","BNBF0:USTF0",1743520344180,0.32539902,614.63,614.44,0.26855029]
["bitfinex-derivatives","BNBF0:USTF0",1743520344383,0.32539902,614.63,614.45,0.26860701]
["bitfinex-derivatives","BNBF0:USTF0",1743520344580,0.32539902,614.63,614.44,0.26860701]
["bitfinex-derivatives","BNBF0:USTF0",1743520344776,0.32539902,614.63,614.45,0.26860701]
["bitfinex-derivatives","BNBF0:USTF0",1743520344976,0.32539902,614.63,614.44,0.26860701]
["bitfinex-derivatives","BNBF0:USTF0",1743520345177,0.32539902,614.63,614.45,0.26860701]
["bitfinex-derivatives","BNBF0:USTF0",1743520345380,0.32539902,614.63,614.44,0.26860701]
["bitfinex-derivatives","BNBF0:USTF0",1743520345682,0.32539902,614.63,614.45,0.26860701]
["bitfinex-derivatives","BNBF0:USTF0",1743520345878,0.32539902,614.63,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520346078,0.32539902,614.63,614.44,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520346686,0.32539902,614.63,614.45,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520346885,0.32539902,614.63,614.44,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520347079,0.32539902,614.63,614.45,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520347284,0.32539902,614.63,614.44,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520347485,0.32539902,614.63,614.45,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520347784,0.32539902,614.63,614.46,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520347985,0.32539902,614.63,614.44,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520348182,0.32539902,614.63,614.45,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520348385,0.28322617,614.62,614.44,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520348685,0.28322617,614.62,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520348686,0.28322617,614.62,614.45,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520348885,0.28322617,614.62,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520348886,0.28322617,614.62,614.46,0.26867881]
["bitfinex-derivatives","BNBF0:USTF0",1743520349087,0.28322617,614.62,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520349288,0.28322617,614.62,614.44,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520350590,0.28322617,614.62,614.45,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520350789,0.28322617,614.62,614.46,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520350985,0.28322617,614.62,614.47,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520351289,0.28322617,614.62,614.48,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520351490,0.28322617,614.62,614.49,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520351692,0.28322617,614.62,614.5,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520351992,0.28322617,614.62,614.51,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520352192,0.28322617,614.62,614.52,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520352587,0.28322617,614.62,614.53,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520352786,0.32539902,614.63,614.44,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520352990,0.32539902,614.63,614.45,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520353188,0.32539902,614.63,614.46,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520353386,0.32539902,614.63,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520353387,0.32539902,614.63,614.47,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520353587,0.32539902,614.63,614.48,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520353792,0.32539902,614.63,614.44,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520354093,0.32539902,614.63,614.45,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520354286,0.32539902,614.63,614.44,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520354489,0.32539902,614.63,614.45,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520354694,0.32539902,614.63,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520354695,0.32539902,614.63,614.44,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520354892,0.32539902,614.63,614.45,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520355092,0.32539902,614.63,614.46,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520355395,0.32539902,614.63,614.44,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520355694,0.32539902,614.63,614.45,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520355894,0.32539902,614.63,614.44,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520356093,0.32539902,614.63,614.45,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520356294,0.32539902,614.63,614.44,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520356587,0.32539902,614.63,614.45,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520356794,0.32539902,614.63,614.46,0.26876041]
["bitfinex-derivatives","BNBF0:USTF0",1743520356989,0.32539902,614.63,614.43,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520357195,0.32539902,614.63,614.44,0.26870273]
["bitfinex-derivatives","BNBF0:USTF0",1743520358692,0.32539902,614.63,614.45,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520358887,0.32539902,614.63,614.46,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520359091,0.32539902,614.63,614.44,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520359292,0.32539902,614.63,614.45,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520359494,0.32539902,614.63,614.46,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520359695,0.32539902,614.63,614.47,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520359896,0.32539902,614.63,614.48,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520360099,0.32539902,614.63,614.49,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520360298,0.32539902,614.63,614.5,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520360496,0.32539902,614.63,614.51,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520360693,0.32539902,614.63,614.52,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520360899,0.32539902,614.63,614.53,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520361196,0.32539902,614.63,614.54,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520361396,0.32539902,614.63,614.25,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743520361397,0.32539902,614.63,614.55,0.26863064]
["bitfinex-derivatives","BNBF0:USTF0",1743520361801,0.32539902,614.63,614.56,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520361997,0.32539902,614.63,614.26,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520362201,0.32539902,614.63,614.27,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520362398,0.32539902,614.63,614.25,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743520362399,0.32539902,614.63,614.28,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520362596,0.32539902,614.63,614.25,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743520362597,0.32539902,614.63,614.29,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520362799,0.32539902,614.63,614.3,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520363000,0.32539902,614.63,614.31,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520363203,0.32539902,614.63,614.32,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520363401,0.32539902,614.63,614.26,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520363702,0.32539902,614.63,614.27,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520363898,0.32539902,614.63,614.26,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520364098,0.32539902,614.63,614.27,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520364299,0.32539902,614.63,614.26,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520364504,0.32539902,614.63,614.27,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520364699,0.32539902,614.63,614.25,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743520364700,0.32539902,614.63,614.28,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520364901,0.32539902,614.63,614.29,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520365099,0.32539902,614.63,614.3,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520365301,0.32539902,614.63,614.31,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520365501,0.32539902,614.63,614.32,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520365706,0.32539902,614.63,614.33,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520366008,0.32539902,614.63,614.34,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520366206,0.32539902,614.63,614.35,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520366500,0.32539902,614.63,614.36,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520366701,0.32539902,614.63,614.25,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743520366702,0.32539902,614.63,614.26,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520366906,0.32539902,614.63,614.27,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520367105,0.32539902,614.63,614.28,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520367408,0.32539902,614.63,614.29,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520367605,0.32539902,614.63,614.25,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743520367606,0.32539902,614.63,614.3,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520367801,0.32539902,614.63,614.31,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520368004,0.32539902,614.63,614.32,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520368202,0.32539902,614.63,614.26,0.26860086]
["bitfinex-derivatives","BNBF0:USTF0",1743520369599,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520369808,0.32539902,614.63,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520370007,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520370200,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520370405,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520370603,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520370806,0.32539902,614.63,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520371009,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520371205,0.32539902,614.63,614.29,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520371410,0.32539902,614.63,614.3,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520371706,0.32539902,614.63,614.31,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520371907,0.32539902,614.63,614.32,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520372109,0.32539902,614.63,614.25,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743520372110,0.32539902,614.63,614.33,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520372305,0.32539902,614.63,614.25,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743520372306,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520372506,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520372706,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520372910,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520373212,0.32539902,614.63,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520373407,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520373607,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520373813,0.32539902,614.63,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520374013,0.32539902,614.63,614.29,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520374213,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520374412,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520374612,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520374806,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520375006,0.32539902,614.63,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520375207,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520375409,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520375615,0.32539902,614.63,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520375813,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520376013,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520376209,0.32539902,614.63,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520376409,0.32539902,614.63,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520376716,0.28323078,614.62,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520376909,0.28323078,614.62,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520377109,0.28323078,614.62,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520377312,0.28323078,614.62,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520377509,0.28323078,614.62,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520377714,0.28323078,614.62,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520377911,0.28323078,614.62,614.25,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520377912,0.28323078,614.62,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520378113,0.32539902,614.63,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520378310,0.28337147,614.61,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520378608,0.28337147,614.61,614.29,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520378810,0.28337147,614.61,614.3,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520379015,0.28337147,614.61,614.31,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520379214,0.28337147,614.61,614.32,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520379414,0.28337147,614.61,614.33,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520379712,0.28337147,614.61,614.34,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520379913,0.28337147,614.61,614.25,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520379914,0.28337147,614.61,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520380112,0.28337147,614.61,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520380417,0.28337147,614.61,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520380618,0.28337147,614.61,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520380815,0.28337147,614.61,614.29,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520381019,0.28337147,614.61,614.26,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520381219,0.28337147,614.61,614.27,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520381421,0.28337147,614.61,614.28,0.26851702]
["bitfinex-derivatives","BNBF0:USTF0",1743520381621,0.28337147,614.61,614.25,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520381819,0.28337147,614.61,614.26,0.26858]
["bitfinex-derivatives","BNBF0:USTF0",1743520382921,0.28337147,614.61,614.25,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520383123,0.28337147,614.61,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520383722,0.28337147,614.61,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520383924,0.28337147,614.61,614.28,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520384222,0.32539902,614.63,614.29,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520384417,0.28322733,614.61,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520384617,0.28322733,614.61,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520384816,0.28322733,614.61,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520385021,0.28322733,614.61,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520385217,0.28322733,614.61,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520385422,0.28322733,614.61,614.25,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520385423,0.28322733,614.61,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520385720,0.28322733,614.61,614.28,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520385924,0.28322733,614.61,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520386125,0.28322733,614.61,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520386321,0.28322733,614.61,614.28,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520386523,0.28322733,614.61,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520386724,0.28322733,614.61,614.25,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520386725,0.28322733,614.61,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520386919,0.28322733,614.61,614.28,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520387121,0.28322733,614.61,614.29,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520387428,0.28322733,614.61,614.3,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520387727,0.28322733,614.61,614.31,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520387924,0.28322733,614.61,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520388226,0.28322733,614.61,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520388426,0.28322733,614.61,614.28,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520388623,0.28322733,614.61,614.23,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743520388624,0.28322733,614.61,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520388820,0.28322733,614.61,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520389020,0.28322733,614.61,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520389322,0.28322733,614.61,614.23,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743520389323,0.28322733,614.61,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520389522,0.28322733,614.61,614.28,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520389830,0.28322733,614.61,614.29,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520390022,0.32539902,614.63,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520390222,0.32539902,614.63,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520390527,0.28323885,614.6,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520390724,0.28323885,614.6,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520390924,0.28323885,614.6,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520391123,0.28323885,614.6,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520393433,0.28323885,614.6,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520393730,0.28323885,614.6,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520394034,0.28323885,614.6,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520394234,0.28323885,614.6,614.28,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520394434,0.28323885,614.6,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520394629,0.28323885,614.6,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520394930,0.28323885,614.6,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520395128,0.28323885,614.6,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520395331,0.28323885,614.6,614.23,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743520395332,0.28323885,614.6,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520395636,0.28323885,614.6,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520395831,0.28323885,614.6,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520396030,0.32539902,614.63,614.27,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520396227,0.32539902,614.63,614.28,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520396433,0.2832573,614.59,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520396634,0.2832573,614.59,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520396828,0.2832573,614.59,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520397033,0.2832573,614.59,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520397233,0.2832573,614.59,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520397432,0.2832573,614.59,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520397827,0.2832573,614.59,614.26,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520398028,0.2832573,614.59,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520398236,0.2832573,614.59,614.25,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520398435,0.2832573,614.59,614.24,0.26853923]
["bitfinex-derivatives","BNBF0:USTF0",1743520399237,0.32539902,614.63,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520399436,0.32539902,614.63,614.23,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743520399437,0.28325268,614.58,614.26,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520399629,0.28325268,614.58,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520399833,0.28325268,614.58,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520400034,0.28325268,614.58,614.26,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520400234,0.28325268,614.58,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520400534,0.28325268,614.58,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520400936,0.28325268,614.58,614.26,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520401232,0.28325268,614.58,614.27,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520401435,0.28325268,614.58,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520401635,0.28325268,614.58,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520401831,0.28325268,614.58,614.26,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520402132,0.32539902,614.63,614.27,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520402440,0.28327344,614.57,614.28,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520402738,0.28327344,614.57,614.29,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520402938,0.28327344,614.57,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520403134,0.32543608,614.56,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520403335,1.62452497,614.55,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520403537,1.94997164,614.54,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520403732,0.28327344,614.57,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520403733,0.32545197,614.53,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520403937,4.22431414,614.52,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520404137,4.22431414,614.51,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520404333,4.549782,614.5,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520404532,4.54978729,614.49,614.26,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520404739,4.54979259,614.48,614.27,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520404940,1.95010953,614.47,614.28,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520405134,1.95011482,614.46,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520405334,1.95012012,614.45,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520405534,0.32549434,614.45,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520405734,1.62499813,614.44,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520405935,3.4167099,614.43,614.26,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520406137,1.79171177,614.43,614.27,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520406341,1.90884484,614.42,614.28,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520406642,0.28387539,614.42,614.29,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520406843,0.28387539,614.42,614.23,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520407038,0.32550493,614.43,614.3,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520407239,0.32550493,614.43,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520407439,0.32550493,614.43,614.31,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520407638,0.32550493,614.43,614.32,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520407838,0.32550493,614.43,614.23,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520408035,0.32550493,614.43,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520408241,0.32550493,614.43,614.22,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1743520408242,0.32550493,614.43,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520408541,0.32550493,614.43,614.26,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520408736,0.32550493,614.43,614.23,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520408945,0.32550493,614.43,614.24,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520409241,0.32550493,614.43,614.25,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520409442,0.32550493,614.43,614.23,0.26866566]
["bitfinex-derivatives","BNBF0:USTF0",1743520410538,0.32550493,614.43,614.24,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520410737,0.32550493,614.43,614.23,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520412546,0.32550493,614.43,614.05,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743520412547,0.32550493,614.43,614.24,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520412745,0.32550493,614.43,614.06,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520413039,0.32550493,614.43,614.07,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520413339,0.32550493,614.43,614.08,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520413537,0.32550493,614.43,614.09,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520413737,0.32550493,614.43,614.1,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520414043,0.32550493,614.43,614.11,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520414246,0.32550493,614.43,614.06,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520414543,0.32550493,614.43,614.07,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520414744,0.32550493,614.43,614.06,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520414944,0.32550493,614.43,614.07,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520415144,0.32550493,614.43,614.06,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520415443,0.32550493,614.43,614.07,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520415639,0.32550493,614.43,614.08,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520415841,0.32550493,614.43,614.06,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520416040,0.32550493,614.43,614.07,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520416241,0.32550493,614.43,614.08,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520416543,0.32550493,614.43,614.09,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520416741,0.32550493,614.43,614.1,0.26861443]
["bitfinex-derivatives","BNBF0:USTF0",1743520416941,0.32550493,614.43,614.11,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520417136,0.32550493,614.43,614.12,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520417337,0.32550493,614.43,614.13,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520417538,0.32550493,614.43,614.14,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520417739,0.32550493,614.43,614.15,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520417939,0.32550493,614.43,614.06,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520418237,0.32550493,614.43,614.07,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520418438,0.32550493,614.43,614.08,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520418642,0.32550493,614.43,614.09,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520418944,0.32550493,614.43,614.1,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520419136,0.32550493,614.43,614.11,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520419341,0.32550493,614.43,614.05,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743520419342,0.32550493,614.43,614.12,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520419542,0.32550493,614.43,614.13,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520419844,0.32550493,614.43,614.14,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520420043,0.32550493,614.43,614.15,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520420237,0.32550493,614.43,614.16,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520420442,0.32550493,614.43,614.17,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520420643,0.32550493,614.43,614.18,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520420940,0.32550493,614.43,614.19,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520421138,0.32550493,614.43,614.2,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520421339,0.32550493,614.43,614.21,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520421540,0.32550493,614.43,614.22,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743520421742,0.32550493,614.43,614.23,0.26880652]
["bitfinex-derivatives","BNBF0:USTF0",1743520421938,0.32550493,614.43,613.2,0.26880652]
["bitfinex-derivatives","BNBF0:USTF0",1743520422142,0.32550493,614.43,613.21,0.59495906]
["bitfinex-derivatives","BNBF0:USTF0",1743520422440,0.32550493,614.43,613.22,0.59495374]
["bitfinex-derivatives","BNBF0:USTF0",1743520422638,0.32550493,614.43,613.19,0.28327459]
["bitfinex-derivatives","BNBF0:USTF0",1743520422639,0.32550493,614.43,613.23,0.59494842]
["bitfinex-derivatives","BNBF0:USTF0",1743520422844,0.32550493,614.43,613.24,0.5949431]
["bitfinex-derivatives","BNBF0:USTF0",1743520423145,0.32550493,614.43,613.25,0.59493778]
["bitfinex-derivatives","BNBF0:USTF0",1743520423337,0.32550493,614.43,613.26,0.59493246]
["bitfinex-derivatives","BNBF0:USTF0",1743520423541,0.32550493,614.43,613.27,0.59492715]
["bitfinex-derivatives","BNBF0:USTF0",1743520423740,0.32550493,614.43,613.28,0.59492183]
["bitfinex-derivatives","BNBF0:USTF0",1743520423941,0.32550493,614.43,613.29,0.59491651]
["bitfinex-derivatives","BNBF0:USTF0",1743520424143,0.32550493,614.43,613.3,0.59491119]
["bitfinex-derivatives","BNBF0:USTF0",1743520424440,0.32550493,614.43,613.31,0.26880652]
["bitfinex-derivatives","BNBF0:USTF0",1743520424643,0.32550493,614.43,613.32,0.26880652]
["bitfinex-derivatives","BNBF0:USTF0",1743520424944,0.516,614.42,613.33,0.59488261]
["bitfinex-derivatives","BNBF0:USTF0",1743520425243,0.516,614.42,613.34,0.5948773]
["bitfinex-derivatives","BNBF0:USTF0",1743520425443,0.516,614.42,613.35,0.59487198]
["bitfinex-derivatives","BNBF0:USTF0",1743520425644,0.516,614.42,613.36,0.59486666]
["bitfinex-derivatives","BNBF0:USTF0",1743520425839,0.516,614.42,613.37,0.59486135]
["bitfinex-derivatives","BNBF0:USTF0",1743520426143,0.516,614.42,613.38,0.59485603]
["bitfinex-derivatives","BNBF0:USTF0",1743520426445,0.516,614.42,613.39,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520426738,0.516,614.42,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1743520426739,0.516,614.42,613.4,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520426944,0.516,614.42,613.41,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520427239,0.516,614.42,613.42,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520427443,0.516,614.42,613.43,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520427644,0.516,614.42,613.44,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520427838,0.516,614.42,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1743520427839,0.516,614.42,613.45,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520428043,0.516,614.42,613.46,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520428239,0.516,614.42,613.47,0.26879389]
["bitfinex-derivatives","BNBF0:USTF0",1743520428444,0.516,614.42,613.48,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520428643,0.516,614.42,613.49,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520428844,0.516,614.42,613.5,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520429040,0.516,614.42,613.51,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520429243,0.516,614.42,613.52,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520429542,0.516,614.42,613.53,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520429742,0.516,614.42,613.54,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520430043,0.516,614.42,613.55,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520430241,0.516,614.42,613.56,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520430447,0.516,614.42,613.57,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520430746,0.516,614.42,613.58,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520430941,0.516,614.42,613.59,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520431142,0.516,614.42,613.6,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520431346,0.516,614.42,613.61,0.26882103]
["bitfinex-derivatives","BNBF0:USTF0",1743520431646,0.516,614.42,613.62,0.26877597]
["bitfinex-derivatives","BNBF0:USTF0",1743520431843,0.516,614.42,613.63,0.26877597]
["bitfinex-derivatives","BNBF0:USTF0",1743520432048,0.516,614.42,613.64,0.26877597]
["bitfinex-derivatives","BNBF0:USTF0",1743520432247,0.516,614.42,613.65,0.26877597]
["bitfinex-derivatives","BNBF0:USTF0",1743520432445,0.516,614.42,613.66,0.26877597]
["bitfinex-derivatives","BNBF0:USTF0",1743520432644,0.516,614.42,613.67,0.26877597]
["bitfinex-derivatives","BNBF0:USTF0",1743520432843,0.516,614.42,613.68,0.26877597]
["bitfinex-derivatives","BNBF0:USTF0",1743520433044,0.516,614.42,613.69,0.26877597]
["bitfinex-derivatives","BNBF0:USTF0",1743520433251,0.516,614.42,613.7,0.26872551]
["bitfinex-derivatives","BNBF0:USTF0",1743520433444,0.516,614.42,613.71,0.26872551]
["bitfinex-derivatives","BNBF0:USTF0",1743520433650,0.516,614.42,613.72,0.26872551]
["bitfinex-derivatives","BNBF0:USTF0",1743520433850,0.516,614.42,613.73,0.26872551]
["bitfinex-derivatives","BNBF0:USTF0",1743520434049,0.516,614.42,613.74,0.26872551]
["bitfinex-derivatives","BNBF0:USTF0",1743520434246,0.516,614.42,613.75,0.26872551]
["bitfinex-derivatives","BNBF0:USTF0",1743520434551,0.516,614.42,613.76,0.26872551]
["bitfinex-derivatives","BNBF0:USTF0",1743520434750,0.516,614.42,613.77,0.2687828]
["bitfinex-derivatives","BNBF0:USTF0",1743520434943,0.516,614.42,613.78,0.2687828]
["bitfinex-derivatives","BNBF0:USTF0",1743520435143,0.516,614.42,613.79,0.2687828]
["bitfinex-derivatives","BNBF0:USTF0",1743520435350,0.2833334,614.58,613.8,0.2687828]
["bitfinex-derivatives","BNBF0:USTF0",1743520435650,0.2833334,614.58,613.81,0.2687828]
["bitfinex-derivatives","BNBF0:USTF0",1743520435846,0.2833334,614.58,613.82,0.2687828]
["bitfinex-derivatives","BNBF0:USTF0",1743520436151,0.2833334,614.58,613.83,0.2687828]
["bitfinex-derivatives","BNBF0:USTF0",1743520436346,0.2833334,614.58,613.84,0.26879987]
["bitfinex-derivatives","BNBF0:USTF0",1743520436552,0.2833334,614.58,613.85,0.26879987]
["bitfinex-derivatives","BNBF0:USTF0",1743520436747,0.2833334,614.58,613.86,0.26879987]
["bitfinex-derivatives","BNBF0:USTF0",1743520436953,0.2833334,614.58,613.87,0.26879987]
["bitfinex-derivatives","BNBF0:USTF0",1743520437254,0.2833334,614.58,613.88,0.26879987]
["bitfinex-derivatives","BNBF0:USTF0",1743520437453,0.2833334,614.58,613.89,0.26879987]
["bitfinex-derivatives","BNBF0:USTF0",1743520437653,0.2833334,614.58,613.9,0.26879987]
["bitfinex-derivatives","BNBF0:USTF0",1743520437846,0.2833334,614.58,613.91,0.26880939]
["bitfinex-derivatives","BNBF0:USTF0",1743520438047,0.2833334,614.58,613.92,0.26880939]
["bitfinex-derivatives","BNBF0:USTF0",1743520438354,0.2833334,614.58,613.93,0.26880939]
["bitfinex-derivatives","BNBF0:USTF0",1743520438553,0.2833334,614.58,613.94,0.26880939]
["bitfinex-derivatives","BNBF0:USTF0",1743520438754,0.2833334,614.58,613.95,0.26880939]
["bitfinex-derivatives","BNBF0:USTF0",1743520438951,0.2833334,614.58,613.96,0.26880939]
["bitfinex-derivatives","BNBF0:USTF0",1743520439157,0.2833334,614.58,613.97,0.26880939]
["bitfinex-derivatives","BNBF0:USTF0",1743520439354,0.2833334,614.58,613.47,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743520439553,0.2833334,614.58,613.48,0.26878806]
["bitfinex-derivatives","BNBF0:USTF0",1743520439750,0.2833334,614.58,613.49,0.59479174]
["bitfinex-derivatives","BNBF0:USTF0",1743520439950,0.2833334,614.58,613.5,0.59478643]
["bitfinex-derivatives","BNBF0:USTF0",1743520440253,0.2833334,614.58,613.51,0.26878806]
["bitfinex-derivatives","BNBF0:USTF0",1743520440457,0.2833334,614.58,613.52,0.26878806]
["bitfinex-derivatives","BNBF0:USTF0",1743520440657,0.2833334,614.58,613.53,0.26878806]
["bitfinex-derivatives","BNBF0:USTF0",1743520440857,0.2833334,614.58,613.54,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520441053,0.2833334,614.58,613.55,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520441358,0.2833334,614.58,613.56,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520441552,0.2833334,614.58,613.57,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520441852,0.2833334,614.58,613.58,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520442057,0.2833334,614.58,613.59,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520442257,0.2833334,614.58,613.6,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520442453,0.2833334,614.58,613.61,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520442655,0.2833334,614.58,613.62,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520442854,0.2833334,614.58,613.63,0.26876608]
["bitfinex-derivatives","BNBF0:USTF0",1743520443160,0.2833334,614.58,613.64,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520443360,0.2833334,614.58,613.65,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520443657,0.2833334,614.58,613.66,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520443958,0.2833334,614.58,613.67,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520444159,0.2833334,614.58,613.68,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520444355,0.2833334,614.58,613.69,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520444560,0.2833334,614.58,613.7,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520444759,0.2833334,614.58,613.71,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520444954,0.2833334,614.58,613.72,0.26881117]
["bitfinex-derivatives","BNBF0:USTF0",1743520445154,0.2833334,614.58,613.54,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520445560,0.2833334,614.58,613.55,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520445757,0.2833334,614.58,613.56,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520445955,0.2833334,614.58,613.57,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520446155,0.2833334,614.58,613.58,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520446359,0.2833334,614.58,613.59,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520446562,0.2833334,614.58,613.54,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520446563,0.2833334,614.58,613.6,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520446953,0.2833334,614.58,613.61,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520447157,0.629,614.91,613.61,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520447358,0.28327344,614.63,613.62,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520447558,0.28327344,614.63,613.63,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520447860,0.629,614.91,613.64,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520448159,4.5475917,614.9,613.65,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520448355,5.68761808,614.89,613.66,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520448557,1.62397522,614.88,613.67,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520448754,1.94924722,614.87,613.68,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520448957,1.94925251,614.86,613.69,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520449154,1.9492578,614.85,613.7,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520449360,1.94926309,614.84,613.71,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520449657,1.94926839,614.83,613.72,0.26882714]
["bitfinex-derivatives","BNBF0:USTF0",1743520449856,1.94917868,614.82,613.54,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520450060,0.32529846,614.82,613.55,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520450257,0.32529846,614.82,613.54,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520450258,0.32529846,614.82,613.56,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520450452,0.32529846,614.82,613.57,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520450654,0.32529846,614.82,613.58,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520450853,0.32529846,614.82,613.54,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520450854,0.32529846,614.82,613.59,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520451058,0.32529846,614.82,613.54,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520451059,0.32529846,614.82,613.6,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520451361,0.32529846,614.82,613.61,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520451659,0.32529846,614.82,613.62,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520451854,0.32529846,614.82,613.63,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520452056,0.32529846,614.82,613.64,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520452254,0.32529846,614.82,613.65,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520452467,0.32529846,614.82,613.66,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520452653,0.32529846,614.82,613.67,0.26862636]
["bitfinex-derivatives","BNBF0:USTF0",1743520452960,0.32529846,614.82,613.54,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520453154,0.32529846,614.82,613.55,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520453356,0.28327459,614.81,613.56,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520453561,0.28327459,614.81,613.57,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520453759,0.28327459,614.81,613.58,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520453952,0.28327459,614.81,613.59,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520454152,0.28327459,614.81,613.6,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520454360,0.32530904,614.8,613.61,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520454558,0.32530904,614.8,613.62,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520454759,0.32530904,614.8,613.63,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520454956,0.32530904,614.8,613.64,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520455155,0.32530904,614.8,613.65,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520455362,0.32530904,614.8,613.66,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520455563,0.32530904,614.8,613.67,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520455765,0.32530904,614.8,613.68,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520456065,0.32530904,614.8,613.69,0.26861835]
["bitfinex-derivatives","BNBF0:USTF0",1743520456261,0.32530904,614.8,613.7,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520456465,0.32530904,614.8,613.54,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520456466,0.28328497,614.79,613.71,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520456662,0.28328497,614.79,613.72,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520456860,0.28328497,614.79,613.73,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520457060,0.28328497,614.79,613.74,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520457268,0.32531962,614.78,613.75,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520457561,0.32531962,614.78,613.76,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520457766,0.32531962,614.78,613.77,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520457966,0.32531962,614.78,613.78,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520458167,0.32531962,614.78,613.79,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520458668,0.32531962,614.78,613.8,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520458868,0.32531962,614.78,613.81,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520459069,0.32531962,614.78,613.82,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520459261,0.32531962,614.78,613.83,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520459465,0.28328727,614.77,613.84,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520459765,0.28328727,614.77,613.85,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520459971,0.28328727,614.77,613.86,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520460167,0.28328727,614.77,613.87,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520460572,0.28328727,614.77,613.88,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520460868,0.28328727,614.77,613.89,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520461073,0.28328727,614.77,613.9,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520461270,0.28328727,614.77,613.91,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520461471,0.28328727,614.77,613.92,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520461676,0.28328727,614.77,613.93,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520461874,0.28328727,614.77,613.94,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520462075,0.32531962,614.78,613.95,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520462273,0.32531962,614.78,613.96,0.2687225]
["bitfinex-derivatives","BNBF0:USTF0",1743520462472,0.28325153,614.76,613.83,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743520462669,0.28325153,614.76,613.84,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520462870,0.28325153,614.76,613.85,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520463074,0.28325153,614.76,613.86,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520463270,0.28325153,614.76,613.87,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520463671,0.28325153,614.76,613.88,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520463870,0.28325153,614.76,613.89,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520464069,0.28325153,614.76,613.9,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520464274,0.28325153,614.76,613.91,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520464476,0.28325153,614.76,613.92,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520464676,0.28325153,614.76,613.93,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520464873,0.28325153,614.76,613.94,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520465176,0.32531962,614.78,613.95,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520465476,0.28325153,614.75,613.96,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1743520465673,0.28325153,614.75,613.83,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743520465973,0.28325153,614.75,613.84,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1743520466169,0.28325153,614.75,613.85,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1743520466374,0.28325153,614.75,613.86,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1743520466571,0.28325153,614.75,613.87,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1743520466773,0.28325153,614.75,613.88,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1743520466970,0.28325153,614.75,613.89,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1743520467178,0.28325153,614.75,613.9,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1743520467382,0.28325153,614.75,613.91,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1743520467574,0.28325153,614.75,613.84,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520468677,0.28325153,614.75,613.85,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520469072,0.58,614.74,613.85,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520469272,0.58,614.74,613.86,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520469477,0.58,614.74,613.87,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520469677,0.58,614.74,613.88,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520469877,0.58,614.74,613.89,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520470079,0.58,614.74,613.9,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520470280,0.58,614.74,613.91,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520470480,0.58,614.74,613.92,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520470681,0.58,614.74,613.93,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520470876,0.58,614.74,613.94,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520471182,0.58,614.74,613.95,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520471481,0.58,614.74,613.96,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520471678,0.58,614.74,613.97,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520471978,0.58,614.74,613.98,0.26874412]
["bitfinex-derivatives","BNBF0:USTF0",1743520472181,0.58,614.74,613.84,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520472375,0.58,614.74,613.85,0.26867329]
["bitfinex-derivatives","BNBF0:USTF0",1743520472580,0.58,614.74,613.86,0.26867329]
["bitfinex-derivatives","BNBF0:USTF0",1743520472780,0.58,614.74,613.87,0.26867329]
["bitfinex-derivatives","BNBF0:USTF0",1743520472980,0.58,614.74,613.88,0.26867329]
["bitfinex-derivatives","BNBF0:USTF0",1743520473181,0.58,614.74,613.89,0.26867329]
["bitfinex-derivatives","BNBF0:USTF0",1743520473483,0.58,614.74,613.9,0.26867329]
["bitfinex-derivatives","BNBF0:USTF0",1743520473677,0.58,614.74,613.91,0.26867329]
["bitfinex-derivatives","BNBF0:USTF0",1743520473882,0.58,614.74,613.92,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520474082,0.58,614.74,613.93,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520474281,0.58,614.74,613.94,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520474482,0.28325614,614.73,613.95,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520474682,0.28325614,614.73,613.96,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520474887,0.28325614,614.73,613.97,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520475177,0.28325614,614.73,613.98,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520475379,0.28325614,614.73,613.99,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520475583,0.28325614,614.73,614.0,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520475777,0.28325614,614.73,613.85,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520475980,0.28325614,614.73,613.86,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520476177,0.28325614,614.73,613.87,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520476379,0.28325614,614.73,613.88,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520476583,0.28325614,614.73,613.85,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520476783,0.28325614,614.73,613.86,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520477185,0.58,614.74,613.87,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520477383,0.28325614,614.72,613.88,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520477581,0.28325614,614.72,613.89,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520477785,0.28325614,614.72,613.9,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520477981,0.28325614,614.72,613.91,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520478185,0.28325614,614.72,613.92,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520478385,0.28325614,614.72,613.93,0.26860486]
["bitfinex-derivatives","BNBF0:USTF0",1743520478583,0.28325614,614.72,613.94,0.26854289]
["bitfinex-derivatives","BNBF0:USTF0",1743520478786,0.28325614,614.72,613.95,0.26854289]
["bitfinex-derivatives","BNBF0:USTF0",1743520478987,0.28325614,614.72,613.96,0.26854289]
["bitfinex-derivatives","BNBF0:USTF0",1743520479180,0.28325614,614.72,613.97,0.26854289]
["bitfinex-derivatives","BNBF0:USTF0",1743520479383,0.28325614,614.72,613.98,0.26854289]
["bitfinex-derivatives","BNBF0:USTF0",1743520479684,0.28325614,614.72,613.99,0.26854289]
["bitfinex-derivatives","BNBF0:USTF0",1743520479883,0.28325614,614.72,614.0,0.26854289]
["bitfinex-derivatives","BNBF0:USTF0",1743520480082,0.58,614.74,614.01,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520480287,0.58,614.74,614.02,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520480481,0.28325614,614.71,614.03,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520480682,0.28325614,614.71,614.04,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520480890,0.28325614,614.71,614.05,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520481088,0.28325614,614.71,614.06,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520481288,0.28325614,614.71,613.85,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520481488,0.28325614,614.71,613.86,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520481689,0.28325614,614.71,613.87,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520481890,0.28325614,614.71,613.88,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520482090,0.28325614,614.71,613.85,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520482291,0.28325614,614.71,613.86,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520482491,0.28325614,614.71,613.85,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520482691,0.28325614,614.71,613.86,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520482986,0.28325614,614.71,613.87,0.2685062]
["bitfinex-derivatives","BNBF0:USTF0",1743520483187,0.28325614,614.71,613.88,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520483384,0.28325614,614.71,613.89,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520483588,0.28325614,614.71,613.9,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520483786,0.28325614,614.71,613.91,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520484085,0.28325614,614.71,613.92,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520484289,0.28325614,614.71,613.93,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520484490,0.28325614,614.71,613.94,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520484687,0.28325614,614.71,613.95,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520484884,0.28325614,614.71,613.96,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520485085,0.28325614,614.71,613.97,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520485291,0.28325614,614.71,613.98,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520485586,0.28325614,614.71,613.99,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520485787,0.28325614,614.71,614.0,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520485984,0.28325614,614.71,614.01,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520486190,0.58,614.74,614.02,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520486387,0.28324923,614.7,614.03,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520486591,0.28324923,614.7,614.04,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520486793,0.28324923,614.7,614.05,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520486988,0.28324923,614.7,614.06,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520487290,0.28324923,614.7,614.07,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520487487,0.28324923,614.7,614.08,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520487690,0.28324923,614.7,614.09,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520487892,0.28324923,614.7,613.84,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520487893,0.28324923,614.7,614.1,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520488195,0.28324923,614.7,613.84,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1743520488196,0.28324923,614.7,614.11,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520488392,0.28324923,614.7,614.12,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520488589,0.28324923,614.7,614.13,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520488787,0.28324923,614.7,614.14,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520488992,0.28324923,614.7,614.15,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520489293,3.23823537,615.27,614.16,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520489494,0.2831916,614.69,614.17,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520489696,4.46580121,615.26,614.18,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520489893,6.53723266,615.25,614.19,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520490189,11.00303387,615.24,614.2,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520490394,4.87131099,615.23,614.21,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520490594,4.87131099,615.22,614.22,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520490794,4.87131099,615.21,614.23,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520490995,4.87131099,615.2,614.23,0.26852183]
["bitfinex-derivatives","BNBF0:USTF0",1743520491196,4.87131099,615.19,613.35,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1743520491394,4.87131099,615.18,613.36,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520491595,4.87131099,615.17,613.37,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520491889,4.87131099,615.16,613.38,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520492094,4.87131099,615.15,613.39,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520492296,4.87131099,615.14,613.4,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520492494,4.87131099,615.13,613.41,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520492695,4.87131099,615.12,613.41,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520492888,8.68760818,615.11,613.42,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520493093,4.87131099,615.1,613.43,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520493298,4.22180286,615.09,613.44,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520493489,4.22180286,615.08,613.45,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520493693,1.62377033,615.07,613.46,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520493889,3.81629719,615.08,613.47,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520494091,3.81629719,615.08,613.48,0.26852633]
["bitfinex-derivatives","BNBF0:USTF0",1743520494290,0.28367176,615.15,613.49,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520494495,1.62298907,615.14,613.5,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520494692,1.62298907,615.13,613.51,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520494888,0.28367176,615.15,613.52,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520495089,0.443,615.22,613.53,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520495397,0.28317086,615.14,613.54,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520495597,0.28317086,615.14,613.55,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520495897,0.443,615.22,613.56,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520496191,0.443,615.22,613.57,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520496391,0.443,615.22,613.58,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520496790,0.443,615.22,613.59,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520496994,0.28306606,615.21,613.6,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520497195,0.28306606,615.21,613.61,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1743520497496,0.28306606,615.21,613.62,0.26767942]
["bitfinex-derivatives","BNBF0:USTF0",1743520497794,0.28306606,615.21,613.63,0.26767942]
["bitfinex-derivatives","BNBF0:USTF0",1743520497995,0.28306606,615.21,613.64,0.26767942]
["bitfinex-derivatives","BNBF0:USTF0",1743520498195,0.443,615.22,613.65,0.26767942]
["bitfinex-derivatives","BNBF0:USTF0",1743520498392,0.28315128,615.2,613.66,0.26767942]
["bitfinex-derivatives","BNBF0:USTF0",1743520498599,0.28315128,615.2,613.67,0.26767942]
["bitfinex-derivatives","BNBF0:USTF0",1743520498798,0.28315128,615.2,613.68,0.26767942]
["bitfinex-derivatives","BNBF0:USTF0",1743520498992,0.28315128,615.2,613.5,0.28315128]
["bitfinex-derivatives","BNBF0:USTF0",1743520499197,0.28315128,615.2,613.51,0.26772013]
["bitfinex-derivatives","BNBF0:USTF0",1743520499499,0.28315128,615.2,613.52,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520499699,0.28315128,615.2,613.53,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520499895,0.28315128,615.2,613.54,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520500099,0.28315128,615.2,613.55,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520500300,0.28315128,615.2,613.56,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520500696,0.28315128,615.2,613.57,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520500893,0.28315128,615.2,613.58,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520501097,0.28315128,615.2,613.59,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520501297,0.28315128,615.2,613.6,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520501497,0.28315128,615.2,613.61,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520501698,0.28315128,615.2,613.62,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520501899,0.28315128,615.2,613.63,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520502094,0.28315128,615.2,613.64,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520502299,0.28315128,615.2,613.65,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520502500,0.28315128,615.2,613.66,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520502702,0.28315128,615.2,613.67,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520502997,0.28315128,615.2,613.68,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520503398,0.28315128,615.2,613.69,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520503695,0.28315128,615.2,613.7,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520503896,0.28315128,615.2,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743520504208,0.28315128,615.2,613.73,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520504395,0.28315128,615.2,613.74,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520504599,0.28315128,615.2,613.75,0.26765038]
["bitfinex-derivatives","BNBF0:USTF0",1743520504794,0.28315128,615.2,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1743520504995,0.28315128,615.2,613.78,0.26751722]
["bitfinex-derivatives","BNBF0:USTF0",1743520505195,0.28315128,615.2,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1743520505196,0.28315128,615.2,613.79,0.26751722]
["bitfinex-derivatives","BNBF0:USTF0",1743520505498,0.28315128,615.2,613.8,0.26751722]
["bitfinex-derivatives","BNBF0:USTF0",1743520505702,0.28315128,615.2,613.81,0.26751722]
["bitfinex-derivatives","BNBF0:USTF0",1743520505899,0.28315128,615.2,613.82,0.26751722]
["bitfinex-derivatives","BNBF0:USTF0",1743520506102,0.28315128,615.2,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1743520506103,0.28315128,615.2,613.83,0.26751722]
["bitfinex-derivatives","BNBF0:USTF0",1743520506302,0.28315128,615.2,613.84,0.59333502]
["bitfinex-derivatives","BNBF0:USTF0",1743520506497,0.28315128,615.2,613.85,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520506695,0.28315128,615.2,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743520506898,1.62300406,615.19,613.87,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520507101,1.62300406,615.18,613.88,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520507304,1.62300406,615.17,613.89,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520507603,1.62300406,615.16,613.89,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520507900,0.28315128,615.2,613.9,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520508104,1.62303279,615.19,613.91,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520508405,1.62303279,615.18,613.92,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520508599,1.94814617,615.17,613.93,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520508801,1.94815145,615.16,613.94,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520508997,1.62303279,615.15,613.95,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520509199,1.62303279,615.14,613.96,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520509396,1.62303279,615.13,613.97,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520509598,1.62303279,615.12,613.98,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520509801,0.32511866,615.16,613.99,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520509997,0.2831317,615.12,614.0,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520510202,0.2831317,615.12,614.01,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520510401,0.2831317,615.12,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743520510402,0.2831317,615.12,614.02,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520510603,0.2831317,615.12,614.03,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520510804,0.2831317,615.12,614.04,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520511001,0.2831317,615.12,614.05,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520511205,0.2831317,615.12,614.06,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520511406,0.2831317,615.12,614.07,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520511707,0.2831317,615.12,614.08,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520512001,0.2831317,615.12,613.98,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743520512002,0.2831317,615.12,614.09,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520512306,0.2831317,615.12,614.1,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520512606,0.2831317,615.12,614.11,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520512801,0.2831317,615.12,614.12,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520513000,0.2831317,615.12,614.13,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520513204,0.32511866,615.16,614.14,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520513400,0.28307297,615.14,614.15,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520513599,0.28307297,615.14,614.16,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520513805,0.28307297,615.14,614.17,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520514001,0.28307297,615.14,614.18,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520514202,0.28307297,615.14,614.19,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520514403,0.28307297,615.14,614.2,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520514604,0.28307297,615.14,614.21,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520514806,0.28307297,615.14,614.22,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520515006,0.28307297,615.14,614.23,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520515207,0.28307297,615.14,614.24,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520515404,0.28307297,615.14,614.25,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520515605,0.28307297,615.14,614.26,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520515803,0.28307297,615.14,614.27,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520516203,0.32511866,615.16,614.28,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520516402,0.28307297,615.14,614.29,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520516608,0.28307297,615.14,614.3,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520516808,0.28307297,615.14,614.31,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520517005,0.28307297,615.14,614.32,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520517309,0.28307297,615.14,614.33,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520517607,0.28307297,615.14,614.34,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520517805,0.28307297,615.14,614.35,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520518009,0.28307297,615.14,614.36,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520518209,0.28307297,615.14,614.37,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520518412,0.28307297,615.14,614.38,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520518612,0.28307297,615.14,614.39,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520518808,0.28307297,615.14,614.4,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520519006,0.28307297,615.14,614.41,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520519207,0.32511866,615.16,614.42,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520519514,0.28307297,615.14,614.43,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520519713,0.28307297,615.14,614.44,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520520012,0.28307297,615.14,614.04,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1743520520013,0.28307297,615.14,614.45,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520520214,0.28307297,615.14,614.46,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520520606,0.28307297,615.14,614.47,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520520811,0.28307297,615.14,614.48,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520521010,0.28307297,615.14,614.49,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520521208,0.28307297,615.14,614.5,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520521409,0.28307297,615.14,614.51,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520521716,0.28307297,615.14,614.52,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520521912,0.28307297,615.14,614.53,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520522209,0.28307297,615.14,614.54,0.26758597]
["bitfinex-derivatives","BNBF0:USTF0",1743520522514,0.28307297,615.14,614.55,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520522914,0.28307297,615.14,614.56,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520523309,0.28307297,615.14,614.57,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520523512,0.28307297,615.14,614.58,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520523816,0.28307297,615.14,614.59,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520524011,0.28307297,615.14,614.6,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520524212,0.28307297,615.14,614.61,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520524416,0.28307297,615.14,614.62,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520524709,0.28307297,615.14,614.63,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520524915,0.28307297,615.14,614.64,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520525117,0.28307297,615.14,614.65,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520525312,0.28307297,615.14,614.66,0.26761604]
["bitfinex-derivatives","BNBF0:USTF0",1743520525717,0.28307297,615.14,614.67,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520525916,0.28307297,615.14,614.04,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1743520525917,0.28307297,615.14,614.68,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520526119,0.28307297,615.14,614.69,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520526419,0.28307297,615.14,614.7,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520526719,0.28307297,615.14,614.1,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1743520526720,0.32511866,615.16,614.71,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520526918,0.32511866,615.16,614.72,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520527120,0.32511866,615.16,614.73,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520527314,0.32511866,615.16,614.74,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520527616,0.32511866,615.16,614.75,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520527811,0.32511866,615.16,614.76,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520528015,0.32511866,615.16,614.77,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520528215,0.32511866,615.16,614.78,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520528418,0.32511866,615.16,614.79,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520528717,0.32511866,615.16,614.8,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520528916,0.32511866,615.16,614.81,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520529113,0.32511866,615.16,614.11,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520529313,0.32511866,615.16,614.12,0.59341071]
["bitfinex-derivatives","BNBF0:USTF0",1743520529619,0.32511866,615.16,614.13,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520529917,0.32511866,615.16,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743520529918,0.32511866,615.16,614.14,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520530118,0.32511866,615.16,614.15,0.26774146]
["bitfinex-derivatives","BNBF0:USTF0",1743520530314,0.32511866,615.16,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743520530518,0.32511866,615.16,614.13,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520530718,0.32511866,615.16,614.14,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520530920,0.32511866,615.16,614.15,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520531321,0.32511866,615.16,614.16,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520531516,0.32511866,615.16,614.17,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520531722,0.32511866,615.16,614.18,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520532022,0.32511866,615.16,614.19,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520532222,0.32511866,615.16,614.2,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520532424,0.32511866,615.16,614.21,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520532722,0.32511866,615.16,614.22,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520532924,0.32511866,615.16,614.23,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520533118,0.32511866,615.16,614.24,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520533524,0.32511866,615.16,614.25,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520533725,0.32511866,615.16,614.26,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520533925,0.32511866,615.16,614.27,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520534123,0.32511866,615.16,614.28,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520534324,0.32511866,615.16,614.29,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520534520,0.32511866,615.16,614.3,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520534724,0.32511866,615.16,614.31,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520535121,0.32511866,615.16,614.32,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520535426,1.6226982,615.15,614.33,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520535626,0.32511866,615.16,614.34,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520535826,1.62270025,615.15,614.35,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520536028,0.32511866,615.16,614.36,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520536227,0.32511866,615.16,614.37,0.26772743]
["bitfinex-derivatives","BNBF0:USTF0",1743520536532,0.32511866,615.16,614.38,0.2678098]
["bitfinex-derivatives","BNBF0:USTF0",1743520536830,0.32511866,615.16,614.39,0.2678098]
["bitfinex-derivatives","BNBF0:USTF0",1743520537126,0.32511866,615.16,614.4,0.2678098]
["bitfinex-derivatives","BNBF0:USTF0",1743520537330,0.32511866,615.16,614.41,0.2678098]
["bitfinex-derivatives","BNBF0:USTF0",1743520537529,0.32511866,615.16,614.42,0.2678098]
["bitfinex-derivatives","BNBF0:USTF0",1743520537833,0.32511866,615.16,614.43,0.2678098]
["bitfinex-derivatives","BNBF0:USTF0",1743520538126,0.32511866,615.16,614.44,0.2678098]
["bitfinex-derivatives","BNBF0:USTF0",1743520538333,0.32511866,615.16,614.45,0.2678098]
["bitfinex-derivatives","BNBF0:USTF0",1743520538527,0.32511866,615.16,614.46,0.26771296]
["bitfinex-derivatives","BNBF0:USTF0",1743520538730,0.32511866,615.16,614.47,0.26771296]
["bitfinex-derivatives","BNBF0:USTF0",1743520538930,0.32511866,615.16,614.48,0.26771296]
["bitfinex-derivatives","BNBF0:USTF0",1743520539132,0.32511866,615.16,614.49,0.26771296]
["bitfinex-derivatives","BNBF0:USTF0",1743520539330,0.32511866,615.16,614.5,0.26771296]
["bitfinex-derivatives","BNBF0:USTF0",1743520539533,0.32511866,615.16,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743520539734,0.32511866,615.16,614.13,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520539929,0.32511866,615.16,614.14,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520540129,0.32511866,615.16,614.15,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520540334,0.32511866,615.16,614.16,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520540536,0.32511866,615.16,614.17,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520540728,0.32511866,615.16,614.18,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520540929,0.32511866,615.16,614.19,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520541133,0.32511866,615.16,614.2,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520541333,0.32511866,615.16,614.21,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520541633,0.32511866,615.16,614.22,0.26771713]
["bitfinex-derivatives","BNBF0:USTF0",1743520541931,0.32511866,615.16,614.23,0.26770599]
["bitfinex-derivatives","BNBF0:USTF0",1743520542133,0.32511866,615.16,614.24,0.26770599]
["bitfinex-derivatives","BNBF0:USTF0",1743520542337,0.32511866,615.16,614.25,0.26770599]
["bitfinex-derivatives","BNBF0:USTF0",1743520542537,0.32511866,615.16,614.26,0.26770599]
["bitfinex-derivatives","BNBF0:USTF0",1743520542738,0.32511866,615.16,614.26,0.26781351]
["bitfinex-derivatives","BNBF0:USTF0",1743520542937,0.32511866,615.16,614.27,0.26781351]
["bitfinex-derivatives","BNBF0:USTF0",1743520543241,0.32511866,615.16,614.28,0.26781351]
["bitfinex-derivatives","BNBF0:USTF0",1743520543430,0.32511866,615.16,614.29,0.26781351]
["bitfinex-derivatives","BNBF0:USTF0",1743520543631,0.32511866,615.16,614.3,0.26781351]
["bitfinex-derivatives","BNBF0:USTF0",1743520543832,0.32511866,615.16,614.31,0.26781351]
["bitfinex-derivatives","BNBF0:USTF0",1743520544036,0.32511866,615.16,614.32,0.26781351]
["bitfinex-derivatives","BNBF0:USTF0",1743520544235,0.32511866,615.16,614.33,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520544440,0.32511866,615.16,614.34,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520544633,0.32511866,615.16,614.35,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520544838,0.32511866,615.16,614.36,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520545040,0.32511866,615.16,614.37,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520545239,0.32511866,615.16,614.38,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520545439,0.32511866,615.16,614.39,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520545638,0.32511866,615.16,614.4,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520546039,0.32511866,615.16,614.41,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520546243,0.32511866,615.16,614.42,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520546439,0.28306261,615.15,614.13,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520546742,0.28306261,615.15,614.14,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520546940,0.28306261,615.15,614.15,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520547140,0.28306261,615.15,614.16,0.26773127]
["bitfinex-derivatives","BNBF0:USTF0",1743520547342,0.28306261,615.15,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743520547542,0.28306261,615.15,614.13,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520547743,0.28306261,615.15,614.14,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520547942,0.28306261,615.15,614.15,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520548242,1.94839673,615.14,614.16,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520548441,1.94840202,615.13,614.17,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520548640,1.94840731,615.12,614.18,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520548838,1.94841259,615.11,614.19,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520549042,1.6232675,615.1,614.2,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520549349,1.6232675,615.09,614.21,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520549641,1.94842845,615.08,614.22,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520549843,1.94842845,615.08,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520549844,1.6232675,615.07,614.23,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520550038,1.6232675,615.06,614.24,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520550242,1.62344549,615.05,614.25,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520550440,0.32516624,615.07,614.26,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520550639,0.32516624,615.07,614.27,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520550844,0.32516624,615.07,614.28,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520551037,0.32516624,615.07,614.29,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520551244,0.32516624,615.07,614.3,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520551547,0.32516624,615.07,614.31,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520551742,0.32516624,615.07,614.32,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520551943,0.32516624,615.07,614.33,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520552147,0.32516624,615.07,614.34,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520552343,0.28309139,615.06,614.35,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520552643,0.28309139,615.06,614.36,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520552846,0.28309139,615.06,614.37,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520553047,0.28309139,615.06,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520553048,0.28309139,615.06,614.38,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520553248,0.32516624,615.07,614.39,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520553442,0.32516624,615.07,614.4,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1743520553646,0.32516624,615.07,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520553647,0.32516624,615.07,614.41,0.26793522]
["bitfinex-derivatives","BNBF0:USTF0",1743520553850,0.32516624,615.07,614.42,0.26793522]
["bitfinex-derivatives","BNBF0:USTF0",1743520554050,0.32516624,615.07,614.43,0.26793522]
["bitfinex-derivatives","BNBF0:USTF0",1743520554245,0.32516624,615.07,614.44,0.26793522]
["bitfinex-derivatives","BNBF0:USTF0",1743520554450,0.32516624,615.07,614.45,0.26793522]
["bitfinex-derivatives","BNBF0:USTF0",1743520554648,0.32516624,615.07,614.46,0.26793522]
["bitfinex-derivatives","BNBF0:USTF0",1743520554850,0.32516624,615.07,614.47,0.26793522]
["bitfinex-derivatives","BNBF0:USTF0",1743520555050,0.32516624,615.07,614.48,0.26793522]
["bitfinex-derivatives","BNBF0:USTF0",1743520555252,0.32516624,615.07,614.49,0.26774893]
["bitfinex-derivatives","BNBF0:USTF0",1743520555452,0.28304879,615.2,614.5,0.26774893]
["bitfinex-derivatives","BNBF0:USTF0",1743520555649,0.28304879,615.2,614.51,0.26774893]
["bitfinex-derivatives","BNBF0:USTF0",1743520555843,0.28304879,615.2,614.52,0.26774893]
["bitfinex-derivatives","BNBF0:USTF0",1743520556043,0.28304879,615.2,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520556044,0.28304879,615.2,614.53,0.26774893]
["bitfinex-derivatives","BNBF0:USTF0",1743520556245,0.28304879,615.2,614.54,0.26774893]
["bitfinex-derivatives","BNBF0:USTF0",1743520556450,0.28304879,615.2,614.55,0.26774893]
["bitfinex-derivatives","BNBF0:USTF0",1743520556647,0.28304879,615.2,614.56,0.26774893]
["bitfinex-derivatives","BNBF0:USTF0",1743520556843,0.28304879,615.2,614.57,0.26778656]
["bitfinex-derivatives","BNBF0:USTF0",1743520557048,0.28304879,615.2,614.58,0.26778656]
["bitfinex-derivatives","BNBF0:USTF0",1743520557254,0.28304879,615.2,614.59,0.26778656]
["bitfinex-derivatives","BNBF0:USTF0",1743520557450,0.28304879,615.2,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520557451,0.60814631,615.2,614.6,0.26778656]
["bitfinex-derivatives","BNBF0:USTF0",1743520557649,0.60814631,615.2,614.61,0.26778656]
["bitfinex-derivatives","BNBF0:USTF0",1743520557848,0.60814631,615.2,614.62,0.26778656]
["bitfinex-derivatives","BNBF0:USTF0",1743520558051,0.60814631,615.2,614.63,0.26778656]
["bitfinex-derivatives","BNBF0:USTF0",1743520558248,0.60814631,615.2,614.64,0.26778656]
["bitfinex-derivatives","BNBF0:USTF0",1743520558447,0.32509752,615.2,614.65,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520558648,0.32509752,615.2,614.66,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520558850,0.32509752,615.2,614.67,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520559052,0.32509752,615.2,614.68,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520559350,0.32509752,615.2,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520559351,0.28304419,615.19,614.69,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520559551,0.28304419,615.19,614.7,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520559747,0.28304419,615.19,614.71,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520559950,0.28304419,615.19,614.72,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520560145,0.28304419,615.19,614.73,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520560351,0.28304419,615.19,614.74,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520560550,0.28304419,615.19,614.75,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520560949,0.28304419,615.19,614.76,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520561152,0.28304419,615.19,614.77,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520561348,0.28304419,615.19,614.78,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520561544,0.28304419,615.19,614.79,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520561749,0.28304419,615.19,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520561750,0.28304419,615.19,614.8,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520561946,0.28304419,615.19,614.81,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520562150,0.28304419,615.19,614.82,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520562346,0.28304419,615.19,614.83,0.26787102]
["bitfinex-derivatives","BNBF0:USTF0",1743520562552,0.28304419,615.19,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520562847,1.62283919,615.18,614.12,0.26819993]
["bitfinex-derivatives","BNBF0:USTF0",1743520563051,0.28304419,615.19,614.13,0.26819993]
["bitfinex-derivatives","BNBF0:USTF0",1743520563255,0.351,615.17,614.14,0.26819993]
["bitfinex-derivatives","BNBF0:USTF0",1743520563651,0.351,615.17,614.15,0.26819993]
["bitfinex-derivatives","BNBF0:USTF0",1743520563848,0.351,615.17,614.16,0.26819993]
["bitfinex-derivatives","BNBF0:USTF0",1743520564148,1.62292692,615.16,614.17,0.26819993]
["bitfinex-derivatives","BNBF0:USTF0",1743520564352,1.62292692,615.15,614.18,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520564554,0.351,615.17,614.19,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520564750,1.62299783,615.16,614.2,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520564954,1.62299783,615.15,614.21,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520565148,1.62299783,615.14,614.22,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520565348,0.351,615.17,614.23,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520565650,0.28309369,615.14,614.24,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520565854,0.28309369,615.14,614.25,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520566054,0.28309369,615.14,614.26,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520566354,0.28309369,615.14,614.27,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520566555,0.28309369,615.14,614.28,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520566753,0.28309369,615.14,614.29,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520566949,0.28309369,615.14,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520566950,0.28309369,615.14,614.3,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520567153,0.28309369,615.14,614.31,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520567347,0.28309369,615.14,614.32,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520567548,0.28309369,615.14,614.33,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520567751,1.62300315,615.13,614.34,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520567947,0.28309369,615.14,614.35,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520568148,1.62299099,615.13,614.36,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520568349,1.62299099,615.12,614.37,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520568553,1.62301367,615.11,614.38,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520568754,1.62301367,615.11,614.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743520568755,3.08688283,615.1,614.39,0.26833416]
["bitfinex-derivatives","BNBF0:USTF0",1743520569055,1.62301367,615.09,614.4,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520569257,1.46386916,615.1,614.41,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520569453,1.62309986,615.09,614.42,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520569653,0.28309369,615.14,614.43,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520569955,1.62308937,615.13,614.44,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520570150,0.32511866,615.16,614.45,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520570354,0.32511866,615.16,614.46,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520570555,0.28307067,615.13,614.47,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520570754,0.28307067,615.13,614.48,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520570956,0.28307067,615.13,614.49,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520571253,0.28307067,615.13,614.5,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520571451,0.28307067,615.13,614.51,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520571656,0.28307067,615.13,614.52,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520571849,0.28307067,615.13,614.53,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520572052,0.28307067,615.13,614.54,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520572252,0.28307067,615.13,614.55,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520572455,0.28307067,615.13,614.56,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520572656,0.28307067,615.13,614.57,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520572856,0.28307067,615.13,614.26,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520572857,0.28307067,615.13,614.58,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520573054,0.28307067,615.13,614.59,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520573253,0.28307067,615.13,614.6,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520573458,0.28307067,615.13,614.61,0.26827309]
["bitfinex-derivatives","BNBF0:USTF0",1743520573657,0.28307067,615.13,614.62,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520573853,0.28307067,615.13,614.63,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520574057,0.28307067,615.13,614.64,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520574254,0.28307067,615.13,614.65,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520574459,0.28307067,615.13,614.26,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520574460,0.28307067,615.13,614.66,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520574661,0.28307067,615.13,614.67,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520574960,0.28307067,615.13,614.26,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520574961,0.28307067,615.13,614.68,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520575162,0.28307067,615.13,614.69,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520575461,0.28307067,615.13,614.7,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520575662,0.28307067,615.13,614.71,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520575855,0.28307067,615.13,614.72,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520576054,0.28307067,615.13,614.73,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520576260,0.32511866,615.16,614.74,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520576458,0.32511866,615.16,614.26,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520576459,0.28313976,615.12,614.27,0.26809748]
["bitfinex-derivatives","BNBF0:USTF0",1743520576658,0.28313976,615.12,614.75,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520576864,0.28313976,615.12,614.27,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520577063,0.28313976,615.12,614.34,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743520577257,0.28313976,615.12,614.35,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520577456,0.28313976,615.12,614.36,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520577657,0.28313976,615.12,614.37,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520577857,0.28313976,615.12,614.38,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520578164,0.28313976,615.12,614.39,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520578366,0.28313976,615.12,614.4,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520578568,0.28313976,615.12,614.41,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520578763,0.28313976,615.12,614.42,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520578967,0.28313976,615.12,614.43,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520579267,0.32511866,615.16,614.44,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520579565,0.28304074,615.13,614.45,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520579764,0.28304074,615.13,614.46,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520579964,0.28304074,615.13,614.47,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520580167,0.28304074,615.13,614.48,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520580464,0.28304074,615.13,614.49,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520580765,0.28304074,615.13,614.5,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520580968,0.28304074,615.13,614.51,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520581267,0.28304074,615.13,614.52,0.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1743520581462,0.28304074,615.13,614.53,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520581660,0.28304074,615.13,614.54,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520581864,0.28304074,615.13,614.34,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743520581865,0.28304074,615.13,614.55,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520582061,0.28304074,615.13,614.56,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520582264,0.32511866,615.16,614.57,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520582459,0.32511866,615.16,614.58,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520582664,0.32511866,615.16,614.34,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743520582665,1.62291067,615.15,614.59,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520582967,0.32511866,615.16,614.6,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520583167,0.32511866,615.16,614.61,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520583463,0.28304879,615.15,614.62,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520583666,0.28304879,615.15,614.63,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520583864,0.28304879,615.15,614.64,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520584061,0.28304879,615.15,614.65,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520584265,0.28304879,615.15,614.66,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520584663,0.28304879,615.15,614.67,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520584963,0.28304879,615.15,614.68,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520585166,0.28304879,615.15,614.34,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743520585167,0.28304879,615.15,614.69,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520585359,0.28304879,615.15,614.34,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743520585360,0.32511866,615.16,614.7,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520585566,0.32511866,615.16,614.71,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520585762,0.32511866,615.16,614.72,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520586068,0.32511866,615.16,614.34,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743520586069,0.32511866,615.16,614.73,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520586367,0.32511866,615.16,614.74,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520586567,0.32511866,615.16,614.75,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520586767,0.32511866,615.16,614.76,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520587069,0.32511866,615.16,614.77,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520587362,0.32511866,615.16,614.78,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520587569,0.32511866,615.16,614.79,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520587763,0.32511866,615.16,614.48,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520587968,0.32511866,615.16,614.49,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520588169,0.32511866,615.16,614.5,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520588367,0.32511866,615.16,614.51,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520588566,0.32511866,615.16,614.52,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520588763,0.32511866,615.16,614.53,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520589067,0.32511866,615.16,614.54,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520589268,0.32511866,615.16,614.55,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520589465,0.32511866,615.16,614.56,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520589672,0.32511866,615.16,614.57,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520589971,0.32511866,615.16,614.58,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520590173,0.32511866,615.16,614.59,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520590366,0.32511866,615.16,614.6,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520590569,0.32511866,615.16,614.61,0.26807148]
["bitfinex-derivatives","BNBF0:USTF0",1743520590771,0.32511866,615.16,614.48,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520590969,0.32511866,615.16,614.49,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520591169,0.32511866,615.16,614.5,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520591369,0.32511866,615.16,614.51,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520591569,0.32511866,615.16,614.52,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520591766,0.32511866,615.16,614.53,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520591967,0.32511866,615.16,614.54,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520592365,0.32511866,615.16,614.55,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520592566,0.32511866,615.16,614.56,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520592965,0.32511866,615.16,614.57,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520593165,0.32511866,615.16,614.58,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520593368,0.32511866,615.16,614.59,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520593565,0.32511866,615.16,614.6,0.2681789]
["bitfinex-derivatives","BNBF0:USTF0",1743520593767,0.32511866,615.16,614.48,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520593969,0.32511866,615.16,614.49,0.26816554]
["bitfinex-derivatives","BNBF0:USTF0",1743520594171,0.32511866,615.16,614.5,0.26816554]
["bitfinex-derivatives","BNBF0:USTF0",1743520594371,0.32511866,615.16,614.51,0.26816554]
["bitfinex-derivatives","BNBF0:USTF0",1743520594568,0.32511866,615.16,614.52,0.26816554]
["bitfinex-derivatives","BNBF0:USTF0",1743520594766,0.32511866,615.16,614.53,0.26816554]
["bitfinex-derivatives","BNBF0:USTF0",1743520594964,0.32511866,615.16,614.54,0.26816554]
["bitfinex-derivatives","BNBF0:USTF0",1743520595169,0.32511866,615.16,614.55,0.26816554]
["bitfinex-derivatives","BNBF0:USTF0",1743520595365,0.32511866,615.16,614.56,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520595567,0.32511866,615.16,614.57,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520595869,0.32511866,615.16,614.58,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520596071,0.32511866,615.16,614.59,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520596266,0.32511866,615.16,614.6,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520596468,0.32511866,615.16,614.61,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520596671,0.32511866,615.16,614.62,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520596870,0.32511866,615.16,614.63,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520597066,0.32511866,615.16,614.64,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520597471,0.32511866,615.16,614.48,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520597472,0.32511866,615.16,614.65,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520597672,0.32511866,615.16,614.66,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520597873,0.32511866,615.16,614.67,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520598071,0.32511866,615.16,614.68,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520598270,0.32511866,615.16,614.69,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520598470,0.32511866,615.16,614.7,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520598675,0.32511866,615.16,614.71,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520598875,0.32511866,615.16,614.72,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520599177,0.32511866,615.16,614.73,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520599377,0.32511866,615.16,614.74,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520599673,0.28349382,615.29,614.75,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520599878,0.28349382,615.29,614.76,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520600183,0.28349382,615.29,614.77,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520600372,0.28349382,615.29,614.78,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520600572,0.28349382,615.29,614.79,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520600778,0.28349382,615.29,614.8,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520600975,0.28349382,615.29,614.81,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520601180,0.28349382,615.29,614.82,0.26816934]
["bitfinex-derivatives","BNBF0:USTF0",1743520601480,0.28349382,615.29,614.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743520601676,0.28349382,615.29,614.57,0.2681791]
["bitfinex-derivatives","BNBF0:USTF0",1743520601876,0.28349382,615.29,614.58,0.2681791]
["bitfinex-derivatives","BNBF0:USTF0",1743520602076,0.28349382,615.29,614.59,0.2681791]
["bitfinex-derivatives","BNBF0:USTF0",1743520602280,0.28349382,615.29,614.6,0.2681791]
["bitfinex-derivatives","BNBF0:USTF0",1743520602481,0.28349382,615.29,614.61,0.2681791]
["bitfinex-derivatives","BNBF0:USTF0",1743520602682,0.28349382,615.29,614.62,0.2681791]
["bitfinex-derivatives","BNBF0:USTF0",1743520602881,0.45,615.42,614.63,0.2681791]
["bitfinex-derivatives","BNBF0:USTF0",1743520603078,0.45,615.42,614.64,0.26808836]
["bitfinex-derivatives","BNBF0:USTF0",1743520603278,0.28293258,615.36,614.64,0.26808836]
["bitfinex-derivatives","BNBF0:USTF0",1743520603479,0.28293258,615.36,614.65,0.26808836]
["bitfinex-derivatives","BNBF0:USTF0",1743520603784,0.28293258,615.36,614.66,0.26808836]
["bitfinex-derivatives","BNBF0:USTF0",1743520603985,0.28293258,615.36,614.67,0.26808836]
["bitfinex-derivatives","BNBF0:USTF0",1743520604180,0.28293258,615.36,614.68,0.26808836]
["bitfinex-derivatives","BNBF0:USTF0",1743520604382,0.28293258,615.36,614.69,0.26808836]
["bitfinex-derivatives","BNBF0:USTF0",1743520604578,0.28293258,615.36,614.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743520604779,0.28293258,615.36,614.57,0.26806047]
["bitfinex-derivatives","BNBF0:USTF0",1743520604981,0.28293258,615.36,614.58,0.26806047]
["bitfinex-derivatives","BNBF0:USTF0",1743520605181,0.28293258,615.36,614.59,0.26806047]
["bitfinex-derivatives","BNBF0:USTF0",1743520605379,0.28293258,615.36,614.6,0.26806047]
["bitfinex-derivatives","BNBF0:USTF0",1743520605579,0.28293258,615.36,614.61,0.26806047]
["bitfinex-derivatives","BNBF0:USTF0",1743520605787,0.28293258,615.36,614.62,0.26806047]
["bitfinex-derivatives","BNBF0:USTF0",1743520606080,0.28293258,615.36,614.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743520606384,0.28293258,615.36,614.57,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520606685,0.28293258,615.36,614.58,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520606986,0.28293258,615.36,614.59,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520607178,0.28293258,615.36,614.6,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520607384,0.28293258,615.36,614.61,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520607578,0.28293258,615.36,614.62,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520607782,0.28293258,615.36,614.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743520607783,0.28293258,615.36,614.63,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520607983,0.28293258,615.36,614.64,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520608177,0.28293258,615.36,614.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743520608178,0.28293258,615.36,614.65,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520608384,0.28293258,615.36,614.66,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520608585,0.28293258,615.36,614.67,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520608779,0.28293258,615.36,614.68,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520608978,0.28293258,615.36,614.69,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520609179,0.45,615.42,614.7,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520609388,0.45,615.42,614.71,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520609685,0.28293143,615.37,614.72,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520609884,0.28293143,615.37,614.73,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520610082,0.28293143,615.37,614.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743520610083,0.28293143,615.37,614.74,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520610279,0.28293143,615.37,614.75,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520610481,0.28293143,615.37,614.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743520610482,0.28293143,615.37,614.76,0.2680307]
["bitfinex-derivatives","BNBF0:USTF0",1743520610883,0.28293143,615.37,614.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1743520610884,0.28293143,615.37,614.77,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520611083,0.28293143,615.37,614.78,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520611288,0.28293143,615.37,614.79,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520611580,0.28293143,615.37,614.8,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520611780,0.28293143,615.37,614.81,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520611980,0.28293143,615.37,614.82,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520612181,0.28293143,615.37,614.83,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520612381,0.28293143,615.37,614.84,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520612581,0.28293143,615.37,614.85,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520612786,0.28293143,615.37,614.86,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520613086,0.28293143,615.37,614.87,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520613281,0.28293143,615.37,614.88,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520613485,0.28293143,615.37,614.89,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520613684,0.28293143,615.37,614.9,0.2679539]
["bitfinex-derivatives","BNBF0:USTF0",1743520613882,0.28293143,615.37,614.91,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520614187,0.28293143,615.37,614.92,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520614387,0.28293143,615.37,614.93,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520614583,0.28293143,615.37,614.78,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520614887,0.28293143,615.37,614.79,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520615084,0.28293143,615.37,614.8,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520615284,3.22846352,615.86,614.81,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520615489,0.32475967,615.84,614.82,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520615682,9.31705667,615.83,614.83,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520615886,9.31705667,615.83,614.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520615887,1.93823157,615.81,614.84,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520616086,0.32478604,615.79,614.85,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520616290,4.86645483,615.78,614.86,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520616489,0.32480187,615.76,614.87,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520616688,4.86645483,615.75,614.88,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520616890,4.86645483,615.74,614.89,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520617188,9.3165717,615.73,614.9,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520617393,0.32482824,615.71,614.91,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520617591,4.86645483,615.7,614.92,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520617797,8.99252809,615.69,614.93,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520617992,4.54243826,615.68,614.94,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520618197,4.54244354,615.67,614.95,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520618393,4.54244881,615.66,614.96,0.26801223]
["bitfinex-derivatives","BNBF0:USTF0",1743520618591,4.54245409,615.65,614.97,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520618796,4.54245937,615.64,614.98,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520618997,4.54246464,615.63,614.98,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520619199,4.54246992,615.62,614.99,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520619398,4.5424752,615.61,615.0,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520619596,4.21767854,615.6,614.78,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520619798,4.21767854,615.6,614.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520619799,4.5425701,615.59,614.79,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520619995,4.54257538,615.58,614.79,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520620193,4.54258066,615.57,614.8,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520620399,4.54258594,615.56,614.81,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520620596,8.34382568,615.55,614.82,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520620895,8.34382568,615.55,614.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520620896,3.40908282,615.54,614.83,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520621100,1.62215161,615.53,614.83,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520621301,1.62215161,615.52,614.84,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520621604,1.9470854,615.51,614.85,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520621904,1.94709068,615.5,614.86,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520622197,1.94709596,615.49,614.87,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520622402,0.32494435,615.49,614.88,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520622602,0.32494435,615.49,614.89,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520622903,0.32494435,615.49,614.78,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520623205,0.32494435,615.49,614.79,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520623397,0.32494435,615.49,614.8,0.26791433]
["bitfinex-derivatives","BNBF0:USTF0",1743520623595,0.32494435,615.49,614.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520624602,0.28343378,615.48,614.78,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520624803,0.28343378,615.48,614.79,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520625003,0.28343378,615.48,614.8,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520625201,0.28343378,615.48,614.81,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520625402,0.28343378,615.48,614.82,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520625603,0.28343378,615.48,614.83,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520625803,0.28343378,615.48,614.84,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520626002,0.28343378,615.48,614.85,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520626203,0.28343378,615.48,614.86,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520626609,0.28343378,615.48,614.87,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520627006,0.28343378,615.48,614.88,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520627207,0.32494435,615.49,614.89,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520627404,0.32494435,615.49,614.9,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520627708,0.32494435,615.49,614.91,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520627904,0.32494435,615.49,614.92,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520628109,0.32494435,615.49,614.93,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520628309,0.32494435,615.49,614.77,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743520628310,0.32494435,615.49,614.94,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520628510,0.28287163,615.48,614.95,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520628703,0.28287163,615.48,614.96,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520628907,0.28287163,615.48,614.97,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520629209,0.28287163,615.48,614.98,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520629408,0.28287163,615.48,614.99,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520629607,0.28287163,615.48,615.0,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520629805,0.28287163,615.48,615.01,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520630005,0.28287163,615.48,615.02,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520630208,0.32494435,615.49,615.03,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520630403,0.32494435,615.49,615.04,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520630609,0.32494435,615.49,615.05,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520630807,0.32494435,615.49,615.06,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520631008,0.32494435,615.49,614.77,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743520631009,0.32494435,615.49,615.07,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520631207,0.32494435,615.49,615.08,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520631409,0.28287163,615.48,615.09,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520631606,0.28287163,615.48,615.1,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520631807,0.28287163,615.48,615.11,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520632006,0.28287163,615.48,614.78,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520632310,0.28287163,615.48,614.79,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520632506,0.28287163,615.48,614.8,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520632710,0.28287163,615.48,614.81,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520632910,0.28287163,615.48,614.77,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743520632911,0.28287163,615.48,614.82,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520633307,0.28287163,615.48,614.83,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520633514,0.28287163,615.48,614.84,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520633714,0.28287163,615.48,614.85,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520633912,0.28287163,615.48,614.86,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520634109,0.28287163,615.48,614.87,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520634313,0.28287163,615.48,614.88,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520634514,0.28287163,615.48,614.89,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1743520634716,0.28287163,615.48,614.77,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743520635014,0.28287163,615.48,614.78,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520635210,0.28287163,615.48,614.79,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520635514,0.28287163,615.48,614.8,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520635715,0.28287163,615.48,614.81,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520635911,0.28287163,615.48,614.77,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743520635912,0.28287163,615.48,614.82,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520636111,0.28287163,615.48,614.83,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520636318,0.32494435,615.49,614.84,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520636514,0.32494435,615.49,614.85,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520636709,0.32494435,615.49,614.78,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520636910,0.32494435,615.49,614.79,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520637110,0.32494435,615.49,614.8,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520637315,0.32494435,615.49,614.78,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520637515,0.32494435,615.49,614.77,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743520637516,0.28286474,615.48,614.79,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520637712,0.28286474,615.48,614.8,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520637916,0.28286474,615.48,614.81,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520638216,0.28286474,615.48,614.82,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520638417,0.28286474,615.48,614.83,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520638615,0.28286474,615.48,614.84,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520638815,0.28286474,615.48,614.77,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743520638816,0.28286474,615.48,614.85,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520639018,0.28286474,615.48,614.86,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520639217,0.28286474,615.48,614.87,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520639414,0.28286474,615.48,614.88,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520639615,0.28286474,615.48,614.89,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520639811,0.28286474,615.48,614.9,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520640013,0.28286474,615.48,614.91,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520640210,0.28286474,615.48,614.92,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520640414,0.28286474,615.48,614.93,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520640611,0.28286474,615.48,614.94,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520640813,0.28286474,615.48,614.95,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520641012,0.28286474,615.48,614.78,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520641212,0.28286474,615.48,614.79,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520641417,0.28286474,615.48,614.78,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520641614,0.28286474,615.48,614.79,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520641814,0.28286474,615.48,614.8,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520642019,0.28286474,615.48,614.81,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520642216,0.32494435,615.49,614.04,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520642420,0.32494435,615.49,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1743520642716,0.32494435,615.49,614.07,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520642918,0.32494435,615.49,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1743520642919,0.32494435,615.49,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1743520643120,0.32494435,615.49,614.1,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520643420,0.32494435,615.49,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1743520643719,0.28292453,615.48,614.13,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520643916,0.28292453,615.48,614.14,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520644120,0.28292453,615.48,614.15,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520644420,0.28292453,615.48,614.16,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520644617,0.28292453,615.48,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1743520644814,0.28292453,615.48,614.19,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520645118,0.28292453,615.48,614.16,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1743520645119,0.32494435,615.49,614.2,0.59314596]
["bitfinex-derivatives","BNBF0:USTF0",1743520645320,0.32494435,615.49,614.21,0.59314066]
["bitfinex-derivatives","BNBF0:USTF0",1743520645621,0.32494435,615.49,614.22,0.59313535]
["bitfinex-derivatives","BNBF0:USTF0",1743520646019,0.32494435,615.49,614.23,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520646217,0.32494435,615.49,614.24,0.59312475]
["bitfinex-derivatives","BNBF0:USTF0",1743520646415,0.28289118,615.48,614.25,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520646619,0.28289118,615.48,614.26,0.59311415]
["bitfinex-derivatives","BNBF0:USTF0",1743520646923,0.338,615.47,614.27,0.59310885]
["bitfinex-derivatives","BNBF0:USTF0",1743520647116,0.338,615.47,614.28,0.59310355]
["bitfinex-derivatives","BNBF0:USTF0",1743520647318,0.338,615.47,614.29,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520647519,0.338,615.47,614.3,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520647720,0.338,615.47,614.31,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520647920,0.338,615.47,614.32,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520648221,0.338,615.47,614.33,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520648422,0.338,615.47,614.34,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520648619,0.28294178,615.46,614.35,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520648816,0.28294178,615.46,614.36,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520649121,0.28294178,615.46,614.37,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520649416,0.28294178,615.46,614.38,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520649625,0.28294178,615.46,614.39,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520649819,0.28294178,615.46,614.4,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520650014,0.28294178,615.46,614.41,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520650217,0.338,615.47,614.42,0.26751913]
["bitfinex-derivatives","BNBF0:USTF0",1743520650617,0.338,615.47,614.43,0.26761439]
["bitfinex-derivatives","BNBF0:USTF0",1743520650821,0.338,615.47,614.44,0.26761439]
["bitfinex-derivatives","BNBF0:USTF0",1743520651021,0.338,615.47,614.45,0.26761439]
["bitfinex-derivatives","BNBF0:USTF0",1743520651217,0.338,615.47,614.46,0.26761439]
["bitfinex-derivatives","BNBF0:USTF0",1743520651420,0.338,615.47,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1743520651421,0.338,615.47,614.47,0.26761439]
["bitfinex-derivatives","BNBF0:USTF0",1743520651719,0.338,615.47,614.48,0.26761439]
["bitfinex-derivatives","BNBF0:USTF0",1743520651916,0.338,615.47,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1743520651917,0.338,615.47,614.49,0.26761439]
["bitfinex-derivatives","BNBF0:USTF0",1743520652123,0.338,615.47,614.5,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520652323,0.338,615.47,614.51,0.59294007]
["bitfinex-derivatives","BNBF0:USTF0",1743520652622,0.338,615.47,614.52,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520652815,0.338,615.47,614.53,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520653020,0.338,615.47,614.54,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520653217,0.338,615.47,614.55,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520653416,0.338,615.47,614.56,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520653616,0.338,615.47,614.57,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520653820,0.338,615.47,614.58,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520654019,0.338,615.47,614.59,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520654215,0.338,615.47,614.6,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520654422,0.338,615.47,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520654423,0.338,615.47,614.61,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520654625,0.338,615.47,614.62,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520654917,0.338,615.47,614.63,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520655119,0.338,615.47,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520655120,0.338,615.47,614.64,0.26747751]
["bitfinex-derivatives","BNBF0:USTF0",1743520655320,0.338,615.47,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520655321,0.338,615.47,614.65,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520655520,0.338,615.47,614.66,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520655717,0.338,615.47,614.67,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520655916,0.338,615.47,614.68,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520656121,0.338,615.47,614.69,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520656417,0.338,615.47,614.7,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520656622,0.338,615.47,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520656623,0.338,615.47,614.71,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520657025,0.338,615.47,614.72,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520657323,0.338,615.47,614.73,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520657522,0.338,615.47,614.74,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520657721,0.338,615.47,614.75,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520657918,0.338,615.47,614.76,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520658124,0.338,615.47,614.77,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520658326,0.338,615.47,614.78,0.26732598]
["bitfinex-derivatives","BNBF0:USTF0",1743520658624,0.338,615.47,614.79,0.26742861]
["bitfinex-derivatives","BNBF0:USTF0",1743520658824,0.338,615.47,614.8,0.26742861]
["bitfinex-derivatives","BNBF0:USTF0",1743520659123,0.338,615.47,614.81,0.26742861]
["bitfinex-derivatives","BNBF0:USTF0",1743520659325,0.338,615.47,614.82,0.26742861]
["bitfinex-derivatives","BNBF0:USTF0",1743520659520,0.338,615.47,614.83,0.26742861]
["bitfinex-derivatives","BNBF0:USTF0",1743520659720,0.338,615.47,614.84,0.26742861]
["bitfinex-derivatives","BNBF0:USTF0",1743520659920,0.338,615.47,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520660119,0.338,615.47,614.52,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520660323,0.338,615.47,614.53,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520660521,0.338,615.47,614.54,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520660724,0.338,615.47,614.55,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520660924,0.338,615.47,614.56,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520661131,0.338,615.47,614.57,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520661327,0.338,615.47,614.58,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520661521,0.338,615.47,614.59,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520661721,0.338,615.47,614.6,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520661927,0.338,615.47,614.61,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520662120,0.338,615.47,614.62,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520662429,0.338,615.47,614.63,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520662727,0.338,615.47,614.64,0.5926826]
["bitfinex-derivatives","BNBF0:USTF0",1743520662928,0.338,615.47,614.65,0.59267731]
["bitfinex-derivatives","BNBF0:USTF0",1743520663129,0.338,615.47,614.66,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520663428,0.338,615.47,614.67,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520663629,0.338,615.47,614.68,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520663932,0.338,615.47,614.69,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520664130,0.338,615.47,614.7,0.59265084]
["bitfinex-derivatives","BNBF0:USTF0",1743520664320,0.338,615.47,614.71,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520664623,0.338,615.47,614.72,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520664826,0.338,615.47,614.73,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520665021,0.338,615.47,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1743520665022,0.338,615.47,614.74,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520665228,0.338,615.47,614.75,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520665425,0.338,615.47,614.76,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520665627,0.338,615.47,614.77,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520665929,0.338,615.47,614.78,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520666124,0.338,615.47,614.79,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520666330,0.338,615.47,614.8,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520666532,0.338,615.47,614.81,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520666729,0.338,615.47,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1743520666730,0.338,615.47,614.82,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520666933,0.338,615.47,614.83,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520667230,0.338,615.47,614.84,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520667427,0.338,615.47,614.85,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520667628,0.338,615.47,614.86,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520667827,0.338,615.47,614.87,0.26728888]
["bitfinex-derivatives","BNBF0:USTF0",1743520668132,0.338,615.47,614.88,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520668334,0.338,615.47,614.89,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520668527,0.338,615.47,614.9,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520668729,0.338,615.47,614.91,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520668932,0.338,615.47,614.92,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520669131,0.338,615.47,614.93,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520669332,0.338,615.47,614.94,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520669534,0.338,615.47,614.95,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520669734,0.338,615.47,614.96,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520669933,0.338,615.47,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1743520669934,0.338,615.47,614.97,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520670235,0.338,615.47,614.98,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520670534,0.338,615.47,614.99,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520670734,0.338,615.47,615.0,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520670930,0.338,615.47,615.01,0.2670874]
["bitfinex-derivatives","BNBF0:USTF0",1743520671128,0.338,615.47,615.02,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520671330,0.338,615.47,615.03,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520671535,0.338,615.47,615.04,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520671735,0.338,615.47,615.05,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520671936,0.338,615.47,615.06,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520672236,0.338,615.47,615.07,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520672438,0.338,615.47,615.01,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743520672439,0.338,615.47,615.08,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520672736,0.338,615.47,615.09,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520672935,0.338,615.47,615.1,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520673133,0.338,615.47,615.11,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520673333,0.338,615.47,615.12,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520673633,0.338,615.47,615.13,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520673830,0.338,615.47,615.14,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520674032,0.338,615.47,615.15,0.26727316]
["bitfinex-derivatives","BNBF0:USTF0",1743520674232,0.338,615.47,615.01,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743520674436,0.338,615.47,615.02,0.26711322]
["bitfinex-derivatives","BNBF0:USTF0",1743520674630,0.338,615.47,615.03,0.26711322]
["bitfinex-derivatives","BNBF0:USTF0",1743520674835,0.338,615.47,615.04,0.26711322]
["bitfinex-derivatives","BNBF0:USTF0",1743520675032,0.338,615.47,615.05,0.26711322]
["bitfinex-derivatives","BNBF0:USTF0",1743520675330,0.338,615.47,615.06,0.26711322]
["bitfinex-derivatives","BNBF0:USTF0",1743520675532,0.338,615.47,615.07,0.26711322]
["bitfinex-derivatives","BNBF0:USTF0",1743520675838,0.338,615.47,615.06,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520676031,0.338,615.47,615.07,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520676235,0.338,615.47,615.08,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520676440,0.338,615.47,615.09,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520676634,0.338,615.47,615.1,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520676939,0.28274753,615.76,615.11,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520677139,0.28274753,615.76,615.12,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520677333,0.28274753,615.76,615.13,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520677537,0.28274753,615.76,615.14,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520677735,0.28274753,615.76,615.15,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520677935,0.28274753,615.76,615.16,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520678139,0.28274753,615.76,615.17,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520678337,1.60590669,616.18,615.18,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520678537,0.2826947,615.78,615.19,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520678740,0.2826947,615.78,615.2,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520678940,0.32459101,616.16,615.21,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520679144,4.86308029,616.15,615.22,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520679444,4.86308029,616.14,615.23,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520679640,5.1876871,616.13,615.07,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520679846,4.86308029,616.12,615.08,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520680045,4.21466959,616.11,615.09,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520680241,4.53929221,616.1,615.1,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520680445,4.21466959,616.09,615.11,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520680646,4.86305657,616.08,615.12,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520680843,4.86305657,616.07,615.12,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520681042,5.18769006,616.06,615.13,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520681244,4.21466959,616.05,615.14,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520681448,4.21466959,616.04,615.15,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520681747,4.21466959,616.03,615.16,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520681946,4.21466959,616.03,615.17,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520681947,4.21466959,616.02,615.17,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520682146,4.21466959,616.01,615.18,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520682442,1.62082057,616.0,615.19,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520682648,1.62082057,615.99,615.2,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520682843,1.62082057,615.98,615.21,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520683043,1.62082057,615.98,615.06,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520683044,1.62082057,615.97,615.22,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520683247,1.62082057,615.96,615.23,0.26721002]
["bitfinex-derivatives","BNBF0:USTF0",1743520683450,1.62082057,615.96,615.06,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520683451,0.3246437,616.06,615.24,0.26706859]
["bitfinex-derivatives","BNBF0:USTF0",1743520683647,1.62067187,616.05,615.25,0.26706859]
["bitfinex-derivatives","BNBF0:USTF0",1743520683846,0.3246437,616.06,615.06,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520683847,1.62067187,616.04,615.07,0.26706859]
["bitfinex-derivatives","BNBF0:USTF0",1743520684048,1.62067187,616.03,615.08,0.26706859]
["bitfinex-derivatives","BNBF0:USTF0",1743520684256,1.62067187,616.02,615.09,0.26706859]
["bitfinex-derivatives","BNBF0:USTF0",1743520684452,1.62067187,616.01,615.1,0.26706859]
["bitfinex-derivatives","BNBF0:USTF0",1743520684648,1.62067187,616.0,615.11,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520684952,1.73819637,616.02,615.12,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520685149,1.6205585,616.01,615.07,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520685352,1.6205585,616.0,615.07,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520685554,0.28266944,616.02,615.07,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520685753,1.62053272,616.01,615.07,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520686054,1.62053272,616.0,615.07,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520686249,0.28266944,616.02,615.08,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520686452,1.62053855,616.01,615.09,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520686653,1.62053855,616.0,615.1,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520686852,1.62053855,615.99,615.1,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520687048,0.28266944,616.02,615.11,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520687254,1.62053523,616.01,615.12,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520687456,1.62053523,616.0,615.13,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520687655,1.62053523,615.99,615.14,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520687856,1.62053523,615.98,615.15,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520688052,0.28266944,616.02,615.16,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520688253,0.28266944,616.02,615.06,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520688254,1.62061397,616.01,615.17,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520688451,1.62061397,616.0,615.18,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520688659,1.62061397,615.99,615.19,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520688852,1.62061397,615.98,615.2,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520689052,0.28266944,616.02,615.06,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1743520689053,1.62061397,615.97,615.21,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520689358,0.28266944,616.02,615.22,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520689556,1.62061225,616.01,615.23,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520689757,1.62061225,616.0,615.24,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520689953,1.62063504,615.99,615.25,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520690155,1.62063504,615.98,615.26,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520690358,0.28266944,616.02,615.27,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520690359,1.62063504,615.97,615.27,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520690558,1.62063504,615.96,615.28,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520690854,0.28266944,616.02,615.29,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520691161,3.07589315,616.01,615.3,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520691365,1.62064471,616.0,615.31,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520691661,1.62064471,615.99,615.32,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520691863,0.28266944,616.02,615.33,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520692057,1.62062519,616.01,615.34,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520692263,1.62062519,616.0,615.35,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520692559,1.62062519,615.99,615.36,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520692762,1.62062519,615.98,615.37,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520692957,1.62062519,615.98,615.33,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743520692958,1.62062519,615.97,615.38,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520693259,1.62062519,615.96,615.39,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520693457,1.62062519,615.95,615.4,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520693659,1.62091074,615.94,615.34,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520693862,1.62091074,615.93,615.35,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520694059,1.62091074,615.92,615.36,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520694266,1.62091074,615.91,615.37,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520694465,1.62091074,615.9,615.38,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520694664,1.62091074,615.89,615.39,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520694865,0.2826614,615.96,615.4,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520695160,0.2826614,615.96,615.33,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743520695161,1.62087846,615.95,615.41,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520695365,0.2826614,615.96,615.34,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520695366,1.62077792,615.94,615.34,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520695661,0.2826614,615.96,615.35,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520695869,1.62077292,615.95,615.36,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520696068,1.62077292,615.94,615.34,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520696271,0.2826614,615.96,615.35,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520696471,0.2826614,615.96,615.36,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520696668,0.2826614,615.96,615.37,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520696869,0.2826614,615.96,615.38,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520697371,0.2826614,615.96,615.39,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520697669,0.2826614,615.96,615.4,0.26704031]
["bitfinex-derivatives","BNBF0:USTF0",1743520697869,0.2826614,615.96,615.33,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743520698070,0.2826614,615.96,615.34,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520698273,0.2826614,615.96,615.35,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520698571,0.2826614,615.96,615.36,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520698773,0.473,615.95,615.37,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520698966,0.473,615.95,615.38,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520699167,0.473,615.95,615.39,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520699369,0.473,615.95,615.4,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520699567,0.28264878,615.94,615.41,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520699772,0.28264878,615.94,615.42,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520699974,0.28264878,615.94,615.43,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520700273,0.28264878,615.94,615.44,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520700468,0.28264878,615.94,615.45,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520700673,0.28264878,615.94,615.46,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520700872,0.28264878,615.94,615.47,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520701072,0.28264878,615.94,615.48,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520701374,0.473,615.95,615.49,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520701675,0.473,615.95,615.5,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520701874,0.473,615.95,615.34,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520702074,0.473,615.95,615.35,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520702271,0.473,615.95,615.36,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520702469,0.473,615.95,615.34,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520702674,0.473,615.95,615.35,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520702867,0.473,615.95,615.34,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520703069,0.473,615.95,615.35,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520703270,0.473,615.95,615.34,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520703569,0.473,615.95,615.36,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520703778,0.473,615.95,615.37,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520703970,0.473,615.95,615.34,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520704279,0.473,615.95,615.33,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743520704280,0.473,615.95,615.35,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520704576,0.473,615.95,615.36,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520704777,0.473,615.95,615.37,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520704977,0.473,615.95,615.38,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520705173,0.473,615.95,615.39,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520705369,0.473,615.95,615.34,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520706274,0.473,615.95,615.35,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1743520706475,0.473,615.95,615.36,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520706671,0.473,615.95,615.37,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520706875,0.473,615.95,615.38,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520707080,0.473,615.95,615.39,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520707379,0.473,615.95,615.4,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520707579,0.473,615.95,615.41,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520707771,0.473,615.95,615.35,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1743520707772,0.473,615.95,615.42,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520707975,0.473,615.95,615.43,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520708173,0.473,615.95,615.44,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520708378,0.473,615.95,615.45,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520708578,0.473,615.95,615.46,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520708879,0.473,615.95,615.47,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520709075,0.473,615.95,615.48,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520709481,0.473,615.95,615.49,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520709781,0.473,615.95,615.5,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520709975,0.473,615.95,615.51,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520710174,0.473,615.95,615.52,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520710381,0.473,615.95,615.53,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520710581,0.473,615.95,615.54,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520711081,0.473,615.95,615.55,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520711279,0.473,615.95,615.56,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520711479,0.473,615.95,615.57,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520711680,0.473,615.95,615.58,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520711880,0.473,615.95,615.59,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520712075,0.473,615.95,615.6,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520712279,0.473,615.95,615.61,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520712479,0.473,615.95,615.35,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1743520712480,0.473,615.95,615.62,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520712676,0.473,615.95,615.35,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1743520712677,0.473,615.95,615.63,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520712877,0.473,615.95,615.64,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520713085,0.473,615.95,615.65,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520713283,0.473,615.95,615.36,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520713482,0.473,615.95,615.37,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520713682,0.473,615.95,615.38,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520713884,0.473,615.95,615.39,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520714183,0.473,615.95,615.4,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520714379,0.473,615.95,615.41,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520714581,0.473,615.95,615.42,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520714780,0.473,615.95,615.43,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520714980,0.473,615.95,615.44,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520715178,0.473,615.95,615.38,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1743520715179,0.473,615.95,615.45,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520715378,0.473,615.95,615.46,0.26712231]
["bitfinex-derivatives","BNBF0:USTF0",1743520715685,0.473,615.95,615.38,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1743520715880,0.473,615.95,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520716085,0.473,615.95,615.4,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520716384,0.473,615.95,615.38,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1743520716385,0.473,615.95,615.41,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520716687,0.473,615.95,615.42,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520716888,0.473,615.95,615.43,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520717083,0.473,615.95,615.44,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520717283,0.473,615.95,615.45,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520717486,0.473,615.95,615.46,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520717681,0.473,615.95,615.47,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520717881,0.473,615.95,615.48,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520718082,0.473,615.95,615.49,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520718280,0.473,615.95,615.5,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520718488,0.473,615.95,615.51,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520718682,0.473,615.95,615.52,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520718889,0.473,615.95,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520719186,0.473,615.95,615.4,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520719382,0.473,615.95,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520719589,0.473,615.95,615.4,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520719882,0.473,615.95,615.41,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520720087,0.473,615.95,615.42,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520720289,0.473,615.95,615.38,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1743520720290,1.6207417,615.94,615.43,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520720485,1.6207417,615.93,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520720689,0.473,615.95,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520720890,1.62087138,615.94,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520721090,1.62087138,615.93,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520721290,0.473,615.95,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520721591,0.28265681,615.93,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520721792,1.62084936,615.92,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520721993,1.62084936,615.91,615.39,0.26692528]
["bitfinex-derivatives","BNBF0:USTF0",1743520722197,1.62084936,615.9,615.4,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520722491,1.4620009,615.9,615.41,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520722790,1.4620009,615.9,615.42,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520722991,0.473,615.95,615.43,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520723194,0.473,615.95,615.44,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520723387,0.473,615.95,615.45,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520723590,0.473,615.95,615.46,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520723792,0.473,615.95,615.47,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520723989,0.473,615.95,615.48,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520724188,0.473,615.95,615.49,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520724385,0.473,615.95,615.38,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1743520724386,0.473,615.95,615.5,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520724685,0.473,615.95,615.51,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520724885,0.473,615.95,615.52,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520725085,0.473,615.95,615.53,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520725284,0.473,615.95,615.54,0.26733448]
["bitfinex-derivatives","BNBF0:USTF0",1743520725487,0.473,615.95,615.38,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1743520725693,0.473,615.95,615.39,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1743520725888,0.473,615.95,615.4,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1743520726095,0.473,615.95,615.41,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1743520726293,0.473,615.95,615.42,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1743520726491,0.473,615.95,615.43,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1743520726688,0.473,615.95,615.44,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1743520726891,0.473,615.95,615.45,0.26689685]
["bitfinex-derivatives","BNBF0:USTF0",1743520727091,0.473,615.95,615.38,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1743520727293,0.473,615.95,615.39,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520727489,0.473,615.95,615.4,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520727789,0.3246437,616.06,615.41,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520727990,0.3246437,616.06,615.42,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520728186,0.3246437,616.06,615.43,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520728387,0.3246437,616.06,615.44,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520728690,0.3246437,616.06,615.45,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520728888,0.3246437,616.06,615.46,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520729190,0.3246437,616.06,615.47,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520729493,0.3246437,616.06,615.48,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520729793,0.3246437,616.06,615.49,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520729988,0.3246437,616.06,615.5,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520730188,0.3246437,616.06,615.51,0.26698762]
["bitfinex-derivatives","BNBF0:USTF0",1743520730395,0.3246437,616.06,615.52,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520730591,0.3246437,616.06,615.53,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520730894,0.3246437,616.06,615.54,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520731091,0.3246437,616.06,615.55,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520731288,0.3246437,616.06,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1743520731289,0.3246437,616.06,614.71,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520731487,0.3246437,616.06,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1743520731687,0.3246437,616.06,614.74,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520731888,0.3246437,616.06,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743520732094,0.3246437,616.06,614.77,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520732287,0.3246437,616.06,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743520732288,0.3246437,616.06,614.93,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520732495,0.3246437,616.06,614.94,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520732691,0.3246437,616.06,614.95,0.59225421]
["bitfinex-derivatives","BNBF0:USTF0",1743520732891,0.3246437,616.06,614.96,0.59224892]
["bitfinex-derivatives","BNBF0:USTF0",1743520733088,0.3246437,616.06,614.97,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520733293,0.3246437,616.06,614.98,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520733487,0.3246437,616.06,614.99,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520733687,0.3246437,616.06,615.0,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520733887,0.3246437,616.06,615.01,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520734091,0.3246437,616.06,615.02,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520734390,0.3246437,616.06,615.03,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520734592,0.3246437,616.06,615.04,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520734792,0.3246437,616.06,615.05,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520734990,1.62052328,616.05,615.06,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520735194,1.62052328,616.04,615.07,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520735397,1.62053433,616.03,615.08,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520735595,0.3246437,616.06,615.09,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520735792,1.62050603,616.05,615.1,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520735991,1.62050603,616.04,615.11,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520736196,0.3246437,616.06,615.12,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520736495,1.62051084,616.05,615.13,0.26702452]
["bitfinex-derivatives","BNBF0:USTF0",1743520736794,0.3246437,616.06,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743520736995,1.62049137,616.05,614.97,0.26709685]
["bitfinex-derivatives","BNBF0:USTF0",1743520737196,1.62049137,616.04,614.98,0.26709685]
["bitfinex-derivatives","BNBF0:USTF0",1743520737394,1.62049137,616.03,614.99,0.26709685]
["bitfinex-derivatives","BNBF0:USTF0",1743520737592,1.62049137,616.02,615.0,0.26709685]
["bitfinex-derivatives","BNBF0:USTF0",1743520737791,1.62049137,616.01,615.01,0.26709685]
["bitfinex-derivatives","BNBF0:USTF0",1743520737996,1.62049137,616.0,615.02,0.26709685]
["bitfinex-derivatives","BNBF0:USTF0",1743520738196,1.62049137,615.99,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743520738392,1.62049137,615.98,614.97,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520738596,1.62049137,615.97,614.98,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520738799,1.62049137,615.96,614.99,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520739098,1.62049137,615.95,615.0,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520739298,0.3246437,616.06,615.01,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520739493,1.62064173,616.05,615.02,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520739698,1.62064173,616.04,615.03,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520739894,1.62064173,616.03,615.04,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520740098,1.62064173,616.02,615.05,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520740300,1.62064173,616.01,615.06,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520740600,1.62064173,616.0,615.07,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520740800,1.62064173,616.0,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743520740801,1.46350479,616.0,615.08,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520741000,1.46350479,616.0,615.09,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520741203,0.3246437,616.06,615.1,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520741400,1.62054875,616.05,615.11,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520741600,1.62054875,616.04,615.12,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520741799,1.62054875,616.03,615.13,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520742000,0.60730051,616.06,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743520742001,1.62052483,616.02,615.14,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520742302,0.60730051,616.06,615.15,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520742498,1.62053485,616.05,615.15,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520742695,1.62053485,616.04,615.16,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520742896,1.62053485,616.03,615.17,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520743202,1.62053485,616.02,615.18,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520743503,0.60730051,616.06,615.19,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520743699,1.62052391,616.05,615.2,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520743896,1.62052391,616.04,615.21,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520744095,1.62052391,616.03,615.22,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520744296,1.46390295,616.05,615.23,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520744498,1.46390295,616.05,615.24,0.26722005]
["bitfinex-derivatives","BNBF0:USTF0",1743520744697,0.3246437,616.06,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743520744899,1.62042417,616.05,614.97,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520745103,1.6204405,616.04,614.98,0.59226131]
["bitfinex-derivatives","BNBF0:USTF0",1743520745299,0.3246437,616.06,614.99,0.59225602]
["bitfinex-derivatives","BNBF0:USTF0",1743520745498,1.62044295,616.05,615.0,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520745797,1.62044295,616.04,615.01,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520746021,1.62044295,616.03,615.02,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520746199,1.46390208,616.05,615.03,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520746399,1.62047984,616.04,615.04,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520746605,1.62047984,616.03,615.05,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520746800,1.62047984,616.02,615.06,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520747003,0.3246437,616.06,615.07,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520747199,0.3246437,616.06,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743520747200,1.62048583,616.05,615.08,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520747399,1.62048583,616.04,615.09,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520747599,1.62048583,616.03,615.1,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520747804,1.62048583,616.02,615.11,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520748000,0.3246437,616.06,615.12,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520748204,1.6205041,616.05,615.13,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520748410,1.6205041,616.04,615.14,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520748607,0.3246437,616.06,615.15,0.26704749]
["bitfinex-derivatives","BNBF0:USTF0",1743520748910,1.62050086,616.05,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743520749207,1.62050086,616.04,615.0,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520749407,1.62050086,616.03,615.01,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520749608,1.62050086,616.02,615.02,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520749809,1.62050086,616.01,615.03,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520750007,1.46400144,616.04,615.04,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520750208,1.6206113,616.03,615.04,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520750410,1.6206113,616.02,615.05,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520750610,1.6206113,616.01,615.06,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520750910,0.3246437,616.06,615.07,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520751210,1.62059754,616.05,615.08,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520751409,1.62059754,616.05,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743520751410,1.62059754,616.04,615.09,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520751611,1.62059754,616.03,615.1,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520751806,1.62059754,616.03,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743520751807,1.62059754,616.02,615.11,0.26719266]
["bitfinex-derivatives","BNBF0:USTF0",1743520752114,1.62059754,616.01,615.12,0.26730928]
["bitfinex-derivatives","BNBF0:USTF0",1743520752412,3.08458376,616.0,615.13,0.26730928]
["bitfinex-derivatives","BNBF0:USTF0",1743520752606,3.08458376,616.0,615.14,0.26730928]
["bitfinex-derivatives","BNBF0:USTF0",1743520752607,1.62059754,615.99,615.14,0.26730928]
["bitfinex-derivatives","BNBF0:USTF0",1743520752911,1.62059754,615.98,615.15,0.26730928]
["bitfinex-derivatives","BNBF0:USTF0",1743520753112,1.6207817,615.97,615.16,0.26730928]
["bitfinex-derivatives","BNBF0:USTF0",1743520753411,1.6207817,615.96,615.17,0.26730928]
["bitfinex-derivatives","BNBF0:USTF0",1743520753611,1.6207817,615.95,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743520753812,1.6207817,615.94,615.0,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520754013,1.6207817,615.93,615.01,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520754306,1.6207817,615.92,615.02,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520754507,1.6207817,615.91,615.03,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520754713,1.6207817,615.9,615.04,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520754912,1.6207817,615.89,615.05,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520755208,1.6207817,615.88,615.06,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520755408,1.6207817,615.88,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743520755409,1.6207817,615.87,615.07,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520755612,1.6207817,615.86,615.08,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520755807,1.6207817,615.85,615.09,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520756012,1.6207817,615.84,615.1,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520756213,0.3246437,616.06,615.11,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520756408,4.21465965,616.05,615.12,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520756614,4.86306989,616.04,615.13,0.26743744]
["bitfinex-derivatives","BNBF0:USTF0",1743520756813,4.86306989,616.03,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743520757010,4.21465965,616.02,615.0,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520757213,0.3246437,616.06,615.0,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520757214,4.86313945,616.01,615.0,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520757508,4.86313945,616.0,615.01,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520757706,4.86313945,616.0,614.93,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520757707,4.86313945,615.99,615.02,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520757913,4.86313945,615.98,615.03,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520758106,4.86313945,615.97,615.04,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520758310,4.86313945,615.96,615.05,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520758510,4.86313945,615.95,615.05,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520758813,4.86318139,615.94,615.06,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520759018,4.86318139,615.93,615.07,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520759314,4.86318139,615.92,615.08,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520759513,4.86318139,615.91,615.04,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520759817,4.86318139,615.9,615.05,0.26752341]
["bitfinex-derivatives","BNBF0:USTF0",1743520760112,4.86318139,615.9,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520760113,4.86318139,615.89,615.06,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1743520760310,4.45410477,615.9,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520760311,4.86318139,615.88,615.07,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1743520760517,4.86318139,615.87,615.08,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1743520760716,4.86318139,615.87,615.09,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1743520761016,4.86318139,615.86,615.1,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1743520761217,4.86318139,615.85,615.11,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1743520761512,4.86318139,615.85,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520761513,4.86318139,615.84,615.12,0.26775684]
["bitfinex-derivatives","BNBF0:USTF0",1743520761816,4.21465965,615.83,615.13,0.26777327]
["bitfinex-derivatives","BNBF0:USTF0",1743520762009,4.21465965,615.82,615.14,0.26777327]
["bitfinex-derivatives","BNBF0:USTF0",1743520762210,4.21465965,615.81,615.15,0.26777327]
["bitfinex-derivatives","BNBF0:USTF0",1743520762417,4.21465965,615.8,615.16,0.26777327]
["bitfinex-derivatives","BNBF0:USTF0",1743520762616,4.21465965,615.79,615.17,0.26777327]
["bitfinex-derivatives","BNBF0:USTF0",1743520762817,4.21465965,615.78,615.17,0.26777327]
["bitfinex-derivatives","BNBF0:USTF0",1743520763116,1.62102294,615.77,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520763318,1.62102294,615.76,615.04,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520763515,1.62102294,615.75,615.05,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520763716,1.62102294,615.74,615.06,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520763917,1.62102294,615.73,615.07,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520764216,1.62102294,615.72,615.08,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520764516,1.62102294,615.71,615.09,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520764718,1.62102294,615.7,615.1,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520765017,1.62102294,615.69,615.11,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520765211,1.62102294,615.68,615.12,0.26779474]
["bitfinex-derivatives","BNBF0:USTF0",1743520765410,1.62102294,615.67,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520765611,1.62102294,615.66,615.04,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520765910,0.32478077,615.8,615.05,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520766112,4.21629947,615.79,615.06,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520766313,4.21629947,615.78,615.07,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520766617,4.21629947,615.77,615.08,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520766818,4.21629947,615.76,615.09,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520767114,4.21629947,615.75,615.1,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520767426,4.21629947,615.74,615.11,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520767711,4.21629947,615.74,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520767712,4.21629947,615.73,615.12,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520767917,4.21629947,615.73,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520767918,1.62165364,615.72,615.13,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520768114,4.21627023,615.71,615.14,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520768315,1.62165364,615.7,615.15,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520768618,0.32478077,615.8,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520768619,3.07906289,615.69,615.16,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520768820,1.62165364,615.68,615.17,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520769018,1.62165364,615.67,615.04,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520769218,1.62165364,615.66,615.05,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520769519,1.62165364,615.65,615.06,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520769711,1.62165364,615.64,615.07,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520769911,1.62169679,615.63,615.08,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520770218,0.32478077,615.8,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520770219,3.07910604,615.62,615.09,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520770414,1.62169679,615.61,615.04,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520770622,1.62169679,615.6,615.05,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1743520770922,1.62169679,615.59,615.06,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520771114,1.62169679,615.58,615.07,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520771420,1.62169679,615.57,615.08,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520771621,4.21706734,615.56,615.04,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520771818,4.86588272,615.55,615.05,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520772116,4.86587463,615.54,615.06,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520772317,4.86587463,615.54,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520772318,4.21706734,615.53,615.07,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520772514,4.21706734,615.52,615.08,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520772714,4.21706734,615.51,615.08,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520772919,1.62183394,615.5,615.09,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520773115,1.62183394,615.49,615.1,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520773320,1.62183394,615.48,615.11,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520773523,0.28282221,615.54,615.12,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520773725,1.62174207,615.53,615.13,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520773925,1.62174207,615.52,615.04,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520774127,1.62174207,615.51,615.05,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520774325,1.62174207,615.5,615.04,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520774530,1.62174207,615.49,615.05,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520774725,1.62175143,615.48,615.06,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520774929,0.28282221,615.54,615.07,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520775131,1.62174098,615.53,615.08,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520775433,1.62174098,615.52,615.09,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520775628,0.28282221,615.54,615.1,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520775832,1.62166813,615.53,615.11,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520776032,1.62166813,615.53,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520776033,1.62166813,615.52,615.04,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520776234,0.28282221,615.54,615.05,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520776434,1.62165885,615.53,615.04,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520776637,1.62165885,615.52,615.05,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520776827,1.62165885,615.51,615.04,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520777033,1.62165885,615.5,615.05,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520777229,1.45477638,615.53,615.06,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520777432,1.45477638,615.53,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520777433,0.28280727,615.63,615.04,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520777635,4.21629639,615.62,615.05,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520777936,1.62165246,615.61,615.06,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520778138,1.62165246,615.6,615.07,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520778332,1.62165246,615.59,615.08,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520778532,1.62165246,615.58,615.09,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520778736,1.62149024,615.57,615.1,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520778936,1.45467123,615.59,615.11,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520779140,1.62147074,615.58,615.12,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520779338,0.28280727,615.63,615.13,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520779639,1.62146505,615.62,615.14,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520779940,0.32478077,615.8,615.15,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520780139,0.32478077,615.8,615.16,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520780343,0.2827728,615.72,615.17,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520780538,0.2827728,615.72,615.18,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520780738,0.32478077,615.8,615.19,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520780933,1.62161612,615.79,615.19,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520781137,1.62161612,615.78,615.2,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520781339,4.86484837,615.78,615.21,0.26787777]
["bitfinex-derivatives","BNBF0:USTF0",1743520781641,0.28276361,615.77,615.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743520781842,0.28276361,615.77,615.04,0.26782833]
["bitfinex-derivatives","BNBF0:USTF0",1743520782144,0.28276361,615.77,615.05,0.26782833]
["bitfinex-derivatives","BNBF0:USTF0",1743520782338,4.86450918,615.76,615.06,0.26782833]
["bitfinex-derivatives","BNBF0:USTF0",1743520782546,4.86438622,615.75,615.07,0.26782833]
["bitfinex-derivatives","BNBF0:USTF0",1743520782843,4.21580139,615.74,615.08,0.26782833]
["bitfinex-derivatives","BNBF0:USTF0",1743520783045,3.78068335,615.74,615.09,0.26782833]
["bitfinex-derivatives","BNBF0:USTF0",1743520783244,3.78068335,615.74,615.1,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520783442,0.32478604,615.79,615.11,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520783638,0.2827705,615.73,615.12,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520783842,0.2827705,615.73,615.13,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520783843,4.86467499,615.72,615.13,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520784043,4.86467499,615.71,615.14,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520784243,4.21605166,615.7,615.15,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520784439,4.21605166,615.69,615.16,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520784644,4.21605166,615.68,615.17,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520784843,4.21605166,615.67,615.18,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520785045,4.21605166,615.66,615.19,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520785241,4.21605166,615.65,615.2,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520785442,4.21605166,615.64,615.21,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520785642,1.62155833,615.63,615.22,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520785843,1.62155833,615.62,615.23,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520786043,1.45400095,615.65,615.24,0.26784752]
["bitfinex-derivatives","BNBF0:USTF0",1743520786244,1.62131218,615.64,614.27,0.2827705]
["bitfinex-derivatives","BNBF0:USTF0",1743520786448,4.21565182,615.63,614.28,0.26778457]
["bitfinex-derivatives","BNBF0:USTF0",1743520786646,4.21565182,615.63,614.27,0.2827705]
["bitfinex-derivatives","BNBF0:USTF0",1743520786647,4.21565182,615.62,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743520786846,4.21565182,615.61,614.31,0.26778457]
["bitfinex-derivatives","BNBF0:USTF0",1743520787053,4.21565182,615.6,614.32,0.59334779]
["bitfinex-derivatives","BNBF0:USTF0",1743520787347,1.6215867,615.59,614.33,0.26778457]
["bitfinex-derivatives","BNBF0:USTF0",1743520787548,1.6215867,615.58,614.34,0.26778457]
["bitfinex-derivatives","BNBF0:USTF0",1743520787745,1.6215867,615.57,614.35,0.26778457]
["bitfinex-derivatives","BNBF0:USTF0",1743520787945,1.45440175,615.6,614.36,0.59356533]
["bitfinex-derivatives","BNBF0:USTF0",1743520788251,1.45440175,615.57,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1743520788556,1.62154123,615.56,614.39,0.26802331]
["bitfinex-derivatives","BNBF0:USTF0",1743520788852,0.2827705,615.73,614.4,0.59354414]
["bitfinex-derivatives","BNBF0:USTF0",1743520789047,4.86464588,615.72,614.41,0.59353884]
["bitfinex-derivatives","BNBF0:USTF0",1743520789253,4.21605447,615.71,614.42,0.59353354]
["bitfinex-derivatives","BNBF0:USTF0",1743520789453,4.21605447,615.7,614.43,0.59352824]
["bitfinex-derivatives","BNBF0:USTF0",1743520789648,4.21605447,615.69,614.44,0.59352295]
["bitfinex-derivatives","BNBF0:USTF0",1743520789851,4.21605447,615.68,614.45,0.59351765]
["bitfinex-derivatives","BNBF0:USTF0",1743520790047,4.21605447,615.67,614.46,0.59351235]
["bitfinex-derivatives","BNBF0:USTF0",1743520790246,4.21605447,615.67,614.39,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520790247,1.62155941,615.66,614.47,0.59350706]
["bitfinex-derivatives","BNBF0:USTF0",1743520790555,1.62155941,615.65,614.48,0.59350176]
["bitfinex-derivatives","BNBF0:USTF0",1743520790754,1.62155941,615.64,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743520790953,1.62155941,615.63,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743520791155,1.62155941,615.62,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743520791353,1.62155941,615.61,614.5,0.26806088]
["bitfinex-derivatives","BNBF0:USTF0",1743520791555,1.62155941,615.6,614.5,0.26806088]
["bitfinex-derivatives","BNBF0:USTF0",1743520791850,1.62155941,615.59,614.51,0.26806088]
["bitfinex-derivatives","BNBF0:USTF0",1743520792154,1.62155941,615.58,614.52,0.26806088]
["bitfinex-derivatives","BNBF0:USTF0",1743520792354,1.62155941,615.57,614.53,0.26806088]
["bitfinex-derivatives","BNBF0:USTF0",1743520792555,1.62155941,615.56,614.54,0.26806088]
["bitfinex-derivatives","BNBF0:USTF0",1743520792754,1.62164755,615.55,614.55,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520792954,1.62164755,615.54,614.56,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520793150,0.28283715,615.71,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743520793151,0.28283715,615.71,614.57,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520793355,4.21622418,615.7,614.58,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520793552,4.21622418,615.69,614.59,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520793757,4.21622418,615.68,614.6,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520793957,4.21622418,615.67,614.61,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520794158,4.21622418,615.66,614.62,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520794356,4.21622418,615.66,614.63,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520794357,4.21622418,615.65,614.63,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520794552,4.21622418,615.64,614.64,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520794752,1.62162468,615.63,614.65,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520795055,1.61523538,615.62,614.66,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520795256,1.45572457,615.62,614.67,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520795453,1.45572457,615.62,614.68,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520795756,1.45572457,615.62,614.69,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520795954,0.418,615.69,614.7,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520796150,0.418,615.69,614.71,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520796354,0.418,615.69,614.72,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520796555,0.418,615.69,614.73,0.26813571]
["bitfinex-derivatives","BNBF0:USTF0",1743520796858,0.418,615.69,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743520796859,1.45623783,615.68,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1743520797455,1.45623783,615.67,614.5,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520797859,1.45623783,615.67,614.51,0.5933972]
["bitfinex-derivatives","BNBF0:USTF0",1743520798055,1.45623783,615.66,614.51,0.5933972]
["bitfinex-derivatives","BNBF0:USTF0",1743520798257,1.45623783,615.66,614.52,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520798561,0.418,615.69,614.53,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520798854,0.418,615.69,614.54,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520799057,0.418,615.69,614.55,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520799259,1.45666292,615.68,614.56,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520799456,1.73948973,615.68,614.57,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520799651,1.73948973,615.68,614.58,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520799956,1.45666292,615.67,614.59,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520800158,1.45666292,615.67,614.6,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520800358,1.45666292,615.66,614.61,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520800559,1.45666292,615.66,614.62,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520800858,1.45666292,615.65,614.63,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520801059,1.45666292,615.65,614.64,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520801259,1.45666292,615.65,614.65,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520801458,0.418,615.69,614.66,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520801662,0.418,615.69,614.67,0.26793464]
["bitfinex-derivatives","BNBF0:USTF0",1743520801959,0.418,615.69,614.68,0.26771955]
["bitfinex-derivatives","BNBF0:USTF0",1743520802159,0.28282681,615.68,614.69,0.26771955]
["bitfinex-derivatives","BNBF0:USTF0",1743520802359,0.28282681,615.68,614.7,0.26771955]
["bitfinex-derivatives","BNBF0:USTF0",1743520802560,0.28282681,615.68,614.71,0.26771955]
["bitfinex-derivatives","BNBF0:USTF0",1743520802760,0.28282681,615.68,614.72,0.26771955]
["bitfinex-derivatives","BNBF0:USTF0",1743520803060,0.28282681,615.68,614.73,0.26771955]
["bitfinex-derivatives","BNBF0:USTF0",1743520803257,1.45775962,615.67,614.74,0.26771955]
["bitfinex-derivatives","BNBF0:USTF0",1743520803458,1.45775962,615.67,614.75,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520803654,1.45775962,615.67,614.76,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520803853,1.45775962,615.67,614.77,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520804057,0.28282681,615.68,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520804058,0.28282681,615.68,614.78,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520804254,0.418,615.69,614.79,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520804459,0.418,615.69,614.8,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520804658,0.418,615.69,614.81,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520804856,0.28282566,615.68,614.82,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520805057,0.28282566,615.68,614.83,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520805261,0.28282566,615.68,614.84,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520805564,0.28282566,615.68,614.85,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520805762,0.28282566,615.68,614.86,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520805958,0.28282566,615.68,614.87,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520806163,0.28282566,615.68,614.88,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520806359,0.28282566,615.68,614.89,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520806665,0.28282566,615.68,614.9,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520806864,0.28282566,615.68,614.91,0.26771684]
["bitfinex-derivatives","BNBF0:USTF0",1743520807060,0.28282566,615.68,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520807262,0.32478604,615.79,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520807558,1.62152835,615.78,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520807762,1.62152835,615.77,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520807960,1.62152835,615.76,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520808163,1.62152835,615.75,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520808459,1.62152835,615.74,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1743520808663,1.62152835,615.73,614.52,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520808863,1.62152835,615.72,614.53,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520809059,1.62152835,615.71,614.53,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520809264,1.62152835,615.7,614.54,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520809565,1.62152835,615.69,614.55,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520809765,1.62152835,615.68,614.56,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520809963,1.62152835,615.67,614.57,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520810161,1.62152835,615.66,614.58,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520810363,1.62152835,615.65,614.59,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520810567,1.62152835,615.64,614.6,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520810766,1.62152835,615.63,614.61,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520811064,1.62152835,615.62,614.62,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520811267,1.62152835,615.61,614.63,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520811561,1.62152835,615.6,614.64,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520811765,1.62152835,615.6,614.56,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1743520811766,1.62152835,615.59,614.65,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520812066,1.62166557,615.58,614.66,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520812362,4.21673874,615.57,614.67,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520812566,4.21673874,615.56,614.68,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520812767,4.21673874,615.55,614.69,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520812968,4.21673874,615.54,614.7,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520813170,4.21673874,615.53,614.71,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520813467,4.86567473,615.52,614.72,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520813670,4.86567473,615.51,614.73,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520813967,4.86567473,615.5,614.74,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520814165,4.86567473,615.49,614.75,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520814361,4.86567473,615.48,614.57,0.26766605]
["bitfinex-derivatives","BNBF0:USTF0",1743520814562,4.86567473,615.47,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520814767,4.86567473,615.46,614.77,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520814962,4.86567473,615.45,614.77,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520815169,4.86567473,615.44,614.77,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520815369,5.19065076,615.43,614.77,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520815670,4.21673874,615.42,614.77,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520815964,1.62166557,615.41,614.77,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520816162,4.21767172,615.4,614.78,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520816364,1.62166557,615.39,614.79,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520816561,1.62166557,615.38,614.8,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520816761,1.62166557,615.37,614.81,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520816976,1.62166557,615.37,614.82,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520816977,1.4639043,615.37,614.82,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520817169,1.4639043,615.37,614.83,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520817370,1.4639043,615.37,614.84,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520817664,1.4639043,615.37,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520817665,1.4639043,615.37,614.85,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520817863,0.32497603,615.43,614.86,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520818064,1.62224482,615.42,614.87,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520818270,1.62224482,615.41,614.88,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520818468,1.62224482,615.4,614.89,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520818668,0.32497603,615.43,614.9,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520818870,0.32497603,615.43,614.91,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520819171,0.32497603,615.43,614.92,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520819372,0.32497603,615.43,614.93,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520819669,0.32497603,615.43,614.94,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520819874,0.32497603,615.43,614.95,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520820069,0.32497603,615.43,614.96,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520820476,0.32497603,615.43,614.97,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520820669,0.32497603,615.43,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520820670,0.32497603,615.43,614.98,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520820871,0.32497603,615.43,614.99,0.2683205]
["bitfinex-derivatives","BNBF0:USTF0",1743520821075,0.32497603,615.43,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520821278,0.32497603,615.43,614.77,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520821477,0.32497603,615.43,614.78,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520821677,0.32497603,615.43,614.79,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520821972,0.32497603,615.43,614.8,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520822177,0.32497603,615.43,614.81,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520822377,0.32497603,615.43,614.82,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520822572,0.32497603,615.43,614.83,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520822879,0.32497603,615.43,614.84,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520823173,0.32497603,615.43,614.85,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520823372,0.32497603,615.43,614.86,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520823573,1.62230173,615.42,614.77,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520823778,1.62230173,615.41,614.78,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520823981,1.62230173,615.4,614.79,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520824177,3.08366298,615.39,614.8,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520824380,1.62230173,615.38,614.81,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520824579,1.62230173,615.37,614.77,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520824777,1.62230173,615.36,614.78,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520824972,0.32498131,615.42,614.79,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520825178,1.62241997,615.41,614.8,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520825376,3.08337725,615.4,614.81,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520825573,1.62241997,615.39,614.82,0.26797198]
["bitfinex-derivatives","BNBF0:USTF0",1743520825877,1.62241997,615.38,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520826079,1.62241997,615.37,614.77,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520826381,1.62241997,615.36,614.77,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520826679,1.62241997,615.35,614.78,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520826875,1.62251525,615.34,614.79,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520827078,0.32498131,615.42,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520827079,0.32498131,615.42,614.8,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520827280,1.62251372,615.41,614.81,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520827475,1.62251372,615.4,614.82,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520827675,1.62251372,615.39,614.83,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520827874,1.62251372,615.38,614.84,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520828179,1.62251372,615.37,614.85,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520828377,1.62251372,615.36,614.86,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520828582,0.32498131,615.42,614.87,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520828785,1.62254933,615.41,614.88,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520828987,1.62254933,615.4,614.89,0.26829456]
["bitfinex-derivatives","BNBF0:USTF0",1743520829281,4.54393963,615.39,614.9,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520829482,6.0038523,615.38,614.91,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520829681,4.54395019,615.37,614.92,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520829882,4.54406282,615.36,614.77,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520830083,1.62254933,615.35,614.78,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520830280,1.62254933,615.34,614.77,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520830581,4.21908141,615.33,614.78,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520830780,5.6789888,615.32,614.78,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520831087,4.21908141,615.31,614.79,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520831287,1.45990739,615.32,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520831288,4.21908141,615.3,614.77,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520831488,4.21908141,615.3,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520831489,4.21908141,615.29,614.78,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520831683,4.21908141,615.28,614.79,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520831884,4.21908141,615.28,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520831885,4.21911533,615.27,614.8,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520832087,4.21911533,615.26,614.77,0.26836298]
["bitfinex-derivatives","BNBF0:USTF0",1743520832287,4.21911533,615.25,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520832584,5.67902272,615.24,614.77,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520832785,4.21911533,615.23,614.78,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520833089,4.21911533,615.22,614.79,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520833289,4.21911533,615.22,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520833290,3.08245672,615.21,614.77,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520833490,4.21919556,615.2,614.78,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520833685,4.21919556,615.2,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520833686,4.21925273,615.19,614.79,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520833883,4.21925273,615.18,614.79,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520834088,1.45990739,615.2,614.8,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520834284,0.325013,615.36,614.76,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520834285,1.45990739,615.17,614.77,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520834483,4.21996887,615.16,614.77,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520834687,4.21996887,615.15,614.77,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520834889,4.21996887,615.14,614.77,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520835088,4.21996887,615.13,614.77,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520835287,4.21996887,615.12,614.78,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520835488,4.21996887,615.11,614.78,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520835688,1.62306495,615.1,614.79,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520835888,1.62306495,615.09,614.8,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520836091,1.62306495,615.08,614.77,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520836291,1.62306495,615.07,614.78,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520836492,1.62306495,615.06,614.79,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520836688,0.28302117,615.14,614.8,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520836991,3.07866231,615.13,614.81,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520837193,4.86805432,615.12,614.82,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520837395,0.371,615.15,610.67,0.01637545]
["bitfinex-derivatives","BNBF0:USTF0",1743520837396,5.19319941,615.11,614.83,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520837595,5.1932047,615.1,610.68,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520837796,5.19320998,615.09,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743520837996,5.19321527,615.08,610.91,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520838197,4.86805432,615.07,610.92,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520838397,4.86805432,615.06,610.93,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520838595,1.60862368,615.01,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743520838797,5.19325757,615.0,611.14,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520838996,5.19326285,614.99,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743520839299,1.60862368,614.94,611.34,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520839499,1.60862368,614.9,611.35,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520839699,1.60862368,614.87,611.36,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520839902,4.87228332,614.86,611.37,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520840098,4.87228332,614.85,611.38,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520840401,1.60386226,614.83,611.39,0.26850227]
["bitfinex-derivatives","BNBF0:USTF0",1743520840602,4.87228332,614.82,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743520840802,6.80144933,614.81,611.57,0.26905999]
["bitfinex-derivatives","BNBF0:USTF0",1743520841002,4.87228332,614.8,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743520841204,4.87228332,614.79,611.74,0.26905999]
["bitfinex-derivatives","BNBF0:USTF0",1743520841405,1.60386226,614.77,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743520841604,4.87228332,614.76,611.9,0.26905999]
["bitfinex-derivatives","BNBF0:USTF0",1743520841805,4.87228332,614.75,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1743520842105,1.60386226,614.72,612.05,0.26905999]
["bitfinex-derivatives","BNBF0:USTF0",1743520842407,1.60386226,614.68,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743520842605,1.60386226,614.64,612.19,0.26905823]
["bitfinex-derivatives","BNBF0:USTF0",1743520842906,4.87228332,614.67,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743520843109,4.87228332,614.67,612.32,0.26905823]
["bitfinex-derivatives","BNBF0:USTF0",1743520843407,4.87228332,614.66,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743520843605,4.43410566,614.71,612.44,0.26905823]
["bitfinex-derivatives","BNBF0:USTF0",1743520843804,1.62421742,614.65,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743520844004,1.90765813,614.65,612.56,0.26905823]
["bitfinex-derivatives","BNBF0:USTF0",1743520844200,4.87265227,614.64,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743520844401,3.24843485,614.64,612.67,0.26905823]
["bitfinex-derivatives","BNBF0:USTF0",1743520844707,0.28344071,614.65,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743520844907,4.87272296,614.64,612.7,0.26905823]
["bitfinex-derivatives","BNBF0:USTF0",1743520845205,4.87272296,614.63,612.71,0.26905823]
["bitfinex-derivatives","BNBF0:USTF0",1743520845401,4.87272296,614.62,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743520845603,4.87272296,614.61,612.74,0.26905823]
["bitfinex-derivatives","BNBF0:USTF0",1743520845803,0.28344071,614.65,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743520845804,4.87272296,614.6,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743520846000,4.87272296,614.59,612.77,0.26908435]
["bitfinex-derivatives","BNBF0:USTF0",1743520846210,4.87272296,614.58,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743520846411,4.87272296,614.57,612.8,0.26908435]
["bitfinex-derivatives","BNBF0:USTF0",1743520846711,4.87272296,614.56,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743520846910,4.87272296,614.55,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743520847106,4.87272296,614.54,612.83,0.26908435]
["bitfinex-derivatives","BNBF0:USTF0",1743520847305,4.87272296,614.53,612.84,0.26908435]
["bitfinex-derivatives","BNBF0:USTF0",1743520847505,1.59960222,614.61,612.85,0.26908561]
["bitfinex-derivatives","BNBF0:USTF0",1743520847710,1.59960222,614.61,612.05,0.28340262]
["bitfinex-derivatives","BNBF0:USTF0",1743520847711,4.87281108,614.6,612.86,0.59542441]
["bitfinex-derivatives","BNBF0:USTF0",1743520848005,4.87281108,614.59,612.87,0.26908561]
["bitfinex-derivatives","BNBF0:USTF0",1743520848209,0.28340262,614.62,612.05,0.28340262]
["bitfinex-derivatives","BNBF0:USTF0",1743520848210,4.87281108,614.58,612.88,0.59541376]
["bitfinex-derivatives","BNBF0:USTF0",1743520848410,4.87281108,614.58,612.05,0.28340262]
["bitfinex-derivatives","BNBF0:USTF0",1743520848411,4.87281108,614.57,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743520848707,4.87281108,614.56,612.91,0.26908561]
["bitfinex-derivatives","BNBF0:USTF0",1743520848904,4.87281108,614.55,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1743520849110,4.87281108,614.54,612.94,0.26908561]
["bitfinex-derivatives","BNBF0:USTF0",1743520849411,6.00912417,614.56,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743520849612,4.87276269,614.55,612.97,0.26908561]
["bitfinex-derivatives","BNBF0:USTF0",1743520849805,4.87276269,614.54,612.98,0.26908561]
["bitfinex-derivatives","BNBF0:USTF0",1743520850010,1.59960222,614.54,612.99,0.5953552]
["bitfinex-derivatives","BNBF0:USTF0",1743520850208,6.47235234,614.53,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1743520850511,1.59960222,614.53,613.02,0.26908561]
["bitfinex-derivatives","BNBF0:USTF0",1743520850707,1.59960222,614.53,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743520850905,1.59960222,614.53,613.05,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520851109,1.59960222,614.53,613.06,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520851308,1.59960222,614.53,613.07,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520851505,1.59960222,614.53,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1743520851704,1.59960222,614.53,613.1,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520851908,0.383,614.52,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1743520852107,0.383,614.52,613.13,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520852309,0.383,614.52,613.14,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520852510,0.383,614.52,613.15,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520852705,0.383,614.52,613.16,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520852905,0.383,614.52,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1743520853112,0.383,614.52,613.19,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520853312,0.383,614.52,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1743520853716,0.383,614.52,613.22,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520853913,0.383,614.52,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1743520854113,0.383,614.52,613.25,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520854416,0.383,614.52,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743520854714,0.383,614.52,613.28,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520854912,0.383,614.52,613.29,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520855113,0.383,614.52,613.3,0.59518979]
["bitfinex-derivatives","BNBF0:USTF0",1743520855314,0.383,614.52,613.31,0.59518448]
["bitfinex-derivatives","BNBF0:USTF0",1743520855610,0.383,614.52,613.32,0.59517916]
["bitfinex-derivatives","BNBF0:USTF0",1743520856015,0.383,614.52,613.33,0.59517384]
["bitfinex-derivatives","BNBF0:USTF0",1743520856215,0.383,614.52,613.34,0.59516853]
["bitfinex-derivatives","BNBF0:USTF0",1743520856411,0.383,614.52,613.35,0.59516321]
["bitfinex-derivatives","BNBF0:USTF0",1743520856610,0.383,614.52,613.36,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520856813,0.383,614.52,613.37,0.59515258]
["bitfinex-derivatives","BNBF0:USTF0",1743520857011,0.383,614.52,613.38,0.59514726]
["bitfinex-derivatives","BNBF0:USTF0",1743520857215,0.383,614.52,613.39,0.26908512]
["bitfinex-derivatives","BNBF0:USTF0",1743520857415,6.46492526,614.51,613.4,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520857715,5.99062702,614.51,613.41,0.5951428]
["bitfinex-derivatives","BNBF0:USTF0",1743520857915,6.46490018,614.5,613.42,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520858115,1.59192646,614.5,613.43,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520858318,1.59192646,614.5,613.44,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520858514,1.97492646,614.52,613.45,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520858816,1.97492646,614.52,613.46,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520859017,0.383,614.52,613.47,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520859217,0.383,614.52,613.48,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520859416,6.46490755,614.51,613.49,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520859612,7.59613194,614.51,613.5,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520859813,7.59613194,614.51,613.51,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520860010,3.19804399,614.51,613.52,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520860211,3.19804399,614.51,613.53,0.2690966]
["bitfinex-derivatives","BNBF0:USTF0",1743520860512,6.46492376,614.5,613.54,0.2690986]
["bitfinex-derivatives","BNBF0:USTF0",1743520860710,3.19804399,614.51,613.55,0.2690986]
["bitfinex-derivatives","BNBF0:USTF0",1743520860915,1.60611753,614.51,613.56,0.2690986]
["bitfinex-derivatives","BNBF0:USTF0",1743520861213,1.97492646,614.52,613.57,0.2690986]
["bitfinex-derivatives","BNBF0:USTF0",1743520861415,1.59192646,613.9,613.58,0.2690986]
["bitfinex-derivatives","BNBF0:USTF0",1743520861619,1.59192646,613.9,613.59,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520861811,0.32546786,614.5,613.57,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520861812,12.4660485,613.89,613.57,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520862016,5.99618308,613.89,613.58,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520862217,6.47010711,613.88,613.57,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520862415,6.47010711,613.88,613.58,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520862416,1.59192646,613.88,613.58,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520862617,1.60611753,613.9,613.59,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520862618,6.47003254,613.87,613.59,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520862812,1.59192646,613.88,613.57,0.2693874]
["bitfinex-derivatives","BNBF0:USTF0",1743520863118,1.60611753,613.87,613.58,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520863320,1.60611753,613.87,613.57,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520863520,1.60611753,613.9,613.58,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520863817,1.60611753,613.9,613.57,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520864014,1.59192646,613.9,613.58,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520864216,3.86829823,613.89,613.57,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520864422,6.46991337,613.88,613.58,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520864717,6.46991337,613.88,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520864718,1.59192646,613.85,613.59,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520865022,1.59192646,613.85,613.6,0.26938344]
["bitfinex-derivatives","BNBF0:USTF0",1743520865217,1.60611753,613.85,613.61,0.26941793]
["bitfinex-derivatives","BNBF0:USTF0",1743520865423,3.19804399,613.85,613.57,0.26941793]
["bitfinex-derivatives","BNBF0:USTF0",1743520865622,6.47022628,613.84,613.57,0.26941793]
["bitfinex-derivatives","BNBF0:USTF0",1743520865822,1.60611753,613.84,613.57,0.26941793]
["bitfinex-derivatives","BNBF0:USTF0",1743520866322,1.60611753,613.84,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520866522,3.19804399,613.87,613.57,0.26940398]
["bitfinex-derivatives","BNBF0:USTF0",1743520867618,1.59192646,613.85,613.57,0.26940398]
["bitfinex-derivatives","BNBF0:USTF0",1743520867820,1.59192646,613.86,613.57,0.26940398]
["bitfinex-derivatives","BNBF0:USTF0",1743520868225,3.19804399,613.88,613.57,0.26940398]
["bitfinex-derivatives","BNBF0:USTF0",1743520868619,6.47008453,613.87,613.57,0.26940398]
["bitfinex-derivatives","BNBF0:USTF0",1743520868922,2.2423445,613.86,613.57,0.26940398]
["bitfinex-derivatives","BNBF0:USTF0",1743520869118,5.981704,613.87,613.57,0.26940398]
["bitfinex-derivatives","BNBF0:USTF0",1743520869524,1.59192646,613.87,613.58,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1743520869726,6.47013664,613.86,613.57,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1743520869922,5.98118736,613.85,613.58,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1743520870122,5.98118736,613.85,613.59,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1743520870322,5.98118736,613.85,613.57,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1743520870526,3.19804399,613.87,613.58,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1743520870825,3.18820106,613.87,613.57,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1743520871024,6.46018361,613.86,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520871225,3.18820106,613.87,613.57,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520871427,1.60611753,613.87,613.57,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520871819,1.60611753,613.87,613.58,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520872021,1.60611753,613.87,613.59,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520872226,0.494,613.95,613.59,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520872426,0.494,613.95,613.6,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520872626,0.494,613.95,613.61,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520872826,0.494,613.95,613.62,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520873026,0.494,613.95,613.63,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520873231,0.494,613.95,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520873232,0.494,613.95,613.64,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520873422,0.494,613.95,613.57,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520873628,0.494,613.95,613.58,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520873824,0.494,613.95,613.57,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520874023,0.494,613.95,613.58,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520874224,0.494,613.95,613.57,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520874427,0.494,613.95,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520874428,0.494,613.95,613.58,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520874629,0.494,613.95,613.59,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520874829,0.494,613.95,613.6,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520875024,0.494,613.95,613.61,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520875228,0.494,613.95,613.62,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520875429,0.494,613.95,613.63,0.26940838]
["bitfinex-derivatives","BNBF0:USTF0",1743520875730,0.494,613.95,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520875932,0.494,613.95,613.57,0.26926434]
["bitfinex-derivatives","BNBF0:USTF0",1743520876125,0.494,613.95,613.58,0.26926434]
["bitfinex-derivatives","BNBF0:USTF0",1743520876331,0.494,613.95,613.59,0.26926434]
["bitfinex-derivatives","BNBF0:USTF0",1743520876723,0.494,613.95,613.6,0.26926434]
["bitfinex-derivatives","BNBF0:USTF0",1743520877125,0.494,613.95,613.61,0.26926434]
["bitfinex-derivatives","BNBF0:USTF0",1743520877328,0.494,613.95,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520877535,0.494,613.95,613.57,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520877726,0.494,613.95,613.58,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520877928,0.494,613.95,613.59,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520878129,0.494,613.95,613.6,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520878330,0.494,613.95,613.61,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520878631,0.494,613.95,613.62,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520878928,0.494,613.95,613.63,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520879128,0.494,613.95,613.64,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520879329,0.494,613.95,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520879330,0.494,613.95,613.65,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520879735,0.494,613.95,613.66,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520879928,0.494,613.95,613.67,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520880132,0.494,613.95,613.68,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520880330,0.494,613.95,613.69,0.26917571]
["bitfinex-derivatives","BNBF0:USTF0",1743520880638,0.494,613.95,613.7,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520880936,0.494,613.95,613.71,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520881135,0.494,613.95,613.72,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520881337,0.494,613.95,613.73,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520881636,0.494,613.95,613.74,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520881836,0.494,613.95,613.75,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520882036,0.494,613.95,613.76,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520882233,0.494,613.95,613.77,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520882437,0.494,613.95,613.78,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520882638,0.494,613.95,613.79,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520882830,0.494,613.95,613.8,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520883031,0.494,613.95,613.81,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520883235,0.494,613.95,613.82,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520883438,0.494,613.95,613.83,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520883637,0.494,613.95,613.84,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520883834,0.494,613.95,613.85,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520884038,0.494,613.95,613.86,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520884235,0.494,613.95,613.87,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520884431,0.494,613.95,613.88,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520884630,0.494,613.95,613.89,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520884837,0.494,613.95,613.9,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520885042,0.494,613.95,613.91,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1743520885243,0.494,613.95,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520885443,0.494,613.95,613.57,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520885643,0.494,613.95,613.58,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520885837,0.494,613.95,613.59,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520886038,0.494,613.95,613.6,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520886237,0.494,613.95,613.61,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520886443,0.494,613.95,613.62,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520886639,0.494,613.95,613.63,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520886839,0.494,613.95,613.64,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520887044,0.494,613.95,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520887045,0.494,613.95,613.65,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520887244,0.494,613.95,613.66,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520887440,0.494,613.95,613.67,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520887743,0.494,613.95,613.68,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520888045,0.494,613.95,613.69,0.2690901]
["bitfinex-derivatives","BNBF0:USTF0",1743520888345,0.494,613.95,613.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743520888541,0.494,613.95,613.57,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520888739,0.494,613.95,613.58,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520888945,0.494,613.95,613.59,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520889142,0.494,613.95,613.6,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520889342,0.494,613.95,613.61,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520889546,0.494,613.95,613.62,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520889746,0.494,613.95,613.63,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520889940,0.494,613.95,613.64,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520890142,0.494,613.95,613.65,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520890349,0.494,613.95,613.66,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520890546,0.494,613.95,613.67,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520890945,0.494,613.95,613.68,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520891142,0.494,613.95,613.69,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520891347,0.494,613.95,613.7,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520891543,0.494,613.95,613.71,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520891846,0.494,613.95,613.72,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520892047,0.494,613.95,613.73,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520892243,0.494,613.95,613.74,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520892448,0.494,613.95,613.49,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520892449,0.494,613.95,613.75,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520892646,0.494,613.95,613.76,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520892952,0.494,613.95,613.77,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520893150,0.494,613.95,613.78,0.26911716]
["bitfinex-derivatives","BNBF0:USTF0",1743520893445,0.494,613.95,613.57,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743520893446,0.494,613.95,613.79,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520893648,0.494,613.95,613.8,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520893847,0.494,613.95,613.81,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520894051,0.494,613.95,613.82,0.5948222]
["bitfinex-derivatives","BNBF0:USTF0",1743520894252,1.60611753,614.91,613.83,0.5948169]
["bitfinex-derivatives","BNBF0:USTF0",1743520894446,4.87059377,614.9,613.84,0.59481159]
["bitfinex-derivatives","BNBF0:USTF0",1743520894648,4.87059377,614.89,613.85,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520894852,4.87059377,614.88,613.86,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520895048,4.87059377,614.87,613.87,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520895249,4.87059377,614.86,613.88,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520895454,4.87059377,614.85,613.89,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520895654,4.87059377,614.84,613.9,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520895955,4.87059377,614.83,613.91,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520896154,9.2861575,614.82,613.92,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520896355,4.87059377,614.81,613.93,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520896555,4.87059377,614.8,613.93,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520896755,4.87059377,614.79,613.94,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520896951,4.22118127,614.78,613.94,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520897156,4.22118127,614.77,613.95,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520897357,4.22118127,614.76,613.96,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520897556,4.41556373,614.77,613.97,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520897856,0.546,614.82,613.98,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520898057,4.22142593,614.81,613.99,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520898256,4.22142593,614.8,614.0,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520898458,0.546,614.82,614.01,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520898459,4.22142593,614.79,614.01,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520898657,4.22142593,614.78,614.02,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520898858,1.62362423,614.77,614.03,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520899059,4.41826889,614.8,614.04,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520899259,4.2214703,614.79,614.05,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520899459,4.2214703,614.78,614.06,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520899758,4.2214703,614.78,614.07,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520899759,4.2214703,614.77,614.07,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520899960,4.2214703,614.76,614.08,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520900154,4.2214703,614.75,614.09,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520900358,4.2214703,614.74,614.1,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520900558,4.2214703,614.73,614.11,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520900757,4.2214703,614.72,614.12,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520900958,4.2214703,614.71,614.13,0.26899379]
["bitfinex-derivatives","BNBF0:USTF0",1743520901160,4.87108284,614.7,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1743520901356,4.87108284,614.69,613.85,0.26902969]
["bitfinex-derivatives","BNBF0:USTF0",1743520901560,4.87108284,614.68,613.86,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520901857,4.87108284,614.67,613.87,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520902062,9.28943179,614.66,613.88,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520902264,9.28943179,614.66,613.89,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520902265,4.87108284,614.65,613.89,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520902455,4.2214703,614.64,613.9,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520902663,4.2214703,614.63,613.91,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520902869,4.2214703,614.62,613.92,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520903167,4.2214703,614.62,613.88,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520903168,4.2214703,614.61,613.93,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520903359,4.2214703,614.6,613.94,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520903558,4.2214703,614.59,613.95,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520903757,4.2214703,614.58,613.96,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520903959,4.2214703,614.57,613.97,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520904167,4.2214703,614.56,613.98,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520904364,4.41834895,614.57,613.99,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520904663,4.41834895,614.57,614.0,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520904867,4.41834895,614.57,614.01,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520905062,1.60611753,614.79,614.02,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520905266,1.60611753,614.79,614.03,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520905468,1.60611753,614.79,614.04,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520905661,1.60611753,614.79,614.05,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520905863,5.15553011,614.78,614.06,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520906061,0.28329419,614.78,614.07,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520906264,4.87215702,614.77,614.08,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520906461,0.64962093,614.77,614.09,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520906660,4.87198577,614.76,614.1,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520906863,4.87198577,614.76,614.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743520906864,4.87198577,614.76,614.11,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520907066,4.87198577,614.75,614.12,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520907259,1.62380327,614.74,614.13,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520907463,4.2218885,614.73,614.14,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520907659,1.60611753,614.79,614.15,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520907860,4.2216993,614.78,614.16,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520908064,4.2216993,614.77,614.17,0.26907277]
["bitfinex-derivatives","BNBF0:USTF0",1743520908261,4.2216993,614.76,614.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743520908462,4.2216993,614.75,614.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743520908762,4.2216993,614.74,614.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743520908968,4.41637989,614.76,614.06,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520909167,4.22163844,614.75,614.06,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520909369,4.22163844,614.74,614.07,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520909571,1.60611753,614.95,614.08,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520909771,4.87114758,614.81,614.09,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520909975,4.87114758,614.8,614.1,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520910166,4.87114758,614.8,614.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743520910167,4.22166124,614.79,614.11,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520910471,4.22166124,614.78,614.12,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520910671,4.22166124,614.77,614.13,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520910865,4.41566269,614.78,614.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743520910866,4.22166124,614.76,614.14,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520911068,4.41566269,614.78,614.15,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520911271,4.41566269,614.78,614.16,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520911470,4.41566269,614.78,614.17,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520911666,0.2831628,614.95,614.18,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520911667,1.88928033,614.95,614.18,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520911868,1.88928033,614.95,614.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743520911869,4.87071312,614.81,614.19,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520912072,4.87071312,614.8,614.2,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520912266,4.87070261,614.79,614.21,0.26898245]
["bitfinex-derivatives","BNBF0:USTF0",1743520912467,4.41442506,614.8,614.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743520912673,4.870733,614.79,614.06,0.2689585]
["bitfinex-derivatives","BNBF0:USTF0",1743520912974,1.60611753,614.86,614.07,0.2689585]
["bitfinex-derivatives","BNBF0:USTF0",1743520913169,4.87073418,614.81,614.08,0.2689585]
["bitfinex-derivatives","BNBF0:USTF0",1743520913372,4.87073418,614.8,614.09,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520913574,4.22130296,614.79,614.1,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520913775,4.41309157,614.79,614.11,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520913974,4.22128705,614.78,614.12,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520914271,4.41309157,614.77,614.13,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520914574,4.41309157,614.77,614.14,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520914776,1.60611753,614.89,614.15,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520914975,4.87086491,614.88,614.16,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520915174,4.87086491,614.87,614.17,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520915376,4.87086491,614.86,614.18,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520915571,4.87086491,614.85,614.19,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520915770,4.87086491,614.84,614.2,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520915974,4.87086491,614.83,614.21,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520916169,4.87086491,614.82,614.22,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520916370,4.87086491,614.81,614.23,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520916575,4.87098969,614.8,614.24,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520916876,4.87098969,614.79,614.25,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520917077,4.87098969,614.78,614.26,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520917277,8.63407976,614.77,614.27,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520917577,4.2215244,614.76,614.28,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520917874,4.83055536,614.77,614.29,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520918077,4.83055536,614.77,614.3,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520918278,0.418,614.77,614.31,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520918480,0.418,614.77,614.32,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520918679,0.418,614.77,614.33,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520918879,0.418,614.77,614.34,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520919077,0.418,614.77,614.35,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520919277,0.418,614.77,614.36,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520919480,0.418,614.77,614.37,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520919680,0.418,614.77,614.38,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520919979,0.418,614.77,614.39,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520920180,0.418,614.77,614.4,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520920375,0.418,614.77,614.41,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520920572,0.418,614.77,614.42,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520920776,0.418,614.77,614.43,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520920976,0.418,614.77,614.44,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520921181,0.418,614.77,614.45,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520921381,0.418,614.77,614.46,0.26895793]
["bitfinex-derivatives","BNBF0:USTF0",1743520921879,0.418,614.77,614.47,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520922084,0.418,614.77,614.48,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520922279,0.418,614.77,614.49,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520922482,0.418,614.77,614.5,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520922675,0.418,614.77,614.39,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520922676,0.418,614.77,614.51,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520922878,0.418,614.77,614.52,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520923080,0.418,614.77,614.53,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520923284,0.418,614.77,614.54,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520923484,0.418,614.77,614.55,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520923680,0.418,614.77,614.4,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520923884,0.418,614.77,614.41,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520924084,0.418,614.77,614.4,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520924381,0.418,614.77,614.41,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520924586,0.418,614.77,614.4,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520924884,0.418,614.77,614.41,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520925084,0.418,614.77,614.42,0.26885972]
["bitfinex-derivatives","BNBF0:USTF0",1743520925282,0.418,614.77,614.39,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520925684,0.418,614.77,614.4,0.26863503]
["bitfinex-derivatives","BNBF0:USTF0",1743520925883,0.418,614.77,614.41,0.26863503]
["bitfinex-derivatives","BNBF0:USTF0",1743520926085,0.418,614.77,614.42,0.26863503]
["bitfinex-derivatives","BNBF0:USTF0",1743520926280,0.418,614.77,614.43,0.26863503]
["bitfinex-derivatives","BNBF0:USTF0",1743520926479,0.418,614.77,614.44,0.26863503]
["bitfinex-derivatives","BNBF0:USTF0",1743520926680,0.418,614.77,614.45,0.26863503]
["bitfinex-derivatives","BNBF0:USTF0",1743520926883,0.418,614.77,614.46,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520927185,0.418,614.77,614.47,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520927380,0.418,614.77,614.48,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520927584,0.418,614.77,614.49,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520927780,0.418,614.77,614.5,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520928085,0.418,614.77,614.51,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520928284,0.418,614.77,614.52,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520928484,0.418,614.77,614.4,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520928687,0.418,614.77,614.41,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520928880,0.418,614.77,614.39,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520928881,0.418,614.77,614.42,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520929078,0.418,614.77,614.43,0.26866126]
["bitfinex-derivatives","BNBF0:USTF0",1743520929283,0.418,614.77,614.44,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520929585,0.418,614.77,614.45,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520929884,0.418,614.77,614.46,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520930080,0.418,614.77,614.47,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520930281,0.418,614.77,614.48,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520930485,0.418,614.77,614.49,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520930682,0.418,614.77,614.5,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520931084,0.418,614.77,614.51,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520931285,0.418,614.77,614.52,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520931480,0.418,614.77,614.53,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520931788,0.418,614.77,614.54,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520931982,0.418,614.77,614.55,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520932181,0.418,614.77,614.56,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520932386,0.418,614.77,614.57,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520932582,0.418,614.77,614.58,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520932784,0.418,614.77,614.59,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520932985,0.418,614.77,614.6,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520933390,0.418,614.77,614.61,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520933589,0.418,614.77,614.39,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743520933590,0.418,614.77,614.62,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520933890,0.418,614.77,614.39,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743520933891,0.418,614.77,614.63,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520934190,0.418,614.77,614.64,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520934390,0.418,614.77,614.65,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520934588,0.418,614.77,614.66,0.2686432]
["bitfinex-derivatives","BNBF0:USTF0",1743520934786,0.418,614.77,614.39,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743520934986,0.418,614.77,614.4,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520935287,0.418,614.77,614.41,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520935491,0.418,614.77,614.42,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520935686,0.418,614.77,614.43,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520935883,0.418,614.77,614.44,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520936090,0.418,614.77,614.45,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520936290,0.418,614.77,614.46,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520936490,0.418,614.77,614.47,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520936684,0.418,614.77,614.48,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520936883,0.418,614.77,614.49,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520937087,0.418,614.77,614.5,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520937288,0.418,614.77,614.51,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520937488,0.418,614.77,614.52,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520937794,0.418,614.77,614.53,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520937986,0.418,614.77,614.54,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520938286,0.418,614.77,614.55,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520938492,0.418,614.77,614.56,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520938686,0.418,614.77,614.57,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520938890,0.418,614.77,614.58,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520939187,0.418,614.77,614.59,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520939387,1.60611753,615.52,614.6,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520939585,4.86649218,615.51,614.61,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520939791,4.86649218,615.5,614.62,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520939991,4.21762656,615.49,614.63,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520940299,4.21762656,615.48,614.64,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520940489,4.21762656,615.47,614.65,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520940792,4.21728853,615.46,614.66,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520940988,4.21728853,615.45,614.67,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520941291,4.21728853,615.44,614.68,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520941492,4.21728853,615.43,614.69,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520941692,4.21728853,615.42,614.7,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520941893,4.21728853,615.41,614.71,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520942093,4.21728853,615.4,614.72,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520942393,4.21732489,615.39,614.73,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520942589,1.6220358,615.38,614.74,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520942894,4.21743639,615.37,614.75,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520943091,3.77324052,615.38,614.39,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1743520943092,4.21744318,615.36,614.76,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520943291,4.21744318,615.35,614.77,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520943494,5.66868953,615.34,614.78,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520943693,4.21744318,615.33,614.77,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520943893,4.21744318,615.32,614.78,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520944090,4.21744318,615.31,614.79,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520944290,4.21744318,615.3,614.8,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520944491,4.21800545,615.29,614.81,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520944694,4.21800545,615.29,614.77,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520944695,4.21800545,615.28,614.82,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520944996,4.21800545,615.27,614.83,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520945295,4.42216425,615.29,614.84,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520945496,4.21801253,615.28,614.85,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520945694,4.21801253,615.27,614.86,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520945997,3.77040446,615.27,614.87,0.26838804]
["bitfinex-derivatives","BNBF0:USTF0",1743520946198,3.77040446,615.27,614.77,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520946398,3.77040446,615.27,614.78,0.26834709]
["bitfinex-derivatives","BNBF0:USTF0",1743520946598,3.77040446,615.27,614.79,0.26834709]
["bitfinex-derivatives","BNBF0:USTF0",1743520946795,0.574,615.39,614.8,0.26834709]
["bitfinex-derivatives","BNBF0:USTF0",1743520946998,1.62221253,615.38,614.81,0.26834709]
["bitfinex-derivatives","BNBF0:USTF0",1743520947199,1.62221253,615.37,614.82,0.26834709]
["bitfinex-derivatives","BNBF0:USTF0",1743520947499,4.21757243,615.36,614.83,0.26834709]
["bitfinex-derivatives","BNBF0:USTF0",1743520947700,4.21760796,615.35,614.84,0.26834709]
["bitfinex-derivatives","BNBF0:USTF0",1743520947895,4.21760796,615.34,614.77,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520948100,2.09894159,615.34,614.78,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520948301,2.09894159,615.34,614.79,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520948504,0.574,615.39,614.8,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520948700,4.21733892,615.38,614.81,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520948905,4.21734722,615.37,614.82,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520949104,3.7704452,615.37,614.83,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520949304,3.7704452,615.37,614.84,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520949499,0.574,615.39,614.85,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520949706,4.21733356,615.38,614.86,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520949907,1.62205137,615.37,614.87,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520950099,0.574,615.39,614.88,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520950401,4.21735106,615.38,614.89,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520950605,1.62205103,615.37,614.9,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520950806,3.77119943,615.38,614.91,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520951004,3.77119943,615.38,614.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743520951005,3.77119943,615.38,614.85,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520951201,3.77119943,615.38,614.86,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520951401,0.574,615.39,614.87,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520951605,0.574,615.39,614.88,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520951806,0.574,615.39,614.89,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520952007,0.574,615.39,614.85,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520952302,1.62202246,615.38,614.86,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520952507,3.77119142,615.38,614.87,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520952702,3.77119142,615.38,614.88,0.26833915]
["bitfinex-derivatives","BNBF0:USTF0",1743520952899,3.77119142,615.38,614.89,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520953200,0.574,615.39,614.85,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520953406,1.62204603,615.38,614.86,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520953608,1.62204603,615.37,614.87,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520953808,3.77106447,615.37,614.88,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520954107,3.77106447,615.37,614.89,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520954305,3.77106447,615.37,614.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743520954306,3.77106447,615.37,614.9,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520954512,0.574,615.39,614.9,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520954711,0.574,615.39,614.91,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520954906,0.574,615.39,614.92,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520955212,0.574,615.39,614.93,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520955512,0.574,615.39,614.94,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520955711,0.574,615.39,614.95,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520955907,0.574,615.39,614.96,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520956112,0.574,615.39,614.97,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520956307,0.574,615.39,614.98,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520956511,0.574,615.39,614.99,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520956711,0.574,615.39,614.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743520956712,0.574,615.39,615.0,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520956911,0.574,615.39,615.01,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520957112,0.574,615.39,614.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743520957113,0.574,615.39,615.02,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520957312,0.574,615.39,615.03,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520957513,0.574,615.39,614.85,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520957715,0.574,615.39,614.86,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520958013,0.574,615.39,614.87,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520958309,0.574,615.39,614.88,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520958507,0.574,615.39,614.89,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520958706,0.574,615.39,614.9,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520958911,0.574,615.39,614.91,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520959209,0.574,615.39,614.92,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520959609,0.574,615.39,614.93,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520959812,0.574,615.39,614.85,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520960112,0.574,615.39,614.86,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520960309,0.574,615.39,614.87,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520960510,0.574,615.39,614.88,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520960713,0.574,615.39,614.89,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520961009,0.574,615.39,614.85,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520961213,0.574,615.39,614.86,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520961410,0.574,615.39,614.85,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520961610,0.574,615.39,614.86,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520961815,0.574,615.39,614.87,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520962010,0.574,615.39,614.85,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520962215,0.574,615.39,614.86,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520962410,0.574,615.39,614.87,0.26822271]
["bitfinex-derivatives","BNBF0:USTF0",1743520962716,0.574,615.39,614.88,0.26804992]
["bitfinex-derivatives","BNBF0:USTF0",1743520962909,0.574,615.39,614.89,0.26804992]
["bitfinex-derivatives","BNBF0:USTF0",1743520963110,0.574,615.39,614.9,0.26804992]
["bitfinex-derivatives","BNBF0:USTF0",1743520963317,0.574,615.39,614.91,0.26804992]
["bitfinex-derivatives","BNBF0:USTF0",1743520963510,0.574,615.39,614.92,0.26804992]
["bitfinex-derivatives","BNBF0:USTF0",1743520963713,0.574,615.39,614.93,0.26804992]
["bitfinex-derivatives","BNBF0:USTF0",1743520963911,0.574,615.39,614.94,0.26804992]
["bitfinex-derivatives","BNBF0:USTF0",1743520964210,0.574,615.39,614.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743520964211,0.574,615.39,614.95,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520964412,0.574,615.39,614.96,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520964616,0.28284405,615.64,614.97,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520964809,4.21629679,615.63,614.98,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520965014,4.21629679,615.62,614.99,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520965214,4.21629679,615.61,615.0,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520965416,4.21629679,615.6,615.01,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520965611,4.21629679,615.59,615.02,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520965814,4.21629679,615.58,615.02,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520966015,4.21629403,615.57,615.03,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520966214,5.39555313,615.56,615.04,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520966417,1.62165261,615.55,615.05,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520966611,3.77390052,615.56,615.06,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520966811,1.62157491,615.55,615.06,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520967014,0.28280497,615.71,614.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743520967015,0.28280497,615.71,615.07,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520967211,4.86476955,615.7,615.08,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520967417,4.86476955,615.69,615.09,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520967612,4.21613361,615.68,615.1,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520967818,4.21613361,615.67,615.11,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520968015,4.21613361,615.66,615.12,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520968213,8.63785688,615.65,615.13,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520968414,4.21613361,615.64,615.14,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520968618,7.98922587,615.63,615.15,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520968814,1.62158985,615.62,615.16,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520969014,3.77309226,615.63,614.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743520969015,1.62158985,615.61,615.17,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520969223,1.62158985,615.6,615.18,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520969514,1.62156059,615.59,615.19,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520969717,1.62156059,615.58,615.2,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520969920,5.39465285,615.57,615.21,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520970219,1.62156059,615.56,615.22,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520970519,3.77309226,615.57,615.23,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520970721,1.62155091,615.56,615.24,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520970920,0.644,615.66,615.24,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520971119,4.21603237,615.65,615.25,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520971320,1.62155091,615.64,614.85,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520971515,1.62155091,615.64,614.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743520971516,1.62155091,615.63,615.26,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520971720,1.62155091,615.62,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520971921,1.62155091,615.61,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520972221,5.3973244,615.6,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520972415,1.62155091,615.59,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520972620,3.07377148,615.58,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520972820,1.45222057,615.58,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520973316,1.62154296,615.57,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520973520,1.62155634,615.56,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520973724,1.45222057,615.57,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520974218,1.45222057,615.56,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520974921,1.45222057,615.55,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520975518,1.45222057,615.54,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520975716,1.62176237,615.53,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520975919,1.45222057,615.54,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520976218,1.45222057,615.53,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520976625,0.644,615.66,615.27,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520976816,0.644,615.66,615.26,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520976817,0.28283025,615.63,615.28,0.26797665]
["bitfinex-derivatives","BNBF0:USTF0",1743520977015,0.644,615.66,615.26,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520977220,1.45494406,615.62,615.27,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520977523,1.45494406,615.62,615.28,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520977816,1.45494406,615.61,615.29,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520978021,1.45494406,615.61,615.27,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520978216,1.45494406,615.6,615.28,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520978422,1.45494406,615.6,615.29,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520978622,0.644,615.66,615.29,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520978823,0.644,615.66,615.3,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520979022,0.644,615.66,615.27,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520979219,3.07819644,615.65,615.28,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520979522,1.45654964,615.65,615.29,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520979727,1.45654964,615.64,615.3,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520979920,1.45654964,615.64,615.31,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520980122,1.45654964,615.64,615.32,0.26797581]
["bitfinex-derivatives","BNBF0:USTF0",1743520980320,1.45654964,615.64,615.33,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520980516,1.45654964,615.64,615.34,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520980823,0.644,615.66,615.35,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520981019,0.644,615.66,615.36,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520981218,0.644,615.66,615.37,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520981416,0.644,615.66,615.38,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520981616,0.644,615.66,615.39,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520981823,0.644,615.66,615.4,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520982020,0.644,615.66,615.41,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520982222,0.644,615.66,615.42,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520982420,0.644,615.66,615.43,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520982619,0.644,615.66,615.27,0.26799778]
["bitfinex-derivatives","BNBF0:USTF0",1743520982921,0.644,615.66,615.26,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743520983120,0.644,615.66,615.27,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520983320,0.644,615.66,615.28,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520983526,0.644,615.66,615.29,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520983725,0.644,615.66,615.3,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520983929,0.644,615.66,615.31,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520984224,0.644,615.66,615.26,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743520984225,0.644,615.66,615.32,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520984421,0.644,615.66,615.33,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520984625,0.644,615.66,615.34,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520984827,0.644,615.66,615.35,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520985025,0.644,615.66,615.36,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520985228,0.644,615.66,615.37,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520985420,0.644,615.66,615.27,0.26782947]
["bitfinex-derivatives","BNBF0:USTF0",1743520985622,0.644,615.66,615.26,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743520985825,0.644,615.66,615.27,0.2678937]
["bitfinex-derivatives","BNBF0:USTF0",1743520986225,0.644,615.66,615.28,0.26798557]
["bitfinex-derivatives","BNBF0:USTF0",1743520986426,0.644,615.66,615.27,0.26798557]
["bitfinex-derivatives","BNBF0:USTF0",1743520986626,0.644,615.66,615.28,0.26798557]
["bitfinex-derivatives","BNBF0:USTF0",1743520986927,3.08059247,615.65,615.29,0.26798557]
["bitfinex-derivatives","BNBF0:USTF0",1743520987127,3.08059247,615.65,615.26,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743520987128,1.45873694,615.65,615.3,0.26798557]
["bitfinex-derivatives","BNBF0:USTF0",1743520987322,1.45873694,615.65,615.31,0.26798557]
["bitfinex-derivatives","BNBF0:USTF0",1743520987522,1.45873694,615.65,615.27,0.26798557]
["bitfinex-derivatives","BNBF0:USTF0",1743520987722,1.45873694,615.64,615.28,0.26798557]
["bitfinex-derivatives","BNBF0:USTF0",1743520987928,1.45873694,615.64,615.29,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520988125,1.45873694,615.63,615.27,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520988325,1.45873694,615.63,615.28,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520988522,1.45873694,615.63,615.29,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520988726,0.2827728,615.64,615.3,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520989030,0.2827728,615.64,615.31,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520989224,0.2827728,615.64,615.32,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520989425,0.2827728,615.64,615.27,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520989627,0.2827728,615.64,615.28,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520989827,0.2827728,615.64,615.29,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520990128,1.60611753,616.11,615.3,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520990330,0.32462789,616.09,615.31,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520990628,4.86410962,616.08,615.32,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520990828,4.86410962,616.08,615.26,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743520990829,4.86410962,616.07,615.33,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520991023,5.18875332,616.06,615.34,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520991230,5.18875859,616.05,615.35,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520991422,4.86410962,616.04,615.36,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520991627,4.21556167,616.03,615.37,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520991827,4.21556167,616.02,615.38,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520992031,1.62136987,616.01,615.27,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520992231,1.62136987,616.0,615.28,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520992528,1.62136987,615.99,615.29,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520992728,1.94605573,615.98,615.27,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520992931,1.946061,615.97,615.28,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520993132,1.94606627,615.96,615.29,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520993331,1.94607155,615.95,615.27,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520993530,1.94607155,615.95,615.26,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743520993531,1.94607682,615.94,615.28,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520993729,1.62136987,615.93,615.27,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520993928,0.32470695,615.94,615.28,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520994127,0.28326075,615.93,615.29,0.26800702]
["bitfinex-derivatives","BNBF0:USTF0",1743520994328,0.28326075,615.93,615.3,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520994633,1.74320052,615.93,615.31,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520994831,1.74320052,615.93,615.32,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520995031,1.74320052,615.93,615.33,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520995231,1.45993977,615.92,615.34,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520995433,1.45993977,615.92,615.35,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520995632,1.45993977,615.92,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520996029,1.45993977,615.92,615.37,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520996234,1.45993977,615.91,615.38,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520996431,1.45993977,615.91,615.39,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520996628,1.62112593,615.9,615.39,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520996832,1.62112593,615.89,615.39,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520997032,1.62116398,615.88,615.4,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520997234,1.62116398,615.87,615.41,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520997433,1.62120847,615.86,615.42,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520997629,1.62120847,615.86,615.33,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743520997630,1.45993977,615.88,615.43,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520997829,1.62122558,615.87,615.44,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520998033,1.45993977,615.85,615.45,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520998233,1.45993977,615.85,615.46,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520998535,1.45993977,615.84,615.47,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520998736,1.45993977,615.84,615.34,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520998935,1.62123555,615.83,615.35,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520999131,1.45993977,615.84,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743520999334,0.28326075,615.93,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520999335,3.08121764,615.83,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520999536,1.62127787,615.82,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743520999833,1.62127787,615.81,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521000031,0.28326075,615.93,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521000032,1.62127787,615.8,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521000237,1.62127787,615.79,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521000438,1.45993977,615.79,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521001039,3.08135382,615.78,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521001234,1.45993977,615.78,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521002039,1.45993977,615.77,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521002636,1.45993977,615.76,615.37,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521002836,1.45993977,615.76,615.38,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521003041,1.62150852,615.75,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521003243,1.45993977,615.75,615.37,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521003442,1.45993977,615.75,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521003443,1.45993977,615.75,615.38,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521003741,1.45993977,615.74,615.39,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521003942,1.45993977,615.74,615.4,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521004146,1.45993977,615.74,615.41,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521004335,1.45993977,615.73,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521004739,1.45993977,615.73,615.37,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521004936,1.45993977,615.72,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521005142,1.45993977,615.72,615.37,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521005338,1.45993977,615.72,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521005339,1.45993977,615.72,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521005538,0.28271192,615.79,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521005844,1.62142289,615.78,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521006042,0.28271192,615.79,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521006243,3.08331571,615.78,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521006439,1.62142614,615.77,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521006745,3.08331571,615.76,615.36,0.26773012]
["bitfinex-derivatives","BNBF0:USTF0",1743521007044,4.21639673,615.75,615.37,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521007248,4.21639673,615.74,615.36,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521007438,1.62142614,615.73,615.37,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521007641,1.62142614,615.72,615.36,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521007844,1.62142614,615.71,615.37,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521008044,4.21621587,615.7,615.38,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521008345,8.01824933,615.69,615.39,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521008547,4.21646041,615.68,615.36,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521008745,4.21646041,615.67,615.37,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521009044,4.21646041,615.67,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521009045,4.21647157,615.66,615.38,0.26847821]
["bitfinex-derivatives","BNBF0:USTF0",1743521009239,1.62142614,615.65,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521009543,1.62142614,615.64,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521009743,1.62142614,615.63,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521009943,1.62142614,615.62,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521010144,1.62142614,615.61,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521010445,1.62142614,615.6,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521010644,1.62142614,615.59,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521010845,1.62142614,615.58,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521011046,1.62142614,615.57,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521011241,1.62142614,615.56,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521011446,1.62142614,615.55,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521011654,3.08331571,615.54,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521011946,1.62192301,615.53,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521012248,1.46188957,615.53,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521012949,0.53,615.74,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521012950,1.46188957,615.52,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521013654,1.46188957,615.51,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521014252,1.46188957,615.5,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521014951,1.46188957,615.49,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521015358,1.46188957,615.49,615.37,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521015553,1.46188957,615.49,615.38,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521015753,1.46188957,615.49,615.39,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521015954,0.28275557,615.73,615.4,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521016154,1.6215195,615.72,615.41,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521016359,1.6215195,615.71,615.42,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521016552,1.6215195,615.7,615.43,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521016758,1.6215195,615.69,615.44,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521016958,1.46260404,615.7,615.45,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521017252,1.62150512,615.69,615.46,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521017457,1.46260404,615.69,615.47,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521017654,1.62152231,615.68,615.48,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521017855,1.62152231,615.67,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521018161,1.62152231,615.66,615.37,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521018361,1.62152231,615.65,615.36,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521018661,1.62152231,615.64,615.37,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521018860,1.46260404,615.64,615.38,0.26850464]
["bitfinex-derivatives","BNBF0:USTF0",1743521019056,1.46260404,615.64,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521019259,1.46260404,615.64,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521019454,1.46260404,615.63,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521019857,1.46260404,615.62,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521020355,1.46260404,615.61,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521020960,1.62178112,615.6,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521021160,1.62178112,615.59,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521021359,1.62178112,615.58,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521021554,1.62178112,615.57,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521021754,4.08578288,615.6,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521021755,1.62178112,615.56,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521021953,1.46260404,615.58,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521021954,1.62178112,615.55,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521022154,1.46260404,615.58,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521022355,3.08449116,615.57,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521022560,1.62188712,615.56,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521022758,1.62188712,615.55,615.36,0.26858831]
["bitfinex-derivatives","BNBF0:USTF0",1743521022963,1.46260404,615.57,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521023156,1.46260404,615.54,615.36,0.26865428]
["bitfinex-derivatives","BNBF0:USTF0",1743521023857,1.46260404,615.53,615.36,0.26865428]
["bitfinex-derivatives","BNBF0:USTF0",1743521024461,1.46260404,615.52,615.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521024662,1.46260404,615.52,615.36,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521025162,1.46260404,615.51,615.36,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521025557,1.46260404,615.51,615.37,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521025761,1.46260404,615.5,615.38,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521025961,1.46260404,615.5,614.15,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521026161,1.46260404,615.49,614.16,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521026362,1.46260404,615.49,614.17,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521026560,1.46260404,615.49,614.18,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521026759,1.46260404,615.49,614.19,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521026961,1.46260404,615.48,614.2,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521027163,1.46260404,615.48,614.21,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521027365,1.46260404,615.48,614.22,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521027566,1.46260404,615.48,614.23,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521027760,1.46260404,615.48,614.24,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521027959,1.46260404,615.48,614.25,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521028265,1.46260404,615.48,614.26,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521028466,0.28278429,615.6,614.27,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521028768,1.62189272,615.59,614.28,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521028970,1.62189272,615.58,614.29,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521029161,1.62189272,615.57,614.3,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521029367,4.21725303,615.56,614.31,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521029568,1.62189272,615.55,614.32,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521029866,8.01938826,615.54,614.33,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521030068,4.217496,615.53,614.34,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521030368,4.217496,615.52,614.35,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521030667,4.217496,615.51,614.36,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521030869,4.217496,615.5,614.37,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521031070,4.217496,615.49,614.38,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521031269,4.217496,615.48,614.39,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521031470,4.217496,615.47,614.4,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521031668,4.217496,615.46,614.41,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521031864,4.217496,615.45,614.42,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521032064,4.217496,615.44,614.43,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521032270,4.217496,615.43,614.44,0.26865443]
["bitfinex-derivatives","BNBF0:USTF0",1743521032466,4.217496,615.42,614.27,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521032771,8.66840728,615.41,614.28,0.26880722]
["bitfinex-derivatives","BNBF0:USTF0",1743521032965,4.217496,615.4,614.29,0.26880722]
["bitfinex-derivatives","BNBF0:USTF0",1743521033165,4.217496,615.39,614.3,0.26880722]
["bitfinex-derivatives","BNBF0:USTF0",1743521033365,1.62189272,615.38,614.31,0.26880722]
["bitfinex-derivatives","BNBF0:USTF0",1743521033566,1.62189272,615.37,614.32,0.26880722]
["bitfinex-derivatives","BNBF0:USTF0",1743521033770,1.62189272,615.36,614.33,0.26880722]
["bitfinex-derivatives","BNBF0:USTF0",1743521034069,1.62189272,615.35,614.27,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521034273,1.62189272,615.34,614.28,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521034573,5.42467217,615.33,614.29,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521034765,1.62277991,615.32,614.3,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521034967,1.62277991,615.31,614.31,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521035166,1.62277991,615.3,614.32,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521035371,1.62277991,615.29,614.33,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521035566,1.62277991,615.28,614.33,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521035767,1.62277991,615.27,614.34,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521035971,1.62277991,615.26,614.35,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521036172,1.62277991,615.25,614.36,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521036367,1.62277991,615.24,614.37,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521036674,1.46226625,615.25,614.38,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521036874,1.46226625,615.25,614.39,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521037078,1.46226625,615.24,614.4,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521037374,1.46226625,615.24,614.41,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521037573,1.46226625,615.24,614.42,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521037768,1.46226625,615.23,614.43,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521038073,1.46226625,615.23,614.44,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521038269,0.28302808,615.28,614.45,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521038569,0.561,615.52,614.46,0.26882135]
["bitfinex-derivatives","BNBF0:USTF0",1743521038773,4.21849012,615.51,614.27,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521038976,0.28295443,615.39,614.28,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521039178,1.6224962,615.38,614.29,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521039374,4.43537372,615.51,614.3,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521039571,2.47049341,617.02,614.31,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521039572,1.45629817,615.37,614.31,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521039769,1.45629817,615.37,614.32,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521039969,1.45629817,615.37,613.86,0.28293948]
["bitfinex-derivatives","BNBF0:USTF0",1743521039970,1.45629817,615.37,614.33,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521040170,1.45629817,615.36,614.34,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521040570,1.45629817,615.36,614.35,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521040876,1.45629817,615.35,614.36,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521041171,1.45629817,615.35,613.86,0.28293948]
["bitfinex-derivatives","BNBF0:USTF0",1743521041172,1.45629817,615.35,614.37,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521041372,1.45629817,615.34,614.38,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521041677,1.45629817,615.34,614.39,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521041875,1.45629817,615.34,614.4,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521042175,1.45629817,615.33,614.41,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521042378,1.45629817,615.33,614.42,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521042570,1.45629817,615.33,614.43,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521042771,0.28300736,615.43,614.43,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521042971,0.28300736,615.43,614.44,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521043176,0.28300736,615.43,614.45,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521043376,1.45625814,615.42,614.46,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521043673,1.45625814,615.42,614.47,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521043972,1.45625814,615.41,614.48,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521044175,1.60611753,615.8,614.49,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521044481,4.86626086,615.79,614.5,0.89276082]
["bitfinex-derivatives","BNBF0:USTF0",1743521044679,4.86626086,615.78,614.51,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521044978,0.96436733,616.09,614.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743521044979,6.47237839,615.77,614.52,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521045178,4.86626086,615.76,614.53,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521045374,4.86626086,615.75,614.54,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521045573,4.86626086,615.74,614.54,0.26876082]
["bitfinex-derivatives","BNBF0:USTF0",1743521045779,4.86626086,615.73,614.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521045979,4.86626086,615.72,614.55,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521046179,4.86626086,615.71,614.56,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521046375,0.32483879,615.69,614.57,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521046575,4.21727078,615.68,614.58,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521046783,4.54212013,615.67,614.59,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521046976,4.5421254,615.66,614.6,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521047176,1.62202722,615.65,614.61,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521047379,1.9468924,615.64,614.62,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521047577,1.9468924,615.64,614.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521047578,1.62202722,615.63,614.63,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521047781,1.62202722,615.62,614.64,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521047981,1.62202722,615.61,614.64,0.26869495]
["bitfinex-derivatives","BNBF0:USTF0",1743521048182,1.62202722,615.6,614.65,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521048483,3.07826133,615.59,614.66,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521048682,1.621799,615.58,614.67,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521048882,1.621799,615.57,614.68,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521049083,1.621799,615.56,614.69,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521049282,1.45646233,615.57,614.7,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521049483,1.45646233,615.55,614.71,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521049683,1.45646233,615.55,614.72,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521049884,1.45646233,615.55,614.73,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521050185,3.07837871,615.54,614.74,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521050484,1.94683961,615.53,614.75,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521050689,1.94684489,615.52,614.75,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521050882,1.62191638,615.51,614.76,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521051080,1.62191638,615.5,614.77,0.26863553]
["bitfinex-derivatives","BNBF0:USTF0",1743521051283,2.06429237,615.52,614.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521051483,1.45646233,615.49,614.55,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521051678,1.45646233,615.49,614.56,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521051882,1.45646233,615.48,614.57,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521052081,1.45646233,615.48,614.58,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521052285,0.60783004,615.52,614.59,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521052579,0.60783004,615.52,614.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521052580,0.60783004,615.52,614.6,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521052781,0.32492851,615.52,614.61,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521052981,0.32492851,615.52,614.62,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521053181,0.32492851,615.52,614.63,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521053389,0.32492851,615.52,614.64,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521053586,1.45657794,615.51,614.65,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521053784,1.45657794,615.51,614.66,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521053987,1.45657794,615.51,614.67,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521054188,1.45657794,615.5,614.68,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521054387,1.45657794,615.5,614.69,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521054588,1.45657794,615.5,614.7,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521054788,0.32492851,615.52,614.71,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521054983,0.32492851,615.52,614.72,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521055185,0.32492851,615.52,614.73,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521055389,0.32492851,615.52,614.74,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521055589,0.32492851,615.52,614.75,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521055785,0.32492851,615.52,614.76,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521055988,0.32492851,615.52,614.77,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521056182,0.32492851,615.52,614.78,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521056387,0.32492851,615.52,614.79,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521056589,0.32492851,615.52,614.8,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521056791,0.32492851,615.52,614.81,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521057190,0.32492851,615.52,614.82,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521057390,0.32492851,615.52,614.83,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521057586,0.32492851,615.52,614.84,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521057792,0.32492851,615.52,614.85,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521057988,0.32492851,615.52,614.86,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521058293,0.32492851,615.52,614.87,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521058488,0.32492851,615.52,614.88,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521058692,0.32492851,615.52,614.89,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521058892,0.32492851,615.52,614.9,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521059086,0.32492851,615.52,614.91,0.26867108]
["bitfinex-derivatives","BNBF0:USTF0",1743521059291,0.32492851,615.52,614.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521059489,0.32492851,615.52,614.55,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521059689,0.32492851,615.52,614.56,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521059892,0.32492851,615.52,614.57,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521060096,0.32492851,615.52,614.58,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521060296,0.32492851,615.52,614.59,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521060497,0.32492851,615.52,614.6,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521060692,0.32492851,615.52,614.61,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521060895,0.32492851,615.52,614.62,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521061095,0.32492851,615.52,614.63,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521061397,0.32492851,615.52,614.64,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521061598,0.32492851,615.52,614.65,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521061800,0.32492851,615.52,614.66,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521062001,0.32492851,615.52,614.67,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521062201,0.32492851,615.52,614.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521062202,0.32492851,615.52,614.68,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521062401,0.32492851,615.52,614.69,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521062595,0.32492851,615.52,614.7,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521062799,0.32492851,615.52,614.71,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521063000,0.32492851,615.52,614.72,0.26862018]
["bitfinex-derivatives","BNBF0:USTF0",1743521063199,0.32492851,615.52,614.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521064305,0.32492851,615.52,614.55,0.26863413]
["bitfinex-derivatives","BNBF0:USTF0",1743521064900,0.32492851,615.52,614.56,0.26863413]
["bitfinex-derivatives","BNBF0:USTF0",1743521065107,0.32492851,615.52,614.57,0.26863413]
["bitfinex-derivatives","BNBF0:USTF0",1743521065301,0.32492851,615.52,614.58,0.26863413]
["bitfinex-derivatives","BNBF0:USTF0",1743521065501,0.32492851,615.52,614.59,0.26863413]
["bitfinex-derivatives","BNBF0:USTF0",1743521065706,0.32492851,615.52,614.6,0.26863413]
["bitfinex-derivatives","BNBF0:USTF0",1743521065906,0.32492851,615.52,614.61,0.26863413]
["bitfinex-derivatives","BNBF0:USTF0",1743521066204,0.32492851,615.52,614.62,0.26852907]
["bitfinex-derivatives","BNBF0:USTF0",1743521066411,0.32492851,615.52,614.63,0.26852907]
["bitfinex-derivatives","BNBF0:USTF0",1743521066605,0.32492851,615.52,614.64,0.26852907]
["bitfinex-derivatives","BNBF0:USTF0",1743521066907,0.32492851,615.52,614.65,0.26852907]
["bitfinex-derivatives","BNBF0:USTF0",1743521067101,0.32492851,615.52,614.66,0.26852907]
["bitfinex-derivatives","BNBF0:USTF0",1743521067304,0.32492851,615.52,614.67,0.26852907]
["bitfinex-derivatives","BNBF0:USTF0",1743521067510,0.32492851,615.52,614.68,0.26852907]
["bitfinex-derivatives","BNBF0:USTF0",1743521067705,0.32492851,615.52,614.54,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1743521067904,0.32492851,615.52,614.55,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521068109,0.32492851,615.52,614.56,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521068302,0.665,615.51,614.57,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521068507,0.665,615.51,614.58,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521068708,0.665,615.51,614.59,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521068908,0.665,615.51,614.6,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521069109,0.665,615.51,614.61,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521069312,0.665,615.51,614.62,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521069504,0.665,615.51,614.63,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521069704,0.665,615.51,614.64,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521069908,0.665,615.51,614.65,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521070110,0.665,615.51,614.66,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521070310,0.665,615.51,614.67,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521070510,0.665,615.51,614.68,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521070711,0.665,615.51,614.69,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521071113,0.665,615.51,614.7,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521071317,0.665,615.51,614.71,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521071507,0.665,615.51,614.72,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521071720,0.665,615.51,614.73,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521071906,0.665,615.51,614.74,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521072111,0.665,615.51,614.75,0.26851021]
["bitfinex-derivatives","BNBF0:USTF0",1743521072409,0.665,615.51,614.76,0.78351021]
["bitfinex-derivatives","BNBF0:USTF0",1743521072612,0.665,615.51,614.77,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521072813,0.665,615.51,614.78,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521073114,0.665,615.51,614.79,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521073312,0.665,615.51,614.8,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521073511,0.665,615.51,614.81,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521073712,0.665,615.51,614.82,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521073906,0.665,615.51,614.83,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521074111,0.665,615.51,614.84,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521074307,0.665,615.51,614.76,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743521074308,0.665,615.51,614.85,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521074613,0.665,615.51,614.86,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521074806,0.665,615.51,614.87,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521075008,0.665,615.51,614.87,0.52324914]
["bitfinex-derivatives","BNBF0:USTF0",1743521075207,0.665,615.51,614.88,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521075413,0.665,615.51,614.89,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521075610,0.665,615.51,614.9,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521075913,0.665,615.51,614.91,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521076113,0.665,615.51,614.87,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521076114,0.665,615.51,614.92,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521076316,0.665,615.51,614.93,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521076509,0.665,615.51,614.94,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521076714,0.665,615.51,614.95,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521076911,0.665,615.51,614.96,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521077113,0.665,615.51,614.97,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521077316,0.665,615.51,614.98,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521077516,0.665,615.51,614.99,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521077716,0.665,615.51,615.0,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521077917,0.665,615.51,615.01,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521078217,0.665,615.51,615.02,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521078436,0.665,615.51,615.03,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521078613,0.665,615.51,615.04,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521078818,0.665,615.51,615.05,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521079013,0.665,615.51,615.06,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521079217,0.665,615.51,615.07,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521079417,0.665,615.51,615.08,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521079614,0.665,615.51,614.88,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521079818,0.665,615.51,614.89,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521080018,0.665,615.51,614.9,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521080319,0.665,615.51,614.91,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521080516,0.665,615.51,614.87,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521080517,0.665,615.51,614.92,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521080815,0.665,615.51,614.93,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521081015,0.665,615.51,614.94,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521081221,0.32492851,615.52,614.95,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521081422,0.32492851,615.52,614.96,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521081622,0.32492851,615.52,614.97,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521081922,0.32492851,615.52,614.98,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521082117,0.32492851,615.52,614.99,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521082417,0.32492851,615.52,615.0,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521082623,0.32492851,615.52,615.01,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521082819,0.32492851,615.52,614.88,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521083017,0.32492851,615.52,614.89,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521083218,0.32492851,615.52,614.88,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521083419,0.32492851,615.52,614.89,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521083616,0.32492851,615.52,614.9,0.26824914]
["bitfinex-derivatives","BNBF0:USTF0",1743521083823,0.64,615.51,614.87,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521084117,0.64,615.51,614.88,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521084322,0.64,615.51,614.87,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521084323,0.64,615.51,614.89,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521084521,0.64,615.51,614.9,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521084825,0.64,615.51,614.91,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521085025,0.64,615.51,614.92,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521085319,0.64,615.51,614.93,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521085521,0.64,615.51,614.87,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521085522,0.64,615.51,614.94,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521085717,0.64,615.51,614.95,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521086019,0.64,615.51,614.96,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521086223,0.64,615.51,614.97,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521086425,0.64,615.51,614.98,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521086727,0.64,615.51,614.99,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521087027,0.64,615.51,615.0,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521087321,0.64,615.51,615.01,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521087626,0.64,615.51,614.88,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521087927,0.64,615.51,614.89,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521088328,0.64,615.51,614.9,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521088529,0.64,615.51,614.91,0.26840033]
["bitfinex-derivatives","BNBF0:USTF0",1743521088729,0.64,615.51,614.92,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521088930,0.64,615.51,614.93,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521089129,0.64,615.51,614.94,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521090528,0.64,615.51,615.0,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521090730,0.64,615.51,615.01,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521090931,0.64,615.51,615.02,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521091232,0.64,615.51,615.03,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521091430,0.64,615.51,615.04,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521091631,0.64,615.51,615.05,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521091829,0.64,615.51,615.06,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521092127,0.64,615.51,615.07,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521092327,0.64,615.51,615.08,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521092532,0.64,615.51,615.09,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521092732,0.64,615.51,615.1,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521093032,0.64,615.51,615.11,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521093230,0.64,615.51,615.12,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521093432,0.64,615.51,615.13,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1743521093731,0.64,615.51,615.14,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521093929,0.64,615.51,615.15,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521094130,0.64,615.51,615.16,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521094432,0.64,615.51,615.17,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521094629,0.64,615.51,615.18,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521094826,0.64,615.51,615.19,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521095027,0.64,615.51,615.2,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521095232,0.64,615.51,615.21,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521095533,0.64,615.51,615.22,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521095733,0.64,615.51,615.23,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521095926,0.64,615.51,614.87,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521095927,0.64,615.51,615.24,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521096130,0.64,615.51,615.25,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521096331,0.64,615.51,615.26,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521096529,0.64,615.51,615.27,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521096731,0.64,615.51,614.87,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521096732,0.64,615.51,615.28,0.26825015]
["bitfinex-derivatives","BNBF0:USTF0",1743521097034,0.64,615.51,615.29,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521097331,0.64,615.51,615.3,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521097535,0.64,615.51,615.31,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521097731,0.64,615.51,614.87,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521097732,0.64,615.51,615.32,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521097936,0.64,615.51,615.33,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521098135,0.64,615.51,615.34,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521098332,0.64,615.51,615.35,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521098530,0.64,615.51,615.36,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521098835,0.64,615.51,615.37,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521099037,0.64,615.51,615.38,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521099231,0.64,615.51,615.39,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521099536,0.64,615.51,615.4,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521099737,0.64,615.51,615.41,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521099935,0.64,615.51,615.42,0.26827877]
["bitfinex-derivatives","BNBF0:USTF0",1743521100134,0.64,615.51,615.43,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521100336,0.64,615.51,615.44,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521100635,0.64,615.51,615.45,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521101035,0.64,615.51,615.46,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521101537,0.64,615.51,615.47,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521101737,0.64,615.51,615.14,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521101938,0.64,615.51,615.15,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521102138,0.64,615.51,615.14,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521102332,0.64,615.51,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521102333,0.64,615.51,615.15,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521102534,0.64,615.51,615.16,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521102733,0.64,615.51,615.17,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521102935,0.64,615.51,615.18,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521103140,0.64,615.51,615.19,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521103437,0.64,615.51,615.2,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521103641,0.64,615.51,615.14,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521103938,0.64,615.51,615.15,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521104138,0.64,615.51,615.14,0.26833721]
["bitfinex-derivatives","BNBF0:USTF0",1743521104338,0.64,615.51,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521104638,0.64,615.51,615.14,0.26838119]
["bitfinex-derivatives","BNBF0:USTF0",1743521104840,0.64,615.51,615.15,0.26838119]
["bitfinex-derivatives","BNBF0:USTF0",1743521105032,0.64,615.51,615.16,0.26838119]
["bitfinex-derivatives","BNBF0:USTF0",1743521105230,0.64,615.51,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521105231,0.64,615.51,615.17,0.26838119]
["bitfinex-derivatives","BNBF0:USTF0",1743521105436,0.64,615.51,615.18,0.26838119]
["bitfinex-derivatives","BNBF0:USTF0",1743521105637,0.64,615.51,615.19,0.26838119]
["bitfinex-derivatives","BNBF0:USTF0",1743521105934,0.64,615.51,615.2,0.26829564]
["bitfinex-derivatives","BNBF0:USTF0",1743521106339,0.64,615.51,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521106540,0.64,615.51,615.21,0.26825912]
["bitfinex-derivatives","BNBF0:USTF0",1743521106737,0.64,615.51,615.22,0.26825912]
["bitfinex-derivatives","BNBF0:USTF0",1743521106936,0.64,615.51,615.23,0.26825912]
["bitfinex-derivatives","BNBF0:USTF0",1743521107132,0.64,615.51,615.24,0.26825912]
["bitfinex-derivatives","BNBF0:USTF0",1743521107334,0.64,615.51,615.25,0.26825912]
["bitfinex-derivatives","BNBF0:USTF0",1743521107538,0.64,615.51,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521107539,0.64,615.51,615.26,0.26825912]
["bitfinex-derivatives","BNBF0:USTF0",1743521107738,0.64,615.51,615.27,0.26825912]
["bitfinex-derivatives","BNBF0:USTF0",1743521107935,0.64,615.51,615.28,0.26825912]
["bitfinex-derivatives","BNBF0:USTF0",1743521108140,0.64,615.51,615.29,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521108340,0.64,615.51,615.3,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521108539,0.64,615.51,615.31,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521108743,0.64,615.51,615.32,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521108941,0.64,615.51,615.33,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521109136,0.64,615.51,615.14,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521109336,0.64,615.51,615.15,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521109738,0.64,615.51,615.16,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521109938,0.64,615.51,615.17,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521110141,0.64,615.51,615.18,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521110344,0.64,615.51,615.19,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521110643,0.64,615.51,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521110644,0.64,615.51,615.2,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521110943,0.2827728,615.84,615.21,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521111144,1.94618638,615.83,615.14,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521111344,1.94619165,615.82,615.14,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521111549,1.94619692,615.81,615.14,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521111839,1.9462022,615.8,615.14,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521112040,1.787817,615.8,615.15,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521112244,1.787817,615.8,615.16,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521112543,1.787817,615.8,615.17,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521112745,1.787817,615.8,615.18,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521112938,1.46303623,615.79,615.19,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521113146,1.46303623,615.79,615.2,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521113338,1.46303623,615.79,615.21,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521113543,1.46303623,615.78,615.22,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521113742,1.46303623,615.78,615.23,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521113942,1.46303623,615.78,615.24,0.26825073]
["bitfinex-derivatives","BNBF0:USTF0",1743521114242,1.46303623,615.78,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521114243,1.46303623,615.77,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521114442,1.46303623,615.77,615.14,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1743521114645,0.488,615.76,615.15,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1743521114839,0.488,615.76,615.16,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1743521115041,0.488,615.76,615.17,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1743521115242,0.488,615.76,615.18,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1743521115442,0.488,615.76,615.19,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1743521115642,0.488,615.76,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521115643,0.488,615.76,615.2,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1743521115843,0.488,615.76,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521116040,1.46327846,615.75,615.14,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521116243,1.46327846,615.75,615.15,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521116443,0.488,615.76,615.16,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521116645,0.488,615.76,615.17,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521116841,0.488,615.76,615.18,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521117039,0.488,615.76,615.19,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521117243,0.488,615.76,615.2,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521117440,0.488,615.76,615.21,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521117642,3.08487686,615.75,615.14,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521117847,1.62128918,615.74,615.15,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521118146,1.62128918,615.73,615.16,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521118346,1.62128918,615.72,615.14,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521118548,1.46358768,615.72,615.15,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521118742,1.46358768,615.72,615.16,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521118948,1.46358768,615.71,615.17,0.2683303]
["bitfinex-derivatives","BNBF0:USTF0",1743521119148,1.46358768,615.71,615.18,0.2683693]
["bitfinex-derivatives","BNBF0:USTF0",1743521119339,0.77073604,615.76,615.19,0.2683693]
["bitfinex-derivatives","BNBF0:USTF0",1743521119539,0.77073604,615.76,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521119540,0.488,615.76,615.2,0.2683693]
["bitfinex-derivatives","BNBF0:USTF0",1743521119842,1.62150478,615.75,615.21,0.2683693]
["bitfinex-derivatives","BNBF0:USTF0",1743521120046,1.62150478,615.74,615.14,0.2683693]
["bitfinex-derivatives","BNBF0:USTF0",1743521120241,1.62150478,615.73,615.15,0.2683693]
["bitfinex-derivatives","BNBF0:USTF0",1743521120440,2.34237082,615.75,615.16,0.2683693]
["bitfinex-derivatives","BNBF0:USTF0",1743521120645,3.80635258,615.75,615.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743521120846,3.80635258,615.75,615.14,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521121039,3.08528033,615.74,615.15,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521121243,3.08528033,615.74,615.16,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521121244,1.62129857,615.73,615.16,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521121441,1.46398176,615.74,615.17,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521121644,3.08531874,615.73,615.18,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521121844,1.46398176,615.73,615.14,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521122047,1.46398176,615.72,615.15,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521122241,1.46398176,615.72,615.14,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521122547,1.46398176,615.72,615.15,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521122749,1.46398176,615.71,615.16,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521123047,1.46398176,615.7,615.17,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521123247,1.46398176,615.7,615.18,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521123443,1.46398176,615.7,615.19,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521123642,1.46398176,615.69,615.2,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1743521123847,1.46398176,615.69,615.21,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521124047,0.488,615.76,615.22,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521124243,1.62133668,615.75,615.23,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521124450,5.42908864,615.74,615.24,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521124651,3.08585666,615.73,615.25,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521124846,1.62137212,615.72,615.26,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521125045,1.62137212,615.71,615.27,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521125250,1.46451998,615.72,615.27,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521125448,1.62135016,615.71,615.28,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521125645,1.46451998,615.71,615.28,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521126151,3.08587159,615.7,615.28,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521126351,1.46451998,615.7,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521126546,1.46451998,615.69,615.3,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521126746,1.46451998,615.69,615.31,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521126946,1.46451998,615.69,615.32,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521127144,1.46451998,615.68,615.33,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521127350,1.6213387,615.67,615.34,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521127551,1.46451998,615.66,615.28,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521127751,1.46451998,615.66,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521127953,1.46451998,615.66,615.3,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521128155,1.46451998,615.66,615.31,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521128457,1.46451998,615.65,615.32,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521128651,1.46451998,615.65,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521129054,3.08599983,615.64,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521129350,1.62147985,615.63,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521129549,1.62147985,615.62,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521129754,1.62147985,615.61,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521129955,1.62147985,615.6,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521130156,1.62147985,615.59,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521130457,1.62147985,615.58,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521130756,1.62147985,615.57,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521130957,1.46451998,615.58,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521131558,1.46451998,615.57,615.29,0.26843767]
["bitfinex-derivatives","BNBF0:USTF0",1743521131756,1.46451998,615.57,615.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743521131951,1.46451998,615.56,615.29,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1743521132556,1.46451998,615.55,615.29,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1743521133058,1.46451998,615.54,615.29,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1743521133450,1.46451998,615.53,615.29,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1743521133855,1.46451998,615.52,615.29,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1743521134654,0.488,615.76,615.29,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1743521134856,4.21617924,615.75,615.29,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1743521135155,1.6216074,615.74,615.3,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1743521135351,1.6216074,615.73,615.31,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1743521135555,3.807863,615.74,615.32,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1743521135758,3.807863,615.73,615.33,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1743521136059,3.807863,615.73,615.34,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1743521136258,3.807863,615.73,615.35,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1743521136454,1.46456269,615.72,615.36,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1743521136658,1.46456269,615.72,615.37,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521136857,1.46456269,615.72,615.29,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521137054,1.46456269,615.72,615.3,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521137253,1.46456269,615.71,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521137458,1.46456269,615.71,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521137658,1.46456269,615.71,615.33,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521137854,0.488,615.76,615.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743521137855,1.46456269,615.7,615.34,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521138060,1.46456269,615.7,615.29,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521138260,1.46456269,615.7,615.3,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521138455,0.488,615.76,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521138456,1.46456269,615.69,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521138658,1.46456269,615.69,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521138959,0.488,615.76,615.33,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521139155,1.62125401,615.75,615.34,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521139359,1.62125401,615.74,615.35,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521139555,1.46436676,615.74,615.36,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521139760,1.46436676,615.73,615.37,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521139960,1.46436676,615.73,615.29,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521140253,1.62123819,615.72,615.3,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521140456,1.46436676,615.73,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521140457,1.62123819,615.71,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521140656,1.46436676,615.73,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521140959,1.46436676,615.7,615.33,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521141161,1.46436676,615.7,615.34,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521141461,1.46436676,615.69,615.3,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521141655,1.46436676,615.69,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521141860,1.46436676,615.68,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521142060,1.46436676,615.68,615.3,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521142360,1.46436676,615.67,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521142556,1.46436676,615.67,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521142756,1.46436676,615.67,615.33,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521142954,1.46436676,615.67,615.34,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521143157,0.488,615.76,615.34,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521143356,0.488,615.76,615.35,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521143557,0.488,615.76,615.36,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521143860,0.488,615.76,615.37,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521144056,0.488,615.76,615.38,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521144254,1.62154534,615.75,615.39,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521144455,0.488,615.76,615.4,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521144665,0.2828314,615.77,615.3,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521144960,2.34409348,615.75,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521145162,4.21608612,615.74,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521145360,1.62157158,615.73,615.33,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521145557,1.62157158,615.72,615.3,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521145756,1.62157158,615.71,615.31,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521145956,1.62134479,615.7,615.3,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521146261,3.8091547,615.74,615.29,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521146262,1.4650595,615.71,615.31,0.99340608]
["bitfinex-derivatives","BNBF0:USTF0",1743521146458,1.4650595,615.71,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521146657,1.4650595,615.7,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521147060,1.4650595,615.69,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521147561,1.62141731,615.68,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521147763,0.28274867,615.68,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521147954,1.62146419,615.67,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521148157,3.80926846,615.68,615.32,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521148464,3.80926846,615.68,615.33,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521148661,3.80926846,615.68,615.34,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521148860,3.80926846,615.68,615.35,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521149062,3.80926846,615.68,615.36,0.26840608]
["bitfinex-derivatives","BNBF0:USTF0",1743521149363,3.80926846,615.68,615.31,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743521149564,3.80926846,615.68,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521149763,3.80926846,615.68,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521149964,3.80926846,615.68,615.34,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521150162,3.80926846,615.68,615.31,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743521150163,3.80926846,615.68,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521150465,3.80926846,615.68,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521150665,1.62146149,615.67,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521150866,1.62146149,615.67,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521151066,1.62146149,615.67,615.34,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521151265,1.62146149,615.67,615.35,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521151561,1.62145513,615.66,615.36,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521151768,3.80926846,615.68,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521151968,1.62145512,615.67,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521152167,1.62145512,615.66,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521152362,1.4650595,615.67,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521152564,3.08652305,615.66,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521152766,1.4650595,615.66,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521152964,1.4650595,615.66,615.34,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521153169,1.4650595,615.66,615.35,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521153370,1.4650595,615.66,615.36,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521153565,1.4650595,615.65,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521153775,1.62145494,615.64,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521154066,1.4650595,615.65,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521154271,1.4650595,615.63,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521154465,1.4650595,615.63,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521154671,1.4650595,615.62,615.33,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521154873,1.62152781,615.61,615.34,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521155072,1.4650595,615.62,615.35,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521155073,1.62152781,615.6,615.35,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521155267,1.62160068,615.59,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521155468,1.62160068,615.58,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521155666,1.4650595,615.59,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521155667,1.62160068,615.57,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521155867,1.4650595,615.59,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521155868,1.62166418,615.56,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521156070,1.4650595,615.59,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521156273,1.4650595,615.55,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521156971,3.08682822,615.54,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521157173,1.62176872,615.53,615.32,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521157369,1.62176872,615.52,615.2,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521157576,1.4650595,615.53,615.21,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521157577,1.62176872,615.51,615.21,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521157775,1.62187457,615.5,615.22,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521157976,1.62188051,615.49,615.2,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521158170,1.4650595,615.5,615.21,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521158368,1.4650595,615.5,615.2,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521158675,1.4650595,615.48,615.21,0.2684236]
["bitfinex-derivatives","BNBF0:USTF0",1743521158875,1.4650595,615.48,615.22,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521159076,1.4650595,615.49,615.23,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521159271,1.4650595,615.49,615.2,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521159470,0.28337839,615.58,615.24,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521159771,0.28337839,615.58,615.25,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521159976,1.46438641,615.57,615.2,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521160176,1.46438641,615.57,615.21,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521160571,1.46438641,615.56,615.2,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521160770,1.46438641,615.56,615.21,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521160971,1.46438641,615.56,615.2,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521161177,1.46438641,615.55,615.22,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521161375,1.46438641,615.55,615.23,0.26863009]
["bitfinex-derivatives","BNBF0:USTF0",1743521161575,1.46438641,615.54,615.24,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521161776,1.46438641,615.54,615.25,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521161977,1.46438641,615.54,615.26,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521162178,1.46438641,615.53,615.2,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521162375,1.46438641,615.53,615.21,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521162577,1.46438641,615.53,615.19,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521162578,0.28337839,615.58,615.22,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521162779,0.28337839,615.58,615.23,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521162979,0.28337839,615.58,615.2,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521163179,1.4641299,615.57,615.21,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521163380,1.4641299,615.57,615.22,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521163578,1.4641299,615.57,615.23,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521163779,1.4641299,615.56,615.24,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521163978,1.4641299,615.56,615.25,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521164181,1.4641299,615.56,615.26,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521164383,1.4641299,615.55,615.2,0.26838447]
["bitfinex-derivatives","BNBF0:USTF0",1743521164584,1.4641299,615.55,615.19,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521164784,3.08604081,615.54,615.2,0.26861489]
["bitfinex-derivatives","BNBF0:USTF0",1743521164977,1.62191091,615.53,615.2,0.26861489]
["bitfinex-derivatives","BNBF0:USTF0",1743521165200,1.62191091,615.52,615.2,0.26861489]
["bitfinex-derivatives","BNBF0:USTF0",1743521165402,1.4641299,615.52,615.2,0.26861489]
["bitfinex-derivatives","BNBF0:USTF0",1743521165706,1.4641299,615.51,615.2,0.26861489]
["bitfinex-derivatives","BNBF0:USTF0",1743521166403,1.4641299,615.5,615.19,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521166604,1.4641299,615.5,615.2,0.26843189]
["bitfinex-derivatives","BNBF0:USTF0",1743521166906,1.4641299,615.49,615.2,0.26843189]
["bitfinex-derivatives","BNBF0:USTF0",1743521167401,1.4641299,615.48,615.2,0.26843189]
["bitfinex-derivatives","BNBF0:USTF0",1743521168107,1.4641299,615.47,615.2,0.26843189]
["bitfinex-derivatives","BNBF0:USTF0",1743521168598,1.4641299,615.46,615.2,0.26843189]
["bitfinex-derivatives","BNBF0:USTF0",1743521168905,1.4641299,615.45,615.2,0.26843189]
["bitfinex-derivatives","BNBF0:USTF0",1743521169403,0.28280267,615.54,615.2,0.26843189]
["bitfinex-derivatives","BNBF0:USTF0",1743521169603,1.46329817,615.53,615.2,0.26843189]
["bitfinex-derivatives","BNBF0:USTF0",1743521169903,1.46329817,615.53,615.19,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521170096,1.46329817,615.53,615.2,0.2686145]
["bitfinex-derivatives","BNBF0:USTF0",1743521170301,1.46329817,615.52,615.2,0.2686145]
["bitfinex-derivatives","BNBF0:USTF0",1743521170905,1.46329817,615.51,615.2,0.2686145]
["bitfinex-derivatives","BNBF0:USTF0",1743521171303,0.437,615.59,615.2,0.2686145]
["bitfinex-derivatives","BNBF0:USTF0",1743521171304,1.46329817,615.5,615.2,0.2686145]
["bitfinex-derivatives","BNBF0:USTF0",1743521171504,1.46329817,615.5,615.21,0.26859412]
["bitfinex-derivatives","BNBF0:USTF0",1743521171812,1.46329817,615.5,615.22,0.26859412]
["bitfinex-derivatives","BNBF0:USTF0",1743521172006,1.46329817,615.5,615.2,0.26859412]
["bitfinex-derivatives","BNBF0:USTF0",1743521172203,0.437,615.59,615.21,0.26859412]
["bitfinex-derivatives","BNBF0:USTF0",1743521172410,0.437,615.59,615.22,0.26859412]
["bitfinex-derivatives","BNBF0:USTF0",1743521172609,1.46326403,615.58,615.2,0.26859412]
["bitfinex-derivatives","BNBF0:USTF0",1743521172899,1.46326403,615.58,615.21,0.26859412]
["bitfinex-derivatives","BNBF0:USTF0",1743521173105,0.437,615.59,615.22,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521173305,0.437,615.59,615.23,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521173507,0.437,615.59,615.2,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521173808,0.437,615.59,615.21,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521174111,0.437,615.59,615.22,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521174405,0.437,615.59,615.23,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521174607,0.437,615.59,615.2,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521174810,1.4635544,615.58,615.21,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521175001,1.4635544,615.58,615.22,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521175208,1.4635544,615.58,615.23,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521175403,0.437,615.59,615.2,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521175601,0.437,615.59,615.21,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521175902,0.437,615.59,615.22,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521176103,0.437,615.59,615.23,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521176302,0.437,615.59,615.24,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521176505,0.437,615.59,615.25,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521176701,0.437,615.59,615.26,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521176900,0.437,615.59,615.2,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521177107,0.437,615.59,615.21,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521177411,0.437,615.59,615.22,0.2684527]
["bitfinex-derivatives","BNBF0:USTF0",1743521177708,0.437,615.59,615.19,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521177909,0.437,615.59,615.2,0.26839901]
["bitfinex-derivatives","BNBF0:USTF0",1743521178603,0.437,615.59,615.21,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743521178802,0.437,615.59,615.22,0.26839901]
["bitfinex-derivatives","BNBF0:USTF0",1743521180912,0.437,615.59,615.21,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743521181108,0.437,615.59,615.22,0.26839397]
["bitfinex-derivatives","BNBF0:USTF0",1743521183415,0.437,615.59,615.21,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743521183416,0.437,615.59,615.23,0.26839397]
["bitfinex-derivatives","BNBF0:USTF0",1743521183716,0.437,615.59,615.24,0.26839397]
["bitfinex-derivatives","BNBF0:USTF0",1743521183910,0.437,615.59,615.25,0.26839397]
["bitfinex-derivatives","BNBF0:USTF0",1743521184110,0.437,615.59,615.21,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743521184309,0.437,615.59,615.22,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521184513,0.437,615.59,615.23,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521184711,0.437,615.59,615.24,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521185014,0.437,615.59,615.21,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743521185015,0.437,615.59,615.25,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521185211,0.437,615.59,615.26,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521185417,0.437,615.59,615.22,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521185615,0.437,615.59,615.23,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521185818,1.46430813,615.58,615.24,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521186011,1.46430813,615.58,615.25,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521186208,1.46430813,615.58,615.26,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521186412,1.46430813,615.58,615.27,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521186609,1.46430813,615.57,615.28,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521186809,1.46430813,615.57,615.22,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521187014,1.46430813,615.57,615.23,0.26832649]
["bitfinex-derivatives","BNBF0:USTF0",1743521187218,1.46430813,615.57,615.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743521187219,0.28274867,615.66,615.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743521187423,0.28274867,615.66,615.22,0.26834028]
["bitfinex-derivatives","BNBF0:USTF0",1743521187617,0.28274867,615.66,615.23,0.26834028]
["bitfinex-derivatives","BNBF0:USTF0",1743521187815,0.28274867,615.66,615.24,0.26834028]
["bitfinex-derivatives","BNBF0:USTF0",1743521188012,1.46421873,615.65,615.25,0.26834028]
["bitfinex-derivatives","BNBF0:USTF0",1743521188210,1.46421873,615.65,615.26,0.26834028]
["bitfinex-derivatives","BNBF0:USTF0",1743521188412,1.46421873,615.65,615.27,0.26834028]
["bitfinex-derivatives","BNBF0:USTF0",1743521188613,1.46421873,615.65,615.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743521188614,2.34409348,615.75,615.28,0.26834028]
["bitfinex-derivatives","BNBF0:USTF0",1743521188815,2.34409348,615.75,615.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743521189020,2.34409348,615.75,615.22,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521189214,2.34409348,615.75,615.23,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521189417,2.17812397,615.74,615.24,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521189614,2.17812397,615.74,615.25,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521189820,1.62131719,615.73,615.26,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521190121,1.46412397,615.73,615.27,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521190317,1.46412397,615.72,615.28,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521190514,1.46412397,615.71,615.29,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521190717,1.46412397,615.71,615.3,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521190919,1.46412397,615.71,615.31,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521191219,1.46412397,615.7,615.32,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521191419,1.46412397,615.7,615.22,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521191623,1.46412397,615.69,615.23,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521191822,1.46412397,615.68,615.24,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521192017,1.46412397,615.68,615.25,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521192216,0.714,615.74,615.26,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521192425,0.714,615.74,615.27,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521192716,3.08515998,615.73,615.28,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521192921,1.62130909,615.72,615.29,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521193120,1.6213513,615.71,615.22,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521193320,1.46385089,615.73,615.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743521193321,1.62134127,615.7,615.23,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521193517,1.46385089,615.73,615.22,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521193724,1.46385089,615.7,615.22,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521193923,1.62141501,615.69,615.22,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521194127,1.46385089,615.68,615.23,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521194427,1.46385089,615.68,615.24,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521194622,1.46385089,615.67,615.25,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521194820,1.62140129,615.66,615.26,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521195120,1.62144223,615.65,615.27,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521195331,1.94635182,615.64,615.28,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521195524,1.62151162,615.63,615.29,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521195825,1.46385089,615.62,615.3,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521196022,1.46385089,615.62,615.31,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521196221,0.28335532,615.63,615.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521196222,1.46385089,615.61,615.32,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521196427,1.46385089,615.61,615.33,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521196624,1.46385089,615.61,615.34,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521196822,0.28335532,615.63,615.35,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521197024,0.28335532,615.63,615.36,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521197225,0.32486518,615.64,615.37,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521197421,1.46397996,615.62,615.38,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521197622,1.46397996,615.62,615.39,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521197825,0.32486518,615.64,615.4,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521198026,0.32486518,615.64,615.41,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521198324,0.32486518,615.64,615.42,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521198525,0.32486518,615.64,615.43,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521198722,0.32486518,615.64,615.44,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521198923,0.32486518,615.64,615.45,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521199132,0.32486518,615.64,615.46,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521199323,0.32486518,615.64,615.47,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521199526,0.32486518,615.64,615.48,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521199822,0.32486518,615.64,615.49,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521200021,0.32486518,615.64,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521200022,0.32486518,615.64,615.26,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521200226,0.32486518,615.64,615.27,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521200425,0.32486518,615.64,615.28,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521200623,0.32486518,615.64,615.29,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521200828,0.32486518,615.64,615.3,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521201024,0.32486518,615.64,615.31,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521201235,0.32486518,615.64,615.32,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521201530,0.32486518,615.64,615.33,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521201726,0.32486518,615.64,615.34,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521201932,0.32486518,615.64,615.35,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521202133,0.32486518,615.64,615.36,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521202332,0.32486518,615.64,615.37,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521202629,0.32486518,615.64,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521202630,0.32486518,615.64,615.38,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521202844,0.32486518,615.64,615.26,0.26825973]
["bitfinex-derivatives","BNBF0:USTF0",1743521203030,0.32486518,615.64,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521203231,0.32486518,615.64,615.26,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521203431,0.32486518,615.64,615.27,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521203629,0.32486518,615.64,615.28,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521203833,0.32486518,615.64,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521203834,0.32486518,615.64,615.29,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521204033,0.32486518,615.64,615.3,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521204235,0.32486518,615.64,615.31,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521204435,0.32486518,615.64,615.32,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521204635,0.32486518,615.64,615.26,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521204833,0.32486518,615.64,615.27,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521205034,0.32486518,615.64,615.28,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521205232,0.32486518,615.64,615.29,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521205535,0.32486518,615.64,615.3,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521205744,0.32486518,615.64,615.31,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521205935,1.46399647,615.63,615.32,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521206134,1.46399647,615.63,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521206135,1.46399647,615.63,615.33,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521206335,1.46399647,615.63,615.34,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521206636,1.46399647,615.62,615.35,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521206831,1.46399647,615.61,615.35,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521207137,1.46399647,615.61,615.36,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521207331,1.46399647,615.61,615.37,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521207533,1.46399647,615.6,615.38,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521207733,1.46399647,615.6,615.39,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1743521207933,1.46399647,615.6,615.4,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521208133,1.46399647,615.6,615.41,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521208437,1.46399647,615.59,615.42,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521208634,1.46399647,615.59,615.26,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521208935,1.46399647,615.58,615.27,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521209132,1.46399647,615.57,615.28,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521209335,1.46399647,615.57,615.26,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521209737,1.46399647,615.57,615.29,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521209931,0.60762994,615.64,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521209932,1.46399647,615.56,615.3,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521210130,1.46399647,615.56,615.26,0.26843711]
["bitfinex-derivatives","BNBF0:USTF0",1743521210335,0.32486518,615.64,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521210636,1.46420412,615.63,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521211030,1.46420412,615.63,615.26,0.26834124]
["bitfinex-derivatives","BNBF0:USTF0",1743521211530,1.46420412,615.62,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521211734,1.46420412,615.62,615.26,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521211932,1.46420412,615.61,615.26,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521212335,1.46420412,615.6,615.27,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521212537,1.46420412,615.6,615.28,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521212733,1.46420412,615.6,615.29,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521213038,1.46420412,615.59,615.3,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521213240,1.46420412,615.59,615.31,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521213434,1.46420412,615.59,615.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743521213435,1.46420412,615.59,615.32,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521213636,0.32486518,615.64,615.33,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521213832,1.62155048,615.63,615.34,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521214037,0.32486518,615.64,615.35,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521214333,1.62155203,615.63,615.36,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521214537,1.46429147,615.63,615.26,0.26838442]
["bitfinex-derivatives","BNBF0:USTF0",1743521214738,1.46429147,615.63,615.27,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521214938,1.46429147,615.63,615.28,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521215139,0.32486518,615.64,615.29,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521215335,0.32486518,615.64,615.3,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521215542,0.32486518,615.64,615.31,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521215743,0.32486518,615.64,615.32,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521216042,0.32486518,615.64,615.33,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521216242,0.32486518,615.64,615.34,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521216542,0.32486518,615.64,615.35,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521216744,0.32486518,615.64,615.36,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521216943,0.32486518,615.64,615.37,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521217144,0.32486518,615.64,615.38,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521217339,0.32486518,615.64,615.39,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521217637,0.32486518,615.64,615.26,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521217638,0.32486518,615.64,615.4,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521218036,0.32486518,615.64,615.41,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521218241,1.46439288,615.63,615.42,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521218544,1.46439288,615.63,615.43,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521218743,1.46439288,615.63,615.44,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521218944,0.32486518,615.64,615.27,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521219145,0.32486518,615.64,615.28,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1743521219444,0.32486518,615.64,615.26,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521219643,0.32486518,615.64,615.27,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521219943,0.32486518,615.64,615.28,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521220144,0.32486518,615.64,615.29,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521220443,0.32486518,615.64,615.3,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521220645,0.32486518,615.64,615.31,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521221041,0.32486518,615.64,615.32,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521221243,0.32486518,615.64,615.33,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521221539,0.32486518,615.64,615.34,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521221743,0.32486518,615.64,615.35,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521221939,0.32486518,615.64,615.36,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521222244,0.32486518,615.64,615.26,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521222245,0.32486518,615.64,615.37,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521222442,0.32486518,615.64,615.38,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521222644,0.32486518,615.64,615.27,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521222844,0.32486518,615.64,615.28,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521223145,0.32486518,615.64,615.29,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521223343,0.32486518,615.64,615.27,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521223544,0.32486518,615.64,615.28,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521223845,0.32486518,615.64,615.29,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521224045,0.32486518,615.64,615.3,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521224247,0.32486518,615.64,615.31,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521224444,0.32486518,615.64,615.32,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521224640,0.32486518,615.64,615.33,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521224942,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521224943,0.32486518,615.64,615.34,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521225141,0.32486518,615.64,615.35,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521225343,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521225344,0.32486518,615.64,615.36,0.26820253]
["bitfinex-derivatives","BNBF0:USTF0",1743521225544,0.32486518,615.64,615.37,0.26819029]
["bitfinex-derivatives","BNBF0:USTF0",1743521225746,0.32486518,615.64,615.38,0.26819029]
["bitfinex-derivatives","BNBF0:USTF0",1743521225944,0.32486518,615.64,615.39,0.26819029]
["bitfinex-derivatives","BNBF0:USTF0",1743521226145,0.32486518,615.64,615.4,0.26819029]
["bitfinex-derivatives","BNBF0:USTF0",1743521226346,0.32486518,615.64,615.41,0.26819029]
["bitfinex-derivatives","BNBF0:USTF0",1743521226549,0.32486518,615.64,615.42,0.26819029]
["bitfinex-derivatives","BNBF0:USTF0",1743521226744,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521227044,0.32486518,615.64,615.27,0.2681353]
["bitfinex-derivatives","BNBF0:USTF0",1743521227349,0.32486518,615.64,615.28,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521227650,0.32486518,615.64,615.29,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521227846,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521227847,0.32486518,615.64,615.3,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521228044,0.32486518,615.64,615.31,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521228246,0.32486518,615.64,615.27,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521228550,0.32486518,615.64,615.28,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521228743,0.32486518,615.64,615.29,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521228945,0.32486518,615.64,615.3,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521229146,0.32486518,615.64,615.31,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521229343,0.32486518,615.64,615.32,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521229553,0.32486518,615.64,615.33,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521229748,0.32486518,615.64,615.34,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521230045,0.32486518,615.64,615.35,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521230345,0.32486518,615.64,615.36,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521230545,0.32486518,615.64,615.27,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521230750,0.32486518,615.64,615.28,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521230947,0.32486518,615.64,615.27,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521231148,0.32486518,615.64,615.28,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521231354,0.32486518,615.64,615.29,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521231547,0.32486518,615.64,615.27,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521231747,0.32486518,615.64,615.28,0.26812898]
["bitfinex-derivatives","BNBF0:USTF0",1743521231951,0.32486518,615.64,615.29,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521232147,0.32486518,615.64,615.3,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521232450,0.32486518,615.64,615.31,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521232650,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521232651,0.32486518,615.64,615.32,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521233151,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521233152,0.32486518,615.64,615.33,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521233450,0.32486518,615.64,615.34,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521233652,0.32486518,615.64,615.27,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521233850,0.32486518,615.64,615.28,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521234051,0.32486518,615.64,615.27,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521234247,0.32486518,615.64,615.28,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521234451,0.32486518,615.64,615.27,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521234646,0.32486518,615.64,615.28,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521234847,0.32486518,615.64,615.29,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1743521235049,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521235350,0.32486518,615.64,615.27,0.26823903]
["bitfinex-derivatives","BNBF0:USTF0",1743521235552,0.32486518,615.64,615.28,0.26823903]
["bitfinex-derivatives","BNBF0:USTF0",1743521235850,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521235851,0.32486518,615.64,615.29,0.26823903]
["bitfinex-derivatives","BNBF0:USTF0",1743521236046,0.32486518,615.64,615.3,0.26823903]
["bitfinex-derivatives","BNBF0:USTF0",1743521236248,0.32486518,615.64,615.31,0.26823903]
["bitfinex-derivatives","BNBF0:USTF0",1743521236450,0.32486518,615.64,615.32,0.26823903]
["bitfinex-derivatives","BNBF0:USTF0",1743521236648,0.32486518,615.64,615.33,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521236850,0.32486518,615.64,615.34,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521237146,0.32486518,615.64,615.35,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521237347,0.32486518,615.64,615.36,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521237549,0.32486518,615.64,615.37,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521237753,0.32486518,615.64,615.38,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521238050,0.32486518,615.64,615.39,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521238252,0.32486518,615.64,615.27,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521238447,0.32486518,615.64,615.28,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521238651,0.32486518,615.64,615.29,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521238851,0.32486518,615.64,615.3,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521239047,0.32486518,615.64,615.31,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521239248,0.32486518,615.64,615.32,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521239447,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521239448,0.32486518,615.64,615.33,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521239653,0.32486518,615.64,615.34,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521239953,0.32486518,615.64,615.35,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521240154,0.32486518,615.64,615.36,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521240548,0.32486518,615.64,615.37,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521240753,0.32486518,615.64,615.38,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521240953,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521240954,0.32486518,615.64,615.27,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521241153,0.32486518,615.64,615.28,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521241454,0.32486518,615.64,615.29,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521241654,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521241655,0.32486518,615.64,615.27,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521241948,0.32486518,615.64,615.28,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521242154,0.32486518,615.64,615.29,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521242355,0.32486518,615.64,615.3,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521242554,0.32486518,615.64,615.31,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521242747,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521242748,0.32486518,615.64,615.32,0.26822465]
["bitfinex-derivatives","BNBF0:USTF0",1743521242951,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521243153,0.32486518,615.64,615.27,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521243353,0.32486518,615.64,615.28,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521243557,0.32486518,615.64,615.29,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521243752,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521243753,0.32486518,615.64,615.3,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521243957,0.32486518,615.64,615.31,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521244165,0.32486518,615.64,615.32,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521244364,0.32486518,615.64,615.33,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521244663,0.32486518,615.64,615.34,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521244867,0.32486518,615.64,615.35,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521245064,0.32486518,615.64,615.36,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521245260,0.32486518,615.64,615.37,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521245462,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521245463,0.32486518,615.64,615.27,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521245664,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521245665,0.32486518,615.64,615.28,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521245966,0.32486518,615.64,615.29,0.26835772]
["bitfinex-derivatives","BNBF0:USTF0",1743521246265,0.32486518,615.64,615.3,0.26826913]
["bitfinex-derivatives","BNBF0:USTF0",1743521246464,0.32486518,615.64,615.27,0.26826913]
["bitfinex-derivatives","BNBF0:USTF0",1743521246664,0.32486518,615.64,615.28,0.26826913]
["bitfinex-derivatives","BNBF0:USTF0",1743521246865,0.32486518,615.64,615.29,0.26826913]
["bitfinex-derivatives","BNBF0:USTF0",1743521247161,0.32486518,615.64,615.27,0.26826913]
["bitfinex-derivatives","BNBF0:USTF0",1743521247361,0.32486518,615.64,615.28,0.26826913]
["bitfinex-derivatives","BNBF0:USTF0",1743521247561,0.32486518,615.64,615.29,0.26826913]
["bitfinex-derivatives","BNBF0:USTF0",1743521247764,0.32486518,615.64,615.3,0.26825815]
["bitfinex-derivatives","BNBF0:USTF0",1743521247966,0.32486518,615.64,615.31,0.26825815]
["bitfinex-derivatives","BNBF0:USTF0",1743521248265,0.32486518,615.64,615.32,0.26825815]
["bitfinex-derivatives","BNBF0:USTF0",1743521248461,0.32486518,615.64,615.27,0.26825815]
["bitfinex-derivatives","BNBF0:USTF0",1743521248665,0.32486518,615.64,615.28,0.26825815]
["bitfinex-derivatives","BNBF0:USTF0",1743521248866,0.32486518,615.64,615.27,0.26825815]
["bitfinex-derivatives","BNBF0:USTF0",1743521249062,0.32486518,615.64,615.28,0.26825815]
["bitfinex-derivatives","BNBF0:USTF0",1743521249263,0.32486518,615.64,615.27,0.26825815]
["bitfinex-derivatives","BNBF0:USTF0",1743521250967,0.32486518,615.64,615.28,0.26823383]
["bitfinex-derivatives","BNBF0:USTF0",1743521251169,0.32486518,615.64,615.27,0.26823383]
["bitfinex-derivatives","BNBF0:USTF0",1743521251463,0.32486518,615.64,615.28,0.26823383]
["bitfinex-derivatives","BNBF0:USTF0",1743521251663,0.32486518,615.64,615.27,0.26823383]
["bitfinex-derivatives","BNBF0:USTF0",1743521251863,0.32486518,615.64,615.28,0.26823383]
["bitfinex-derivatives","BNBF0:USTF0",1743521252063,0.32486518,615.64,615.29,0.26823383]
["bitfinex-derivatives","BNBF0:USTF0",1743521252261,0.32486518,615.64,615.3,0.26823383]
["bitfinex-derivatives","BNBF0:USTF0",1743521252465,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521252663,0.32486518,615.64,615.27,0.26825742]
["bitfinex-derivatives","BNBF0:USTF0",1743521255068,0.32486518,615.64,615.28,0.26825742]
["bitfinex-derivatives","BNBF0:USTF0",1743521255269,0.32486518,615.64,615.29,0.26825742]
["bitfinex-derivatives","BNBF0:USTF0",1743521255466,0.32486518,615.64,615.27,0.26825742]
["bitfinex-derivatives","BNBF0:USTF0",1743521255673,0.32486518,615.64,615.28,0.26825742]
["bitfinex-derivatives","BNBF0:USTF0",1743521255872,0.32486518,615.64,615.27,0.26825742]
["bitfinex-derivatives","BNBF0:USTF0",1743521256070,0.32486518,615.64,615.28,0.26825742]
["bitfinex-derivatives","BNBF0:USTF0",1743521256270,0.32486518,615.64,615.27,0.26825742]
["bitfinex-derivatives","BNBF0:USTF0",1743521258768,0.32486518,615.64,615.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743521258977,0.32486518,615.64,615.27,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521260870,1.46426743,615.63,615.27,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521261072,0.32487573,615.62,615.27,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521261275,1.78914316,615.62,615.27,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521261470,3.08593586,615.61,614.28,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521261675,1.62166843,615.6,614.29,0.59391487]
["bitfinex-derivatives","BNBF0:USTF0",1743521261869,1.62166843,615.59,614.3,0.59390957]
["bitfinex-derivatives","BNBF0:USTF0",1743521262070,1.62166843,615.58,614.31,0.59390427]
["bitfinex-derivatives","BNBF0:USTF0",1743521262274,1.62166843,615.57,614.32,0.59389897]
["bitfinex-derivatives","BNBF0:USTF0",1743521262575,1.62166843,615.56,614.33,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521262775,1.62166843,615.55,614.34,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521262975,0.32490212,615.57,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1743521262976,1.62166843,615.54,614.35,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521263172,3.80594443,615.56,614.36,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521263173,1.62166843,615.53,614.36,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521263371,3.80594443,615.56,614.37,0.26833575]
["bitfinex-derivatives","BNBF0:USTF0",1743521263571,1.46426743,615.55,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1743521263875,1.46426743,615.55,614.38,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743521264076,1.46426743,615.54,614.39,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521264276,1.46426743,615.54,614.4,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521264578,1.46426743,615.54,614.41,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521264771,1.46426743,615.53,614.42,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521264975,1.46426743,615.53,614.43,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521265176,1.46426743,615.53,614.44,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521265375,0.32490212,615.57,614.45,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521265575,0.32490212,615.57,614.46,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521265776,0.32490212,615.57,614.47,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521265977,0.32490212,615.57,614.48,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521266177,0.32490212,615.57,614.49,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521266372,0.32490212,615.57,614.5,0.26863714]
["bitfinex-derivatives","BNBF0:USTF0",1743521266678,1.46222185,615.56,614.38,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743521266878,1.46222185,615.56,614.39,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521267078,1.46222185,615.56,614.4,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521267279,1.46222185,615.55,614.41,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521267475,1.46222185,615.55,614.42,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521267777,1.46222185,615.55,614.43,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521267978,1.46222185,615.54,614.44,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521268177,1.46222185,615.54,614.45,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521268375,1.46222185,615.53,614.46,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521268577,1.46222185,615.53,614.47,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521268776,1.46222185,615.52,614.48,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521268978,1.46222185,615.52,614.49,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521269177,1.46222185,615.51,614.5,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521269375,1.46222185,615.51,614.51,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521269574,1.46222185,615.5,614.52,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521269877,1.46222185,615.5,614.53,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521270176,0.32490212,615.57,614.54,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521270480,0.32490212,615.57,614.55,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521270681,0.32490212,615.57,614.56,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521271082,0.32490212,615.57,614.57,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521271283,0.32490212,615.57,614.58,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521271481,0.32490212,615.57,614.59,0.26863731]
["bitfinex-derivatives","BNBF0:USTF0",1743521271783,0.32490212,615.57,614.6,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521272081,0.32490212,615.57,614.61,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521272282,0.32490212,615.57,614.62,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521272482,0.32490212,615.57,614.63,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521272681,0.32490212,615.57,614.64,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521272881,0.32490212,615.57,614.65,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521273079,0.32490212,615.57,614.66,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521273280,0.32490212,615.57,614.67,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521273580,0.32490212,615.57,614.68,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521273780,0.32490212,615.57,614.69,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521273974,0.32490212,615.57,614.7,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521274180,0.32490212,615.57,614.71,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521274376,0.32490212,615.57,614.72,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521274579,0.86390212,615.57,614.73,0.26861551]
["bitfinex-derivatives","BNBF0:USTF0",1743521274981,0.86390212,615.57,614.74,0.26854028]
["bitfinex-derivatives","BNBF0:USTF0",1743521275181,0.86390212,615.57,614.75,0.26854028]
["bitfinex-derivatives","BNBF0:USTF0",1743521275381,0.86390212,615.57,614.38,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743521275382,0.86390212,615.57,614.76,0.26854028]
["bitfinex-derivatives","BNBF0:USTF0",1743521275583,0.86390212,615.57,614.77,0.26854028]
["bitfinex-derivatives","BNBF0:USTF0",1743521275783,0.86390212,615.57,614.78,0.26854028]
["bitfinex-derivatives","BNBF0:USTF0",1743521275984,0.86390212,615.57,614.79,0.26854028]
["bitfinex-derivatives","BNBF0:USTF0",1743521276286,0.86390212,615.57,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743521276484,0.86390212,615.57,614.41,0.26846458]
["bitfinex-derivatives","BNBF0:USTF0",1743521276684,0.86390212,615.57,614.42,0.59397481]
["bitfinex-derivatives","BNBF0:USTF0",1743521276984,0.86390212,615.57,614.43,0.59396951]
["bitfinex-derivatives","BNBF0:USTF0",1743521277179,0.86390212,615.57,614.44,0.26846458]
["bitfinex-derivatives","BNBF0:USTF0",1743521277383,0.86390212,615.57,614.45,0.26846458]
["bitfinex-derivatives","BNBF0:USTF0",1743521277582,0.86390212,615.57,614.46,0.26846458]
["bitfinex-derivatives","BNBF0:USTF0",1743521277779,0.86390212,615.57,614.47,0.26846458]
["bitfinex-derivatives","BNBF0:USTF0",1743521277984,0.86390212,615.57,614.48,0.59394303]
["bitfinex-derivatives","BNBF0:USTF0",1743521278283,0.86390212,615.57,614.49,0.59393773]
["bitfinex-derivatives","BNBF0:USTF0",1743521278484,0.86390212,615.57,614.5,0.59393244]
["bitfinex-derivatives","BNBF0:USTF0",1743521278678,0.86390212,615.57,614.33,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521278679,0.86390212,615.57,614.51,0.59392714]
["bitfinex-derivatives","BNBF0:USTF0",1743521278881,0.86390212,615.57,614.52,0.59392184]
["bitfinex-derivatives","BNBF0:USTF0",1743521279082,0.86390212,615.57,614.53,0.59391655]
["bitfinex-derivatives","BNBF0:USTF0",1743521279278,0.86390212,615.57,614.54,0.59391125]
["bitfinex-derivatives","BNBF0:USTF0",1743521279478,0.86390212,615.57,614.55,0.59390595]
["bitfinex-derivatives","BNBF0:USTF0",1743521279784,0.86390212,615.57,614.33,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521279785,0.86390212,615.57,614.56,0.59390066]
["bitfinex-derivatives","BNBF0:USTF0",1743521279985,0.86390212,615.57,614.57,0.59389536]
["bitfinex-derivatives","BNBF0:USTF0",1743521280185,0.86390212,615.57,614.58,0.59389007]
["bitfinex-derivatives","BNBF0:USTF0",1743521280485,0.86390212,615.57,614.59,0.59388477]
["bitfinex-derivatives","BNBF0:USTF0",1743521280680,0.86390212,615.57,614.6,0.26846458]
["bitfinex-derivatives","BNBF0:USTF0",1743521280884,0.86390212,615.57,614.61,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521281086,0.539,615.57,614.62,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521281289,0.539,615.57,614.63,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521281480,0.539,615.57,614.62,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743521281481,0.539,615.57,614.64,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521281685,0.539,615.57,614.65,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521281986,0.539,615.57,614.66,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521282285,0.539,615.57,614.62,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743521282286,0.539,615.57,614.67,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521282486,0.539,615.57,614.68,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521282781,0.539,615.57,614.69,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521282980,0.539,615.57,614.7,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521283179,0.539,615.57,614.71,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521283380,0.539,615.57,614.72,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521283583,0.539,615.57,614.73,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1743521283880,0.539,615.57,614.74,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521284085,0.539,615.57,614.75,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521284286,0.539,615.57,614.76,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521284586,0.539,615.57,614.77,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521284787,0.539,615.57,614.78,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521285088,0.539,615.57,614.79,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521285282,0.539,615.57,614.8,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521285486,0.539,615.57,614.81,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521285686,0.539,615.57,614.82,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521285882,0.539,615.57,614.83,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521286081,0.539,615.57,614.84,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521286281,0.539,615.57,614.85,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521286485,0.539,615.57,614.86,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521286687,0.539,615.57,614.87,0.26826985]
["bitfinex-derivatives","BNBF0:USTF0",1743521286885,0.539,615.57,614.62,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743521287291,0.539,615.57,614.63,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521287496,0.539,615.57,614.64,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521287686,0.539,615.57,614.65,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521287888,0.539,615.57,614.62,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743521287889,0.539,615.57,614.66,0.59364234]
["bitfinex-derivatives","BNBF0:USTF0",1743521288089,0.539,615.57,614.67,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521288284,0.539,615.57,614.68,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521288485,0.539,615.57,614.69,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521288687,0.539,615.57,614.7,0.59362117]
["bitfinex-derivatives","BNBF0:USTF0",1743521288885,0.539,615.57,614.71,0.59361588]
["bitfinex-derivatives","BNBF0:USTF0",1743521289087,0.539,615.57,614.72,0.59361058]
["bitfinex-derivatives","BNBF0:USTF0",1743521289386,0.539,615.57,614.73,0.59360529]
["bitfinex-derivatives","BNBF0:USTF0",1743521289590,0.539,615.57,614.74,0.5936]
["bitfinex-derivatives","BNBF0:USTF0",1743521289790,0.539,615.57,614.75,0.59359471]
["bitfinex-derivatives","BNBF0:USTF0",1743521289986,0.539,615.57,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743521290292,0.539,615.57,614.77,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521290488,0.539,615.57,614.78,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521290692,0.539,615.57,614.79,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521290892,0.539,615.57,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743521290893,0.539,615.57,614.8,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521291095,0.539,615.57,614.81,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521291291,0.539,615.57,614.82,0.26825921]
["bitfinex-derivatives","BNBF0:USTF0",1743521291493,0.539,615.57,614.83,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521291792,0.539,615.57,614.84,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521291994,0.539,615.57,614.85,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521292292,0.539,615.57,614.86,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521292491,0.539,615.57,614.87,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521292688,0.539,615.57,614.88,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521292893,0.539,615.57,614.89,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521293094,0.539,615.57,614.9,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521293294,0.539,615.57,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743521293295,0.539,615.57,614.91,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521293495,0.539,615.57,614.92,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521293695,0.539,615.57,614.93,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521293895,0.539,615.57,614.94,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521294095,0.539,615.57,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743521294096,0.539,615.57,614.95,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521294296,0.539,615.57,614.96,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521294498,0.539,615.57,614.97,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521294698,0.539,615.57,614.98,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521294903,0.539,615.57,614.99,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521295092,0.539,615.57,615.0,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521295294,0.539,615.57,615.01,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521295497,0.539,615.57,615.02,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521295699,0.539,615.57,615.03,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521296000,0.539,615.57,615.04,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521296401,0.539,615.57,615.05,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521296598,0.539,615.57,615.06,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521296802,0.539,615.57,615.07,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521297002,0.539,615.57,615.08,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521297197,0.539,615.57,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743521297198,0.539,615.57,615.09,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521297407,0.539,615.57,615.1,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521297601,0.539,615.57,615.11,0.26827408]
["bitfinex-derivatives","BNBF0:USTF0",1743521297908,0.539,615.57,615.12,0.26831527]
["bitfinex-derivatives","BNBF0:USTF0",1743521298206,0.539,615.57,615.13,0.26831527]
["bitfinex-derivatives","BNBF0:USTF0",1743521298507,0.539,615.57,615.14,0.26831527]
["bitfinex-derivatives","BNBF0:USTF0",1743521298703,0.539,615.57,615.15,0.26831527]
["bitfinex-derivatives","BNBF0:USTF0",1743521298903,0.539,615.57,615.16,0.26831527]
["bitfinex-derivatives","BNBF0:USTF0",1743521299307,0.539,615.57,615.17,0.26831527]
["bitfinex-derivatives","BNBF0:USTF0",1743521299509,0.539,615.57,615.18,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521299702,0.539,615.57,615.19,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521299899,0.539,615.57,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1743521299900,0.539,615.57,615.2,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521300099,0.539,615.57,615.21,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521300403,0.28263271,616.06,615.22,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521300601,0.28263271,616.06,615.23,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521300907,1.45879935,616.05,615.24,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521301107,1.45879935,616.05,615.25,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521301408,1.45879935,616.05,615.26,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521301604,1.45879935,616.04,615.27,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521301803,1.45879935,616.04,615.28,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521302004,1.45879935,616.03,615.29,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521302205,1.45879935,616.03,615.3,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521302405,1.45879935,616.03,615.31,0.26837647]
["bitfinex-derivatives","BNBF0:USTF0",1743521302610,1.45879935,616.03,615.32,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521302802,0.9655256,616.7,615.23,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743521302803,1.45879935,616.02,615.33,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521303003,1.45879935,616.02,615.34,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521303202,1.45879935,616.02,615.23,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743521303203,1.45879935,616.02,615.35,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521303508,1.45879935,616.01,615.36,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521303709,1.45879935,616.01,615.37,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521303912,1.45879935,616.0,615.38,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521304111,1.91979935,616.0,615.39,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521304311,1.91979935,616.0,615.4,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521304508,0.461,616.0,615.41,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521304713,0.461,616.0,615.42,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521305013,0.461,616.0,615.43,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521305209,0.461,616.0,615.44,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521305410,0.461,616.0,615.24,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521305605,1.45812939,615.99,615.25,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521305809,1.45812939,615.99,615.24,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521306011,1.45812939,615.99,615.25,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521306209,0.461,616.0,615.26,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521306409,0.461,616.0,615.27,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521306714,0.461,616.0,615.28,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521306914,0.461,616.0,615.23,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743521306915,0.461,616.0,615.29,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521307210,0.461,616.0,615.3,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521307518,0.461,616.0,615.31,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521307708,0.461,616.0,615.32,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521307910,0.461,616.0,615.33,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521308111,0.461,616.0,615.34,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521308313,0.461,616.0,615.35,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521308510,0.461,616.0,615.36,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521308816,0.461,616.0,615.37,0.26844708]
["bitfinex-derivatives","BNBF0:USTF0",1743521309018,0.461,616.0,615.23,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743521309710,1.45771817,615.99,615.23,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743521310114,1.45771817,615.99,615.24,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521310310,0.461,616.0,615.24,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521310512,0.461,616.0,615.25,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521310712,0.461,616.0,615.26,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521310910,0.461,616.0,615.27,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521311211,0.461,616.0,615.28,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521311416,0.461,616.0,615.29,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521311618,0.461,616.0,615.3,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521311817,0.461,616.0,615.31,0.26838924]
["bitfinex-derivatives","BNBF0:USTF0",1743521312117,0.461,616.0,615.32,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521312313,0.461,616.0,615.33,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521312521,0.461,616.0,615.34,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521312719,0.461,616.0,615.35,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521312916,0.461,616.0,615.36,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521313113,0.461,616.0,615.37,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521313312,0.461,616.0,615.38,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521313617,0.461,616.0,615.39,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521313817,0.461,616.0,615.4,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521314017,0.461,616.0,615.41,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521314216,0.461,616.0,615.42,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521314417,0.461,616.0,615.43,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521314616,0.461,616.0,615.44,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521314818,0.461,616.0,615.45,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521315021,0.461,616.0,615.46,0.26826815]
["bitfinex-derivatives","BNBF0:USTF0",1743521315223,0.461,616.0,615.47,0.26808357]
["bitfinex-derivatives","BNBF0:USTF0",1743521315422,0.461,616.0,615.48,0.26808357]
["bitfinex-derivatives","BNBF0:USTF0",1743521315623,0.461,616.0,615.49,0.26808357]
["bitfinex-derivatives","BNBF0:USTF0",1743521315817,0.461,616.0,615.5,0.26808357]
["bitfinex-derivatives","BNBF0:USTF0",1743521316020,0.461,616.0,615.51,0.26808357]
["bitfinex-derivatives","BNBF0:USTF0",1743521316431,0.461,616.0,615.52,0.26808357]
["bitfinex-derivatives","BNBF0:USTF0",1743521316620,0.461,616.0,615.53,0.26808357]
["bitfinex-derivatives","BNBF0:USTF0",1743521316824,0.461,616.0,615.54,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1743521317024,0.461,616.0,615.55,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1743521317220,0.461,616.0,615.56,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1743521317421,0.461,616.0,615.57,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1743521317619,0.461,616.0,615.58,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1743521317819,0.461,616.0,615.59,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1743521318117,0.461,616.0,615.6,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1743521318327,0.461,616.0,615.61,0.26796375]
["bitfinex-derivatives","BNBF0:USTF0",1743521318524,0.461,616.0,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521318525,0.461,616.0,615.62,0.26796375]
["bitfinex-derivatives","BNBF0:USTF0",1743521318819,0.461,616.0,615.63,0.26796375]
["bitfinex-derivatives","BNBF0:USTF0",1743521319025,0.461,616.0,615.64,0.26796375]
["bitfinex-derivatives","BNBF0:USTF0",1743521319217,0.461,616.0,615.65,0.26796375]
["bitfinex-derivatives","BNBF0:USTF0",1743521319422,0.461,616.0,615.66,0.26796375]
["bitfinex-derivatives","BNBF0:USTF0",1743521319721,0.461,616.0,615.67,0.26796375]
["bitfinex-derivatives","BNBF0:USTF0",1743521319922,0.461,616.0,615.68,0.26794164]
["bitfinex-derivatives","BNBF0:USTF0",1743521320121,0.461,616.0,615.69,0.26794164]
["bitfinex-derivatives","BNBF0:USTF0",1743521320425,0.461,616.0,615.7,0.26794164]
["bitfinex-derivatives","BNBF0:USTF0",1743521320620,0.461,616.0,615.63,0.26794164]
["bitfinex-derivatives","BNBF0:USTF0",1743521320824,0.461,616.0,615.64,0.26794164]
["bitfinex-derivatives","BNBF0:USTF0",1743521321021,0.461,616.0,615.65,0.26794164]
["bitfinex-derivatives","BNBF0:USTF0",1743521321225,0.461,616.0,615.66,0.26794164]
["bitfinex-derivatives","BNBF0:USTF0",1743521321426,0.461,616.0,615.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743521321728,0.461,616.0,615.63,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521321921,0.461,616.0,615.64,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521322122,0.461,616.0,615.65,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521322329,0.461,616.0,615.66,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521322531,0.461,616.0,615.67,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521322730,0.461,616.0,615.68,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521322926,0.461,616.0,615.69,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521323126,0.461,616.0,615.7,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521323323,0.461,616.0,615.71,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521323522,0.461,616.0,615.72,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521323726,0.461,616.0,615.73,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521323929,0.461,616.0,615.74,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521324130,0.461,616.0,615.75,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521324330,0.461,616.0,615.76,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521324630,0.461,616.0,615.77,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521324831,0.461,616.0,615.78,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521325027,0.461,616.0,615.63,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521325232,0.461,616.0,615.64,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521325432,0.461,616.0,615.65,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521325633,0.461,616.0,615.66,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521325837,0.461,616.0,615.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743521325838,0.461,616.0,615.67,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521326026,0.461,616.0,615.68,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521326230,0.461,616.0,615.69,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521326431,0.461,616.0,615.7,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521326726,0.461,616.0,615.71,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521326933,0.461,616.0,615.72,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521327228,0.461,616.0,615.73,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521327426,0.461,616.0,615.63,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521327632,0.461,616.0,615.64,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521327830,0.461,616.0,615.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743521327831,0.461,616.0,615.63,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521328030,0.461,616.0,615.64,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521328233,0.461,616.0,615.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743521328234,0.461,616.0,615.65,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521328428,0.461,616.0,615.66,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521328628,0.461,616.0,615.63,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521328828,0.461,616.0,615.64,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521329133,0.461,616.0,615.65,0.26791739]
["bitfinex-derivatives","BNBF0:USTF0",1743521329331,0.461,616.0,615.66,0.26805701]
["bitfinex-derivatives","BNBF0:USTF0",1743521332831,0.461,616.0,615.63,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521333030,0.461,616.0,615.64,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521333233,0.28246524,616.3,615.65,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521333533,0.32452254,616.29,615.66,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521333729,0.32452254,616.29,615.67,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521333934,0.32452254,616.29,615.63,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521334134,0.32452254,616.29,615.64,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521334334,0.32452254,616.29,615.65,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521334536,1.62023344,616.28,615.66,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521334729,0.28246524,616.3,615.67,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521334730,0.32453307,616.27,615.67,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521334929,1.94487114,616.27,615.63,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521335130,1.94487114,616.27,615.64,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521335330,1.62033807,616.26,615.65,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521335530,1.62033807,616.25,615.63,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521335736,1.62033807,616.24,615.64,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521335936,0.548,616.24,615.65,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521336235,0.548,616.24,615.66,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521336531,1.45806372,616.23,615.67,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521336838,1.45806372,616.23,615.68,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521337131,1.45806372,616.23,615.69,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521337329,1.45806372,616.22,615.7,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521337530,1.45806372,616.22,615.71,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521337730,1.45806372,616.21,615.72,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521337932,1.45806372,616.21,615.73,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521338130,1.45806372,616.21,615.74,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521338333,1.45806372,616.2,615.75,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521338534,1.45806372,616.2,615.68,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521338831,1.45806372,616.19,615.69,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521339035,1.45806372,616.19,615.7,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521339236,1.45806372,616.18,615.71,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521339437,1.45806372,616.18,615.72,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521339635,1.45806372,616.18,615.73,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521339834,1.45806372,616.17,615.74,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521340036,1.45806372,616.17,615.75,0.26803934]
["bitfinex-derivatives","BNBF0:USTF0",1743521340234,1.45806372,616.17,615.67,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743521340434,1.45806372,616.16,615.68,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521340630,1.45806372,616.16,615.69,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521340835,0.548,616.24,615.7,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521341038,1.62014371,616.23,615.71,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521341237,1.62014371,616.22,615.72,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521341438,1.4600473,616.22,615.73,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521341636,1.4600473,616.22,615.67,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743521341637,1.4600473,616.22,615.74,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521341831,1.4600473,616.22,615.75,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521342035,1.4600473,616.22,615.76,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521342239,1.4600473,616.22,615.77,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521342433,1.4600473,616.21,615.78,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521342637,1.4600473,616.21,615.79,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521342937,1.4600473,616.2,615.8,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521343138,1.4600473,616.2,615.81,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521343438,1.4600473,616.19,615.82,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521343634,1.4600473,616.19,615.83,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521343937,1.4600473,616.18,615.84,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521344130,1.4600473,616.18,615.85,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521344333,1.4600473,616.18,615.86,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521344538,1.4600473,616.17,615.86,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521344837,1.4600473,616.16,615.87,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521345037,1.4600473,616.16,615.88,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521345233,1.4600473,616.16,615.89,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521345539,1.4600473,616.16,615.9,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521345738,1.4600473,616.15,615.91,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521345932,1.4600473,616.15,615.92,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521346237,0.548,616.24,615.93,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521346434,1.62006227,616.23,615.68,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521346633,0.548,616.24,615.67,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743521346634,1.62006227,616.22,615.69,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521346830,1.62006227,616.21,615.7,0.26789445]
["bitfinex-derivatives","BNBF0:USTF0",1743521347037,1.46143532,616.21,615.67,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743521347237,1.46143532,616.21,615.68,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521347432,1.46143532,616.2,615.69,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521347640,1.46143532,616.2,615.7,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521347838,1.46143532,616.2,615.71,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521348134,1.46143532,616.2,615.72,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521348337,1.46143532,616.19,615.73,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521348534,1.46143532,616.19,615.74,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521348838,1.46143532,616.18,615.75,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521349038,1.46143532,616.18,615.68,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521349237,0.548,616.24,615.67,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743521349238,1.46143532,616.17,615.69,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521349431,1.46143532,616.17,615.7,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521349634,1.46143532,616.17,615.68,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521349835,1.46143532,616.16,615.69,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521350137,1.46143532,616.16,615.7,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521350338,1.46143532,616.16,615.71,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521350539,1.46143532,616.16,615.72,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521350732,0.548,616.24,615.67,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743521350733,1.46143532,616.15,615.73,0.26776305]
["bitfinex-derivatives","BNBF0:USTF0",1743521350935,1.46143532,616.15,615.74,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521351134,1.46143532,616.15,615.75,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521351340,1.46143532,616.14,615.75,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521351538,1.46143532,616.14,615.76,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521351835,1.46143532,616.14,615.77,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521352039,0.28252601,616.2,615.78,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521352236,1.62011846,616.19,615.68,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521352436,0.28252601,616.2,615.69,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521352641,1.4618624,616.18,615.7,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521352838,1.4618624,616.18,615.71,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521353036,1.4618624,616.18,615.72,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521353241,1.4618624,616.18,615.73,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521353541,1.4618624,616.17,615.74,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521353738,1.4618624,616.17,615.75,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521354039,1.4618624,616.17,615.76,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521354237,1.4618624,616.16,615.77,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521354437,1.4618624,616.16,615.78,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521354642,1.4618624,616.16,615.79,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521354842,1.4618624,616.16,615.67,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743521354843,1.4618624,616.15,615.8,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521355043,1.4618624,616.15,615.81,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521355237,1.4618624,616.15,615.82,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521355443,0.548,616.24,615.83,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521355640,1.62007214,616.23,615.84,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521355841,1.62007214,616.22,615.85,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521356037,1.62007214,616.21,615.86,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521356241,1.46205375,616.22,615.87,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521356443,3.08211681,616.21,615.63,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521356643,1.62006306,616.2,615.64,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521356845,1.62007338,616.19,615.65,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521357138,1.62007338,616.18,615.66,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521357338,1.46205375,616.19,615.67,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521357540,1.62009629,616.18,615.63,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521357738,1.62009629,616.17,615.63,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521357938,1.62009629,616.16,615.63,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521358142,1.62009629,616.15,615.63,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521358344,1.62009629,616.14,615.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743521358645,1.62009629,616.13,615.65,0.26782042]
["bitfinex-derivatives","BNBF0:USTF0",1743521358837,1.62009629,616.13,615.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743521358838,1.62009629,616.12,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521359036,1.62033848,616.11,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521359243,1.62033848,616.1,615.68,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521359443,3.08239223,616.09,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521359645,3.08239223,616.09,615.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743521359646,1.62033848,616.08,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521359839,1.62033848,616.07,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521360045,1.62033848,616.06,615.68,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521360240,1.62033848,616.05,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521360445,1.62033848,616.04,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521360646,1.62033848,616.03,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521360945,1.62033848,616.02,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521361141,1.62054521,616.01,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521361444,1.46205375,616.02,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521361744,1.46205375,616.0,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521361941,1.46205375,616.0,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521362244,3.08266031,615.99,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521362445,1.62060656,615.98,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521362740,1.46205375,615.98,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521362945,1.46205375,615.98,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521363138,1.46205375,615.98,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521363342,1.46205375,615.98,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521363542,1.46205375,615.98,615.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743521363543,1.46205375,615.97,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521363742,1.46205375,615.96,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521363939,1.46205375,615.96,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521364143,1.46205375,615.96,615.68,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521364340,1.46205375,615.95,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521364539,1.46205375,615.95,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521364745,1.46205375,615.95,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521364944,1.46205375,615.95,615.68,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521365138,1.46205375,615.94,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521365339,1.46205375,615.94,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521365541,1.46205375,615.93,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521365739,1.46205375,615.93,615.68,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521365942,1.46205375,615.93,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521366144,1.46205375,615.92,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521366341,1.46205375,615.92,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521366543,1.46205375,615.92,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521366743,1.46205375,615.92,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521366944,1.46205375,615.92,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521367145,1.46205375,615.91,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521367545,1.46205375,615.91,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521367741,0.28258451,616.07,615.68,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521367945,1.62055119,616.06,615.69,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521368242,1.62055119,616.06,615.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743521368243,1.62055119,616.05,615.7,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521368541,1.62055119,616.04,615.71,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521368745,0.32453834,616.26,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521368746,5.42519783,616.03,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521369046,1.62055119,616.02,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521369246,5.42519783,616.01,615.65,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521369447,1.62055119,616.0,615.66,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521369650,1.62055119,615.99,615.67,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521369849,1.62055119,615.98,615.61,0.26789177]
["bitfinex-derivatives","BNBF0:USTF0",1743521370049,1.62055119,615.97,615.62,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521370243,1.62055119,615.96,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521370449,1.94525287,615.95,615.62,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521370650,4.53944013,615.94,615.63,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521370843,4.53944013,615.94,615.6,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521370844,8.99291082,615.93,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521371049,4.21473318,615.92,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521371249,4.21473318,615.91,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521371448,4.21473318,615.9,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521371649,1.62105122,615.89,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521371846,1.62105122,615.88,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521372045,1.62105122,615.87,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521372345,1.62105122,615.86,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521372551,1.62105122,615.85,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521372751,1.62105122,615.84,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521372952,1.62105122,615.83,615.61,0.26809087]
["bitfinex-derivatives","BNBF0:USTF0",1743521373145,1.46332563,615.82,615.6,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521373343,1.46332563,615.82,615.61,0.26830889]
["bitfinex-derivatives","BNBF0:USTF0",1743521373748,1.46332563,615.81,615.61,0.26830889]
["bitfinex-derivatives","BNBF0:USTF0",1743521374146,1.46332563,615.8,615.61,0.26830889]
["bitfinex-derivatives","BNBF0:USTF0",1743521375146,1.46332563,615.79,615.61,0.26830889]
["bitfinex-derivatives","BNBF0:USTF0",1743521375952,1.46332563,615.78,615.61,0.26830889]
["bitfinex-derivatives","BNBF0:USTF0",1743521376347,1.46332563,615.78,615.6,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521376546,1.46332563,615.78,615.61,0.26831938]
["bitfinex-derivatives","BNBF0:USTF0",1743521376750,0.28266255,615.88,615.61,0.26831938]
["bitfinex-derivatives","BNBF0:USTF0",1743521377552,1.45958994,615.87,615.61,0.26831938]
["bitfinex-derivatives","BNBF0:USTF0",1743521378051,1.45958994,615.86,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521378248,1.45958994,615.86,615.63,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521378453,1.45958994,615.86,615.61,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521378654,1.45958994,615.85,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521378850,0.28265566,615.87,615.61,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521379052,0.28265566,615.87,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521379249,0.28265566,615.87,615.61,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521379456,1.6213969,615.86,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521379649,3.79418861,615.86,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521379855,3.79418861,615.86,615.63,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521380050,3.79418861,615.86,615.64,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521380253,1.45930331,615.85,615.65,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521380451,1.45930331,615.85,615.61,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521380649,1.45930331,615.85,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521380853,1.45930331,615.84,615.61,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521381054,1.45930331,615.84,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521381250,1.45930331,615.83,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521381455,1.45930331,615.83,615.61,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521381650,1.45930331,615.83,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521381856,1.45930331,615.82,615.61,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521382056,1.45930331,615.82,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521382249,1.45930331,615.82,615.61,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521382453,1.45930331,615.81,615.62,0.26830872]
["bitfinex-derivatives","BNBF0:USTF0",1743521382754,1.45930331,615.81,615.6,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521383151,1.45930331,615.8,615.6,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521383450,1.45930331,615.8,615.61,0.26829946]
["bitfinex-derivatives","BNBF0:USTF0",1743521383657,1.45930331,615.79,615.61,0.26829946]
["bitfinex-derivatives","BNBF0:USTF0",1743521384551,0.32471222,615.93,615.61,0.26829946]
["bitfinex-derivatives","BNBF0:USTF0",1743521384958,0.32471222,615.93,615.62,0.26829946]
["bitfinex-derivatives","BNBF0:USTF0",1743521385257,0.32471222,615.93,615.63,0.26829946]
["bitfinex-derivatives","BNBF0:USTF0",1743521385459,0.32471222,615.93,615.61,0.26829946]
["bitfinex-derivatives","BNBF0:USTF0",1743521385659,0.32471222,615.93,615.6,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521385660,0.32471222,615.93,615.62,0.26829946]
["bitfinex-derivatives","BNBF0:USTF0",1743521385858,0.32471222,615.93,615.63,0.26829946]
["bitfinex-derivatives","BNBF0:USTF0",1743521386158,0.32471222,615.93,615.6,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521386458,0.32471222,615.93,615.61,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521389764,1.45794405,615.92,615.61,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521390165,0.32471222,615.93,615.61,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521391265,0.32471222,615.93,615.49,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521391565,0.32471222,615.93,615.5,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521391765,0.32471222,615.93,615.51,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521391963,0.32471222,615.93,615.52,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521392164,1.45794414,615.92,615.49,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521392360,1.45794414,615.92,615.5,0.26799787]
["bitfinex-derivatives","BNBF0:USTF0",1743521392559,0.32471222,615.93,615.48,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743521392758,0.32471222,615.93,615.49,0.26809113]
["bitfinex-derivatives","BNBF0:USTF0",1743521393164,0.32471222,615.93,615.5,0.26809113]
["bitfinex-derivatives","BNBF0:USTF0",1743521393361,0.32471222,615.93,615.51,0.26809113]
["bitfinex-derivatives","BNBF0:USTF0",1743521393562,0.32471222,615.93,615.52,0.26809113]
["bitfinex-derivatives","BNBF0:USTF0",1743521393759,0.32471222,615.93,615.53,0.26809113]
["bitfinex-derivatives","BNBF0:USTF0",1743521394769,1.45806982,615.92,615.53,0.26809113]
["bitfinex-derivatives","BNBF0:USTF0",1743521396570,1.45806982,615.92,615.53,0.73909113]
["bitfinex-derivatives","BNBF0:USTF0",1743521396867,1.45806982,615.92,615.54,0.26809113]
["bitfinex-derivatives","BNBF0:USTF0",1743521397364,1.45806982,615.92,615.55,0.26769602]
["bitfinex-derivatives","BNBF0:USTF0",1743521397568,1.45806982,615.92,615.56,0.26769602]
["bitfinex-derivatives","BNBF0:USTF0",1743521397869,1.45806982,615.92,615.57,0.26769602]
["bitfinex-derivatives","BNBF0:USTF0",1743521398069,1.45806982,615.92,615.54,0.26769602]
["bitfinex-derivatives","BNBF0:USTF0",1743521398263,0.32471222,615.93,615.55,0.26769602]
["bitfinex-derivatives","BNBF0:USTF0",1743521398469,0.32471222,615.93,615.56,0.26769602]
["bitfinex-derivatives","BNBF0:USTF0",1743521398670,0.32471222,615.93,615.57,0.26769602]
["bitfinex-derivatives","BNBF0:USTF0",1743521398965,0.32471222,615.93,615.58,0.2677087]
["bitfinex-derivatives","BNBF0:USTF0",1743521399270,0.32471222,615.93,615.59,0.2677087]
["bitfinex-derivatives","BNBF0:USTF0",1743521399569,0.32471222,615.93,615.6,0.2677087]
["bitfinex-derivatives","BNBF0:USTF0",1743521399770,0.32471222,615.93,615.54,0.2677087]
["bitfinex-derivatives","BNBF0:USTF0",1743521399971,0.32471222,615.93,615.55,0.2677087]
["bitfinex-derivatives","BNBF0:USTF0",1743521400163,0.32471222,615.93,615.54,0.2677087]
["bitfinex-derivatives","BNBF0:USTF0",1743521400363,0.32471222,615.93,615.55,0.2677087]
["bitfinex-derivatives","BNBF0:USTF0",1743521400568,0.32471222,615.93,615.54,0.2677087]
["bitfinex-derivatives","BNBF0:USTF0",1743521401665,0.32471222,615.93,615.55,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521401868,0.32471222,615.93,615.54,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521402068,0.32471222,615.93,615.55,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521402272,0.32471222,615.93,615.56,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521402471,0.32471222,615.93,615.53,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743521402472,0.32471222,615.93,615.54,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521402672,0.32471222,615.93,615.55,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521402872,0.32471222,615.93,615.54,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521403072,0.32471222,615.93,615.55,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521403266,0.32471222,615.93,615.54,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521403574,0.32471222,615.93,615.55,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521403872,0.32471222,615.93,615.53,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743521403873,0.32471222,615.93,615.56,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521404172,0.32471222,615.93,615.57,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521404370,0.32471222,615.93,615.58,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521404571,0.32471222,615.93,615.59,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521404769,0.32471222,615.93,615.6,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521404968,0.32471222,615.93,615.61,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521405168,0.32471222,615.93,615.62,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521405469,0.32471222,615.93,615.63,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521405773,0.32471222,615.93,615.64,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521405974,0.32471222,615.93,615.54,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521406272,0.32471222,615.93,615.55,0.26767873]
["bitfinex-derivatives","BNBF0:USTF0",1743521406473,0.32471222,615.93,615.56,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521406678,0.32471222,615.93,615.57,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521406978,0.32471222,615.93,615.53,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743521406979,0.32471222,615.93,615.58,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521407174,0.32471222,615.93,615.59,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521407380,0.32471222,615.93,615.6,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521407571,0.32471222,615.93,615.53,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743521407572,0.32471222,615.93,615.61,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521407773,0.32471222,615.93,615.62,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521408077,0.32471222,615.93,615.53,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743521408078,0.32471222,615.93,615.63,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521408277,0.32471222,615.93,615.64,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521408472,0.32471222,615.93,615.65,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521408678,0.32471222,615.93,615.66,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521408878,0.32471222,615.93,615.67,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521409074,0.32471222,615.93,615.68,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521409274,0.32471222,615.93,615.69,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521409479,0.561,616.01,615.7,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521409780,0.561,616.01,615.71,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521409980,0.561,616.01,615.55,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521409981,0.561,616.01,615.72,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521410179,0.561,616.01,615.73,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521410380,0.561,616.01,615.74,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521410680,0.561,616.01,615.75,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521410876,0.561,616.01,615.76,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521411074,0.561,616.01,615.77,0.26767642]
["bitfinex-derivatives","BNBF0:USTF0",1743521411274,0.561,616.01,615.55,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521411481,0.561,616.01,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521411678,0.561,616.01,615.57,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521411984,0.561,616.01,615.58,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521412178,0.561,616.01,615.59,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521412376,0.561,616.01,615.6,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521412576,0.561,616.01,615.61,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521412780,0.561,616.01,615.62,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521412977,0.561,616.01,615.63,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521413182,0.561,616.01,615.64,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521413383,0.561,616.01,615.65,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521413584,0.561,616.01,615.66,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521413784,0.561,616.01,615.67,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521413987,0.561,616.01,615.68,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521414180,0.561,616.01,615.69,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521414382,0.561,616.01,615.7,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521414579,0.561,616.01,615.71,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521414780,0.561,616.01,615.72,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521414984,0.561,616.01,615.73,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521415184,0.561,616.01,615.74,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521415484,0.561,616.01,615.75,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521415785,0.561,616.01,615.55,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521415786,0.561,616.01,615.76,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521415986,0.561,616.01,615.55,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521415987,0.561,616.01,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521416187,0.561,616.01,615.57,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521416388,0.561,616.01,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521416588,0.561,616.01,615.57,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521416789,0.561,616.01,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521416986,0.561,616.01,615.57,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521417181,0.561,616.01,615.58,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521417384,0.561,616.01,615.59,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521417587,0.561,616.01,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521417790,0.561,616.01,615.57,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521417988,0.561,616.01,615.58,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521418183,0.561,616.01,615.59,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521418388,0.561,616.01,615.6,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521418590,0.561,616.01,615.61,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521418786,0.561,616.01,615.62,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521418990,0.561,616.01,615.63,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521419191,0.561,616.01,615.64,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521419388,0.561,616.01,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521420992,0.28249161,616.36,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521421192,1.61996306,616.35,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521421392,1.61996306,616.34,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521421594,1.94446454,616.33,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521421788,1.61996306,616.32,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521421988,1.61996306,616.31,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521422197,1.61996306,616.3,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521422393,1.61996306,616.29,615.56,0.26756682]
["bitfinex-derivatives","BNBF0:USTF0",1743521422694,0.32450148,616.33,615.57,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521422695,3.07791001,616.28,615.57,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521422892,1.62001884,616.27,615.58,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521423094,1.45794695,616.28,615.59,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521423396,1.45794695,616.28,615.6,0.72732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521423597,1.96894695,616.27,615.61,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521423789,1.96894695,616.27,615.62,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521423993,1.96894695,616.27,615.63,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521424194,1.96894695,616.27,615.64,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521424397,1.45794695,616.26,615.65,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521424592,1.45794695,616.26,615.66,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521424796,1.45794695,616.26,615.67,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521424991,1.45794695,616.26,615.6,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743521424992,1.45794695,616.26,615.68,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521425197,1.45794695,616.26,615.6,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743521425198,1.45794695,616.26,615.69,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521425393,0.511,616.27,615.7,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521425394,1.45794695,616.25,615.7,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521425599,1.45794695,616.25,615.61,0.26732406]
["bitfinex-derivatives","BNBF0:USTF0",1743521425800,1.45794695,616.24,615.62,0.26719132]
["bitfinex-derivatives","BNBF0:USTF0",1743521425996,1.45794695,616.24,615.63,0.26719132]
["bitfinex-derivatives","BNBF0:USTF0",1743521426196,1.45794695,616.24,615.64,0.26719132]
["bitfinex-derivatives","BNBF0:USTF0",1743521426397,0.511,616.27,615.65,0.26719132]
["bitfinex-derivatives","BNBF0:USTF0",1743521426594,0.511,616.27,615.66,0.26719132]
["bitfinex-derivatives","BNBF0:USTF0",1743521426795,0.511,616.27,615.67,0.26719132]
["bitfinex-derivatives","BNBF0:USTF0",1743521426995,0.511,616.27,615.68,0.26719132]
["bitfinex-derivatives","BNBF0:USTF0",1743521427196,0.511,616.27,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521427396,1.45650184,616.26,615.68,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521427595,1.45650184,616.26,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521427596,1.45650184,616.26,615.69,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521427800,1.45650184,616.26,615.7,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521428000,1.45650184,616.26,615.71,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521428198,1.45650184,616.25,615.72,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521428505,0.511,616.27,615.73,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521428696,0.511,616.27,615.74,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521428896,0.511,616.27,615.75,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521429100,0.511,616.27,615.76,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521429101,1.45613109,616.26,615.76,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521429302,1.45613109,616.26,615.77,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521429496,1.45613109,616.26,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521429497,1.45613109,616.26,615.78,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521429697,1.45613109,616.25,615.79,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521429902,1.45613109,616.25,615.8,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521430100,1.45613109,616.25,615.81,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521430301,1.45613109,616.24,615.82,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521430702,1.45613109,616.24,615.83,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521430903,0.511,616.27,615.84,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521431102,0.511,616.27,615.85,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521431305,0.511,616.27,615.86,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521431505,1.45578345,616.26,615.87,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521431700,1.45578345,616.26,615.88,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521431897,1.45578345,616.25,615.89,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521432103,1.45578345,616.25,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521432104,1.45578345,616.25,615.9,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521432299,1.45578345,616.24,615.91,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521432499,1.45578345,616.24,615.92,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521432701,1.45578345,616.24,615.93,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521432903,1.45578345,616.24,615.94,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521433101,1.45578345,616.23,615.68,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521433304,1.45578345,616.23,615.69,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521433506,1.45578345,616.23,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521433507,1.45578345,616.23,615.7,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521433698,1.45578345,616.23,615.71,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521433903,1.45578345,616.23,615.72,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521434206,1.45578345,616.22,615.73,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521434405,1.45578345,616.22,615.74,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521434603,1.45578345,616.22,615.75,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521434799,1.45578345,616.22,615.76,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521435004,1.45578345,616.22,615.68,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521435204,1.45578345,616.21,615.77,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521435407,1.45578345,616.21,615.78,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521435608,1.45578345,616.21,615.68,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521435803,1.45578345,616.21,615.69,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521436003,0.511,616.27,615.7,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521436207,0.511,616.27,615.71,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521436400,0.511,616.27,615.72,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521436607,1.45634285,616.26,615.68,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521436807,1.45634285,616.26,615.69,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521437004,0.511,616.27,615.7,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521437005,1.45634285,616.25,615.7,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521437209,1.45634285,616.25,615.71,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521437610,1.45634285,616.25,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521437611,1.45634285,616.24,615.72,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521437803,1.45634285,616.24,615.73,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521438005,0.511,616.27,615.74,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521438203,0.511,616.27,615.68,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521438409,0.511,616.27,615.75,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521438604,0.511,616.27,615.76,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521438807,1.4566624,616.26,615.68,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521439010,1.4566624,616.26,615.69,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521439203,1.4566624,616.26,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521439204,1.4566624,616.26,615.68,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521439406,1.4566624,616.26,615.69,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521439607,1.4566624,616.25,615.7,0.26698313]
["bitfinex-derivatives","BNBF0:USTF0",1743521439910,1.4566624,616.25,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521440105,1.4566624,616.25,615.68,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521440307,1.4566624,616.25,615.69,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521440503,0.511,616.27,615.68,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521441209,0.511,616.27,615.69,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521441410,0.511,616.27,615.7,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521441704,0.511,616.27,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521441705,0.511,616.27,615.71,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521441903,0.511,616.27,615.72,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521442103,0.511,616.27,615.73,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521442304,1.45766865,616.26,615.74,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521442609,1.45766865,616.26,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521442610,1.45766865,616.26,615.75,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521442809,1.45766865,616.25,615.76,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521443009,1.45766865,616.25,615.68,0.26674591]
["bitfinex-derivatives","BNBF0:USTF0",1743521443211,0.511,616.27,615.69,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521443406,0.511,616.27,615.7,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521443605,1.45868824,616.26,615.71,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521443808,1.45868824,616.26,615.72,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521444006,1.45868824,616.26,615.73,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521444311,1.45868824,616.26,615.74,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521444512,0.511,616.27,615.75,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521444712,0.511,616.27,615.76,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521444910,0.511,616.27,615.77,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521445211,1.45929968,616.26,615.78,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521445414,1.45929968,616.26,615.79,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521445611,1.45929968,616.26,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521445612,1.45929968,616.26,615.8,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521445808,1.45929968,616.26,615.81,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521446011,0.511,616.27,615.82,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521446212,0.511,616.27,615.68,0.2668364]
["bitfinex-derivatives","BNBF0:USTF0",1743521446413,0.511,616.27,615.69,0.26668782]
["bitfinex-derivatives","BNBF0:USTF0",1743521446612,0.511,616.27,615.7,0.26668782]
["bitfinex-derivatives","BNBF0:USTF0",1743521446812,0.511,616.27,615.71,0.26668782]
["bitfinex-derivatives","BNBF0:USTF0",1743521447010,0.511,616.27,615.68,0.26668782]
["bitfinex-derivatives","BNBF0:USTF0",1743521447215,0.511,616.27,615.69,0.26668782]
["bitfinex-derivatives","BNBF0:USTF0",1743521447514,1.45973389,616.26,615.7,0.26668782]
["bitfinex-derivatives","BNBF0:USTF0",1743521447715,1.45973389,616.26,615.68,0.26668782]
["bitfinex-derivatives","BNBF0:USTF0",1743521447916,1.45973389,616.26,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521448117,1.45973389,616.25,615.68,0.2665206]
["bitfinex-derivatives","BNBF0:USTF0",1743521448717,1.45973389,616.24,615.68,0.2665206]
["bitfinex-derivatives","BNBF0:USTF0",1743521449317,1.45973389,616.23,615.68,0.2665206]
["bitfinex-derivatives","BNBF0:USTF0",1743521449518,1.45973389,616.23,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521449714,1.45973389,616.22,615.68,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521450113,1.45973389,616.21,615.69,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521450318,1.45973389,616.21,615.7,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521450515,1.45973389,616.21,615.71,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521450816,0.32450148,616.33,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521450817,1.45973389,616.2,615.72,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521451019,1.45973389,616.2,615.73,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521451215,1.62009467,616.19,615.73,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521451419,1.45973389,616.2,615.74,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521451722,3.07983859,616.19,615.75,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521451918,1.62010576,616.18,615.68,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521452123,1.62011607,616.17,615.69,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521452320,1.45973389,616.18,615.7,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521452520,1.45973389,616.16,615.71,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521452725,1.45973389,616.16,615.68,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521453024,1.45973389,616.16,615.69,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521453220,1.45973389,616.15,615.68,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521453423,0.692,616.14,615.69,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521453619,0.692,616.14,615.68,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521453821,1.45973389,616.13,615.69,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521454121,1.45973389,616.13,615.67,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1743521454122,1.45973389,616.13,615.7,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521454321,1.45973389,616.13,615.68,0.26660722]
["bitfinex-derivatives","BNBF0:USTF0",1743521454524,1.45973389,616.12,615.69,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521454725,1.45973389,616.12,615.7,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521454926,1.45973389,616.12,615.71,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521455122,1.45973389,616.12,615.72,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521455322,1.45973389,616.12,615.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1743521455323,1.45973389,616.12,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521455630,1.45973389,616.11,615.74,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521455827,1.45973389,616.11,615.69,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521456030,0.692,616.14,615.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1743521456031,1.45973389,616.1,615.7,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521456230,1.45973389,616.1,615.69,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521456430,1.45973389,616.1,615.7,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521456729,1.45973389,616.09,615.71,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521457028,0.692,616.14,615.71,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521457229,0.692,616.14,615.72,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521457634,1.46323504,616.13,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521457932,1.46323504,616.12,615.74,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521458132,1.46323504,616.12,615.69,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521458327,1.46323504,616.12,615.7,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521458532,1.46323504,616.12,615.71,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521458728,1.46323504,616.12,615.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1743521458729,1.46323504,616.11,615.72,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521458934,1.46323504,616.11,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521459133,1.46323504,616.11,615.74,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521459333,1.46323504,616.1,615.75,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521459534,1.46323504,616.1,615.69,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521459731,1.46323504,616.1,615.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521460034,1.46323504,616.09,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521460233,0.692,616.14,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521461127,1.46390692,616.13,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521461938,1.46390692,616.12,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521462235,1.46390692,616.12,615.74,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521462439,1.46390692,616.11,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521462739,1.46390692,616.11,615.74,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521462934,1.46390692,616.11,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521463139,1.46390692,616.11,615.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521463140,0.692,616.14,615.74,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521463333,0.692,616.14,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521463539,1.46489494,616.13,615.74,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521463734,1.46489494,616.13,615.75,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521463940,1.46489494,616.12,615.76,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521464242,1.46489494,616.12,615.77,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521464442,1.46489494,616.12,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521464742,1.46489494,616.12,615.74,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521465040,1.46489494,616.11,615.75,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521465238,1.46489494,616.11,615.73,0.26668955]
["bitfinex-derivatives","BNBF0:USTF0",1743521465437,0.692,616.14,615.74,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521465639,1.46543561,616.13,615.73,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521465840,1.46543561,616.13,615.74,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521466142,1.46543561,616.13,615.75,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521466343,1.46543561,616.12,615.75,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521466539,1.46543561,616.12,615.73,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521466843,1.46543561,616.12,615.74,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521467041,0.692,616.14,615.74,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521467245,0.692,616.14,615.75,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521467545,0.692,616.14,615.76,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521467747,1.46567195,616.13,615.73,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521467944,1.46567195,616.13,615.74,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521468138,1.46567195,616.13,615.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521468139,1.46567195,616.13,615.75,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521468339,0.692,616.14,615.76,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521468543,0.692,616.14,615.73,0.26645642]
["bitfinex-derivatives","BNBF0:USTF0",1743521468743,0.692,616.14,615.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521468943,0.692,616.14,615.73,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521469143,0.692,616.14,615.74,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521469342,1.62004696,616.13,615.73,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521469545,0.692,616.14,615.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521469546,1.62004696,616.12,615.74,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521469738,1.62004696,616.11,615.73,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521469943,1.62004696,616.11,615.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521469944,1.62004696,616.1,615.74,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521470145,1.46578179,616.11,615.73,0.79855884]
["bitfinex-derivatives","BNBF0:USTF0",1743521470348,1.46578179,616.09,615.75,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521470547,1.46578179,616.09,615.76,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521470749,1.46578179,616.08,615.74,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521470944,1.46578179,616.08,615.75,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521471148,1.46578179,616.08,615.74,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521471348,0.692,616.14,615.75,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521471546,1.62010764,616.13,615.76,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521471747,3.08585528,616.12,615.77,0.26655884]
["bitfinex-derivatives","BNBF0:USTF0",1743521472048,1.62010764,616.11,615.78,0.26671229]
["bitfinex-derivatives","BNBF0:USTF0",1743521472244,1.62010764,616.1,615.74,0.26671229]
["bitfinex-derivatives","BNBF0:USTF0",1743521472446,1.62019046,616.09,615.75,0.26671229]
["bitfinex-derivatives","BNBF0:USTF0",1743521472645,1.62019046,616.08,615.76,0.26671229]
["bitfinex-derivatives","BNBF0:USTF0",1743521472852,1.62019046,616.07,615.77,0.26671229]
["bitfinex-derivatives","BNBF0:USTF0",1743521473053,1.62019046,616.06,615.74,0.26671229]
["bitfinex-derivatives","BNBF0:USTF0",1743521473247,0.692,616.14,615.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743521473248,3.0859381,616.05,615.75,0.26671229]
["bitfinex-derivatives","BNBF0:USTF0",1743521473554,1.62019046,616.04,615.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743521473752,1.62019046,616.03,615.76,0.26676128]
["bitfinex-derivatives","BNBF0:USTF0",1743521473948,1.62019046,616.02,615.77,0.26676128]
["bitfinex-derivatives","BNBF0:USTF0",1743521474156,1.62019046,616.01,615.74,0.26676128]
["bitfinex-derivatives","BNBF0:USTF0",1743521474349,1.62019046,616.01,615.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743521474350,1.46574764,616.03,615.75,0.26676128]
["bitfinex-derivatives","BNBF0:USTF0",1743521474554,1.46574764,616.03,615.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743521474555,1.62035454,616.02,615.74,0.26676128]
["bitfinex-derivatives","BNBF0:USTF0",1743521474755,1.62035454,616.01,615.75,0.26676128]
["bitfinex-derivatives","BNBF0:USTF0",1743521474950,1.46574764,616.03,615.74,0.26676128]
["bitfinex-derivatives","BNBF0:USTF0",1743521475147,1.46574764,616.03,615.75,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521475354,1.46574764,616.0,615.76,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521475554,1.46574764,616.0,615.77,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521475754,1.46574764,616.0,615.78,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521476051,0.692,616.14,615.79,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521476249,1.62013306,616.13,615.74,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521476449,3.96435586,616.12,615.75,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521476651,3.80936205,616.12,615.74,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521476956,3.80936205,616.12,615.75,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521477156,1.46513925,616.11,615.76,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521477350,1.46513925,616.11,615.77,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521477550,1.46513925,616.11,615.78,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521477748,0.28252142,616.22,615.79,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521478059,0.28252142,616.22,615.8,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521478060,1.62004617,616.21,615.8,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521478250,1.62004617,616.2,615.8,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521478457,1.62004617,616.19,615.81,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521478655,1.62004617,616.18,615.74,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521478858,1.62004617,616.17,615.75,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521479057,1.46499376,616.18,615.74,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521479255,1.6199885,616.17,615.75,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521479553,1.6199885,616.17,615.76,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521479554,1.6199885,616.16,615.76,0.26675488]
["bitfinex-derivatives","BNBF0:USTF0",1743521479857,1.6199885,616.15,615.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743521480058,1.46499376,616.17,615.74,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521480258,1.46499376,616.14,615.74,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521481053,1.46499376,616.13,615.75,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521481257,1.46499376,616.13,615.76,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521481457,1.46499376,616.12,615.74,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521481655,1.46499376,616.12,615.75,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521481861,1.46499376,616.12,615.76,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521482061,1.46499376,616.12,615.77,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521482261,1.46499376,616.11,615.78,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521482467,1.46499376,616.11,615.79,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521482657,1.46499376,616.11,615.8,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521482857,1.46499376,616.11,615.81,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521483058,0.59,616.16,615.82,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521483260,0.59,616.16,615.83,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521483461,0.59,616.16,615.84,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521483662,0.59,616.16,615.73,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521483964,0.59,616.16,615.74,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521484159,0.59,616.16,615.75,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521484365,1.4649697,616.15,615.76,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521484565,1.4649697,616.15,615.77,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521484864,1.4649697,616.14,615.78,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521485065,1.4649697,616.14,615.79,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521485260,0.59,616.16,615.8,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521485464,0.59,616.16,615.77,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521485668,0.59,616.16,615.78,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521485859,1.46492886,616.15,615.79,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521486061,1.46492886,616.15,615.77,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521486269,1.46492886,616.15,615.78,0.26665969]
["bitfinex-derivatives","BNBF0:USTF0",1743521486473,1.46492886,616.14,615.79,0.26686503]
["bitfinex-derivatives","BNBF0:USTF0",1743521486765,1.46492886,616.14,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521486766,1.46492886,616.14,615.8,0.26686503]
["bitfinex-derivatives","BNBF0:USTF0",1743521486969,1.46492886,616.14,615.81,0.26686503]
["bitfinex-derivatives","BNBF0:USTF0",1743521487160,0.59,616.16,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521487370,0.59,616.16,615.77,0.26686469]
["bitfinex-derivatives","BNBF0:USTF0",1743521487567,0.59,616.16,615.78,0.26686469]
["bitfinex-derivatives","BNBF0:USTF0",1743521487761,1.46496816,616.15,615.79,0.26686469]
["bitfinex-derivatives","BNBF0:USTF0",1743521487965,1.46496816,616.15,615.8,0.26686469]
["bitfinex-derivatives","BNBF0:USTF0",1743521488167,1.46496816,616.15,615.81,0.26686469]
["bitfinex-derivatives","BNBF0:USTF0",1743521488367,1.46496816,616.14,615.77,0.26686469]
["bitfinex-derivatives","BNBF0:USTF0",1743521488570,1.46496816,616.14,615.78,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521488770,1.46496816,616.14,615.79,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521488968,0.59,616.16,615.8,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521489165,0.59,616.16,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521489371,0.59,616.16,615.78,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521489565,1.61994407,616.15,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521489770,1.46501559,616.15,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521490365,1.46501559,616.14,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521490770,1.46501559,616.13,615.78,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521490967,1.46501559,616.13,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521491176,1.46501559,616.13,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521491177,1.62002463,616.12,615.78,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521491376,1.62002463,616.11,615.79,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521491571,1.46501559,616.12,615.79,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521491767,1.46501559,616.1,615.8,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521491970,1.46501559,616.1,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521492167,1.46501559,616.1,615.78,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521492475,1.46501559,616.09,615.79,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521492676,1.46501559,616.09,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521492869,1.46501559,616.08,615.78,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521493072,1.46501559,616.08,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521493470,1.46501559,616.08,615.78,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521493669,1.46501559,616.08,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521493868,1.46501559,616.07,615.79,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521494073,1.46501559,616.07,615.8,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521494274,1.46501559,616.07,615.81,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521494575,0.59,616.16,615.82,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521494874,1.62010862,616.15,615.77,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521495176,1.62010862,616.15,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521495177,1.62010862,616.14,615.78,0.26698359]
["bitfinex-derivatives","BNBF0:USTF0",1743521495469,3.08539197,616.13,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521495674,1.62010862,616.12,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521495874,1.46528335,616.13,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521496069,1.46528335,616.11,615.77,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521496376,1.46528335,616.11,615.78,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521496571,1.46528335,616.1,615.78,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521496774,1.46528335,616.1,615.79,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521496974,1.46528335,616.1,615.8,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521497171,0.59,616.16,615.81,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521497172,1.46528335,616.09,615.81,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521497369,1.46528335,616.09,615.82,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521497572,1.46528335,616.09,615.83,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521497775,1.46528335,616.08,615.84,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521497970,1.46528335,616.08,615.85,0.26678113]
["bitfinex-derivatives","BNBF0:USTF0",1743521498170,1.62017622,616.07,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521498474,1.46528335,616.08,615.77,0.26677138]
["bitfinex-derivatives","BNBF0:USTF0",1743521498676,1.46528335,616.06,615.77,0.26677138]
["bitfinex-derivatives","BNBF0:USTF0",1743521499775,1.46528335,616.05,615.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743521500071,1.46528335,616.05,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521500272,0.28251569,616.19,615.78,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521500475,4.21235883,616.18,615.79,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521500677,4.21235883,616.17,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521500977,1.6201481,616.16,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521501178,1.6201481,616.15,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521501471,1.6201481,616.14,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521501678,1.6201481,616.13,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521501873,1.6201481,616.12,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521502074,1.6201481,616.11,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521502377,1.6201481,616.1,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521502573,1.6201481,616.09,615.77,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521502775,1.6201481,616.08,615.73,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521502978,1.6201481,616.07,615.74,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521503177,1.6201481,616.06,615.73,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521503378,1.46573605,616.07,615.73,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521503581,1.62016261,616.06,615.73,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521503778,1.46573605,616.07,615.73,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521503979,3.08590194,616.06,615.73,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521504285,1.46573605,616.06,615.73,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521504480,1.46573605,616.05,615.73,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521504682,1.46573605,616.05,614.9,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521504885,1.46573605,616.05,614.91,0.59201856]
["bitfinex-derivatives","BNBF0:USTF0",1743521505085,1.46573605,616.05,614.92,0.59201328]
["bitfinex-derivatives","BNBF0:USTF0",1743521505390,0.674,616.15,614.93,0.59200799]
["bitfinex-derivatives","BNBF0:USTF0",1743521505689,4.21256873,616.14,614.94,0.5920027]
["bitfinex-derivatives","BNBF0:USTF0",1743521505890,4.21256873,616.13,614.95,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521506091,4.21248062,616.12,614.96,0.26676772]
["bitfinex-derivatives","BNBF0:USTF0",1743521506278,4.21248062,616.12,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1743521506279,1.62016804,616.11,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1743521506485,5.43209335,616.1,614.95,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521506683,1.62016804,616.09,614.96,0.59202413]
["bitfinex-derivatives","BNBF0:USTF0",1743521506883,1.62016804,616.08,614.97,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521507079,1.62016804,616.07,614.98,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521507282,1.62016804,616.06,614.99,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521507484,1.62016804,616.05,615.0,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521507791,1.46612512,616.05,615.01,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521507993,1.46612512,616.05,615.02,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521508193,0.674,616.15,615.03,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521508485,0.674,616.15,614.98,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521508486,1.6201526,616.14,615.04,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521508783,1.6201526,616.13,615.05,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521508982,1.6201526,616.12,615.06,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521509187,5.43232341,616.11,615.07,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521509388,1.6201526,616.1,615.08,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521509587,1.6201526,616.09,615.09,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521509886,1.6201526,616.08,615.1,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521510184,1.6201526,616.07,615.11,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521510393,3.08637071,616.06,615.12,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521510587,1.46621954,616.06,615.13,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521510886,1.46621954,616.06,615.14,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521511079,0.674,616.15,615.15,0.26679973]
["bitfinex-derivatives","BNBF0:USTF0",1743521511281,1.62015477,616.14,615.16,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521511586,1.62015477,616.13,615.17,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521511782,1.62015477,616.12,615.18,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521511987,1.62015477,616.11,615.19,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521512188,1.62015477,616.1,615.2,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521512483,3.81217829,616.12,614.98,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521512484,1.62015477,616.09,615.21,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521512686,1.62015477,616.08,615.22,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521512882,1.46622242,616.09,615.23,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521513087,1.6201196,616.08,615.24,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521513386,1.46622242,616.08,615.25,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521513586,1.62011921,616.07,615.26,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521513785,1.46622242,616.08,615.27,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521513985,1.46622242,616.08,615.28,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521514186,1.46622242,616.07,615.29,0.26668623]
["bitfinex-derivatives","BNBF0:USTF0",1743521514489,1.46622242,616.07,614.98,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521514683,0.674,616.15,614.99,0.59183043]
["bitfinex-derivatives","BNBF0:USTF0",1743521514881,1.6201175,616.14,615.0,0.59182515]
["bitfinex-derivatives","BNBF0:USTF0",1743521515082,1.6201175,616.13,615.01,0.59181986]
["bitfinex-derivatives","BNBF0:USTF0",1743521515286,1.6201175,616.12,615.02,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1743521515489,1.6201175,616.11,615.03,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1743521515688,1.6201175,616.1,615.04,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1743521515888,1.6201175,616.09,615.05,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1743521516187,1.46621443,616.08,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1743521516383,1.46621443,616.08,615.02,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521516582,1.46621443,616.08,615.03,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521516789,1.46621443,616.07,615.04,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521516989,1.46621443,616.07,615.05,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521517184,0.674,616.15,615.06,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521517388,0.674,616.15,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1743521517389,1.62011974,616.14,615.07,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521517595,1.62011974,616.13,615.08,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521517796,1.62011974,616.12,615.09,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521517994,1.62011974,616.11,615.1,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521518291,1.62011974,616.1,615.11,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521518497,1.62013519,616.09,615.12,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521518695,3.81214226,616.13,615.13,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521518900,3.81214226,616.13,615.14,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521519100,1.62012038,616.12,615.15,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521519294,3.81214226,616.13,615.16,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521519492,1.62013576,616.11,615.16,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521519693,1.62013576,616.11,615.17,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521519894,3.08634365,616.1,615.18,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521520099,3.08634365,616.1,615.19,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521520401,1.62013509,616.09,615.2,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521520697,1.46620856,616.1,615.21,0.26665633]
["bitfinex-derivatives","BNBF0:USTF0",1743521520904,1.46620856,616.1,615.22,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521521103,1.46620856,616.1,615.23,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521521300,1.46620856,616.09,615.24,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521521500,1.62011011,616.08,615.25,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521521700,1.46620856,616.09,615.26,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521521893,3.08631397,616.08,615.27,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521522095,1.46620856,616.08,615.27,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521522292,1.46620856,616.08,615.28,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521522495,0.674,616.15,615.29,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521522694,1.61999863,616.14,615.3,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521522904,1.61999863,616.13,615.31,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521523198,1.61999863,616.12,615.32,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521523400,1.46607914,616.13,615.33,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521523597,1.61999842,616.12,615.34,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521523802,1.46607914,616.13,615.35,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521524001,1.61999828,616.12,615.36,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521524204,0.674,616.15,615.37,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521524402,1.61998801,616.14,615.38,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521524603,1.61998801,616.13,615.39,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521524804,1.46604444,616.14,615.4,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521524995,1.61998769,616.13,615.41,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521525205,1.61998769,616.12,615.42,0.26658013]
["bitfinex-derivatives","BNBF0:USTF0",1743521525399,1.46604444,616.13,615.34,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743521525702,1.61999805,616.12,615.35,0.26652918]
["bitfinex-derivatives","BNBF0:USTF0",1743521525897,1.46604444,616.13,615.36,0.26652918]
["bitfinex-derivatives","BNBF0:USTF0",1743521526094,0.674,616.15,615.34,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743521526095,3.0860426,616.12,615.37,0.26652918]
["bitfinex-derivatives","BNBF0:USTF0",1743521526297,1.46604444,616.12,615.38,0.26652918]
["bitfinex-derivatives","BNBF0:USTF0",1743521526605,1.46604444,616.11,615.39,0.26652918]
["bitfinex-derivatives","BNBF0:USTF0",1743521526803,1.46604444,616.11,615.4,0.26652918]
["bitfinex-derivatives","BNBF0:USTF0",1743521527004,0.674,616.15,615.41,0.26652918]
["bitfinex-derivatives","BNBF0:USTF0",1743521527307,1.61999759,616.14,615.42,0.26652918]
["bitfinex-derivatives","BNBF0:USTF0",1743521527508,1.61999759,616.13,615.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521527704,1.61999759,616.12,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521528004,1.46604962,616.14,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521528207,1.46604962,616.11,615.43,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521528504,1.46604962,616.11,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521528705,0.674,616.15,615.45,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521528905,1.61999462,616.14,615.46,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521529104,1.61999462,616.13,615.47,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521529405,3.08608557,616.12,615.48,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521529606,1.61999462,616.11,615.49,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521529804,1.46609095,616.12,615.5,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521530009,0.674,616.15,615.51,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521530209,1.61998694,616.14,615.52,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521530401,1.61998694,616.13,615.53,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521530602,1.61998694,616.12,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521530904,1.61998694,616.11,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521531100,1.61998694,616.11,615.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521531101,1.61998694,616.1,615.43,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521531302,1.61998694,616.09,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521531499,1.61998694,616.08,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521531704,1.61998694,616.07,615.45,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521531913,1.4660563,616.08,615.46,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521532110,1.62011311,616.07,615.46,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521532306,1.4660563,616.07,615.47,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521532506,1.4660563,616.07,615.48,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521532704,1.4660563,616.07,615.49,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521532911,0.28256042,616.19,615.5,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521533106,1.6200977,616.18,615.51,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521533311,1.6200977,616.17,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521533604,1.6200977,616.16,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521533808,1.6200977,616.15,615.43,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521534106,3.8119784,616.17,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521534107,1.6200977,616.14,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521534306,1.6200977,616.13,615.45,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521534507,1.6200977,616.12,615.46,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521534702,1.6200977,616.11,615.47,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521534902,1.6200977,616.1,615.48,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521535107,1.46614554,616.1,615.49,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521535308,1.46614554,616.1,615.5,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521535605,0.542,616.19,615.51,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521535812,1.62006448,616.18,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521536016,1.62006448,616.17,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521536210,1.62006448,616.16,615.43,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521536407,1.62006448,616.15,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521536607,1.62006448,616.14,615.45,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521536804,1.62004197,616.13,615.46,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521537008,3.08654306,616.12,615.47,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521537309,1.46650109,616.12,615.48,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521537504,1.62003122,616.11,615.49,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521537707,1.62005368,616.1,615.5,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521537905,1.62007012,616.09,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521538103,1.62007012,616.08,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521538302,1.62007012,616.07,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521538508,1.62007012,616.06,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521538707,1.62007012,616.05,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521538905,1.62007012,616.04,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521539105,1.62007012,616.03,615.43,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521539308,1.46650109,616.04,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521539605,1.62026902,616.03,615.45,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521539810,1.62026902,616.02,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521540006,1.6203128,616.01,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521540203,1.46650109,616.03,615.43,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521540408,1.62029144,616.02,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521540610,1.46650109,616.01,615.45,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521540812,1.46650109,616.01,615.46,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521541016,0.28262353,616.13,615.47,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521541313,1.62028081,616.12,615.48,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521541515,1.62028081,616.11,615.49,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521541807,1.62028081,616.11,615.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521541808,1.62028081,616.1,615.5,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521542014,1.62028081,616.09,615.51,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521542207,1.62028081,616.08,615.41,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521542408,1.62028081,616.07,615.42,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521542719,5.43259366,616.06,615.43,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521543013,1.62028081,616.05,615.44,0.26649064]
["bitfinex-derivatives","BNBF0:USTF0",1743521543221,5.43259366,616.04,615.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521543511,1.62028081,616.03,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521543708,1.62028081,616.02,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521543912,1.62028081,616.01,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521544114,1.62028081,616.0,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521544319,3.08655498,615.99,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521544509,1.46627417,615.99,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521544708,1.62039575,615.98,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521544910,4.21353232,615.97,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521545110,5.43205998,615.96,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521545308,1.62039575,615.95,615.42,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521545513,1.62039575,615.94,615.43,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521545713,5.43205998,615.93,615.44,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521545911,1.62039575,615.92,615.45,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521546109,1.62039575,615.91,615.46,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521546309,1.62039575,615.9,615.47,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521546509,1.46627417,615.9,615.48,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521546813,1.46627417,615.9,615.49,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521547010,0.542,616.19,615.5,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521547217,5.18604463,616.18,615.51,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521547411,5.1860499,616.17,615.52,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521547714,5.18605517,616.16,615.53,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521547911,5.18606044,616.15,615.54,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521548116,5.18606571,616.14,615.55,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521548317,5.18609116,616.13,615.56,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521548509,4.53788102,616.12,615.57,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521548710,4.53788629,616.11,615.58,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521548915,4.53789156,616.1,615.41,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521549117,4.53789683,616.09,615.59,0.52097785]
["bitfinex-derivatives","BNBF0:USTF0",1743521549319,4.5379021,616.08,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521549618,4.21326894,616.07,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521549819,4.21326894,616.06,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521550010,4.21344267,616.05,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521550212,4.21352231,616.04,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521550515,4.21360284,616.03,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521550712,1.62055487,616.02,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521550914,1.62055487,616.01,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521551115,1.62055487,616.0,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521551316,1.62055487,615.99,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521551511,1.62055487,615.98,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521551717,1.62055487,615.97,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521552014,1.62055487,615.96,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521552314,5.42692668,615.95,615.61,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521552519,1.62055487,615.94,615.62,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521552718,1.62055487,615.93,615.63,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521552913,1.62055487,615.92,615.63,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521553120,1.62055487,615.91,615.64,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521553415,1.46451988,615.9,615.65,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521553616,1.6207811,615.89,615.66,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521553812,1.46451988,615.9,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521554016,1.46451988,615.9,615.61,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521554218,1.46451988,615.89,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521554417,1.46451988,615.89,615.61,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521554627,1.46451988,615.89,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521554917,1.46451988,615.88,615.61,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521555115,1.46451988,615.88,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521555422,1.46451988,615.87,615.61,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521555721,1.45442287,615.87,615.62,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521555922,1.45442287,615.87,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521556118,0.28263959,615.94,615.61,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521556318,0.28263959,615.94,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521556520,0.28263959,615.94,615.62,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521556725,0.28263959,615.94,615.63,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521556916,0.28263959,615.94,615.64,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521557120,0.28263959,615.94,615.65,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521557321,0.615,616.03,615.66,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521557519,0.28260516,616.01,615.67,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521557721,0.28260516,616.01,615.68,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521557917,0.615,616.03,615.69,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521558122,0.615,616.03,615.7,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521558319,0.615,616.03,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521558520,0.615,616.03,615.61,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521558722,0.615,616.03,615.6,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521559019,0.615,616.03,615.61,0.26697785]
["bitfinex-derivatives","BNBF0:USTF0",1743521559224,0.615,616.03,615.59,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521559416,0.615,616.03,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521561620,1.62044923,616.02,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521561823,0.615,616.03,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521562025,1.62044573,616.02,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521562223,0.615,616.03,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521562523,1.62046098,616.02,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521562723,1.62060382,616.01,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521562921,1.62060382,616.0,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521563120,1.62060382,615.99,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521563321,1.62060382,615.98,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521563522,1.62060382,615.97,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521563724,0.615,616.03,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521564023,1.62061935,616.02,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521564223,1.62061935,616.01,615.6,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521564423,1.62061935,616.0,615.61,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521564720,1.62061935,615.99,615.62,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521564923,1.62061935,615.98,615.63,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521565124,1.62061935,615.97,615.41,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521565423,1.62061935,615.96,615.42,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521565620,1.62061935,615.95,615.41,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521565821,1.62061935,615.94,615.42,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521566018,0.28261664,616.02,615.41,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521566323,1.94535886,616.01,615.42,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521566522,1.94536413,616.0,615.41,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521566723,1.9453694,615.99,615.42,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521566923,1.62069792,615.98,615.43,0.26657166]
["bitfinex-derivatives","BNBF0:USTF0",1743521567123,1.62069792,615.97,615.42,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521567321,1.62071213,615.96,615.43,0.26673628]
["bitfinex-derivatives","BNBF0:USTF0",1743521567620,0.60730756,615.99,615.44,0.26673628]
["bitfinex-derivatives","BNBF0:USTF0",1743521567817,1.46148605,615.95,615.45,0.26673628]
["bitfinex-derivatives","BNBF0:USTF0",1743521568016,1.46148605,615.95,615.46,0.26673628]
["bitfinex-derivatives","BNBF0:USTF0",1743521568215,0.60730756,615.99,615.47,0.26673628]
["bitfinex-derivatives","BNBF0:USTF0",1743521568216,1.46148605,615.94,615.47,0.26673628]
["bitfinex-derivatives","BNBF0:USTF0",1743521568418,1.46148605,615.94,615.42,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521568621,0.60730756,615.99,615.48,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521568819,0.60730756,615.99,615.43,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521569023,0.60730756,615.99,615.44,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521569225,0.60730756,615.99,615.45,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521569421,0.60730756,615.99,615.46,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521569620,0.60730756,615.99,615.47,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521569824,0.60730756,615.99,615.48,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521570027,0.60730756,615.99,615.49,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521570325,0.60730756,615.99,615.5,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521570529,0.32468059,615.99,615.51,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521570728,0.32468059,615.99,615.52,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521571021,0.32468059,615.99,615.53,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521571225,0.32468059,615.99,615.54,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521571624,0.32468059,615.99,615.55,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521571824,0.32468059,615.99,615.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743521571825,0.32468059,615.99,615.56,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521572024,0.32468059,615.99,615.57,0.26665006]
["bitfinex-derivatives","BNBF0:USTF0",1743521572222,0.32468059,615.99,615.58,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521572425,0.32468059,615.99,615.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743521572426,0.32468059,615.99,615.59,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521572625,0.32468059,615.99,615.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743521572626,0.32468059,615.99,615.6,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521572827,0.32468059,615.99,615.61,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521573028,0.32468059,615.99,615.62,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521573224,0.32468059,615.99,615.63,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521573430,0.32468059,615.99,615.64,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521573830,0.32468059,615.99,615.65,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521574129,0.32468059,615.99,615.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743521574130,0.32468059,615.99,615.66,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521574330,0.32468059,615.99,615.67,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521574525,0.32468059,615.99,615.68,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521574831,0.32468059,615.99,615.69,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521575028,1.46151331,615.98,615.7,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521575228,1.46151331,615.98,615.53,0.26662441]
["bitfinex-derivatives","BNBF0:USTF0",1743521575427,1.46151331,615.98,615.54,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521575623,1.46151331,615.97,615.53,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521575828,1.46151331,615.97,615.54,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521576029,1.74412077,615.97,615.53,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521576224,1.62062842,615.96,615.54,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521576429,1.62062842,615.95,615.55,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521576730,1.62062842,615.94,615.56,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521576931,1.62062842,615.93,615.53,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521577139,3.08214173,615.92,615.54,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521577330,1.62062842,615.91,615.55,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521577639,1.62062842,615.9,615.56,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521577826,1.62062842,615.89,615.53,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521578032,1.46151331,615.9,615.54,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521578232,1.46151331,615.89,615.53,0.26669482]
["bitfinex-derivatives","BNBF0:USTF0",1743521578428,1.62087071,615.88,615.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743521578634,1.62087071,615.87,615.53,0.2668528]
["bitfinex-derivatives","BNBF0:USTF0",1743521578931,1.46151331,615.86,615.53,0.2668528]
["bitfinex-derivatives","BNBF0:USTF0",1743521579529,1.46151331,615.85,615.53,0.2668528]
["bitfinex-derivatives","BNBF0:USTF0",1743521579928,0.28263959,615.89,615.53,0.2668528]
["bitfinex-derivatives","BNBF0:USTF0",1743521580132,0.28263959,615.89,615.54,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521580429,1.46136966,615.88,615.55,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521580633,1.46136966,615.88,615.53,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521580932,1.46136966,615.88,615.54,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521581127,1.46136966,615.88,615.53,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521581331,1.46136966,615.88,615.54,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521581528,1.46136966,615.88,615.53,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521581734,1.46136966,615.88,615.54,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521581927,1.46136966,615.88,615.55,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521582127,1.46136966,615.88,615.56,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521582334,1.46136966,615.88,615.53,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521582635,1.46136966,615.87,615.54,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521582929,1.46136966,615.86,615.55,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521583134,1.46136966,615.86,615.53,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521583331,1.46136966,615.86,615.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743521583332,1.46136966,615.86,615.54,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521583534,0.28263959,615.89,615.55,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521583735,1.46150009,615.88,615.53,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521584032,1.46150009,615.88,615.54,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521584236,1.46150009,615.88,615.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743521584237,1.46150009,615.88,615.53,0.26674299]
["bitfinex-derivatives","BNBF0:USTF0",1743521584431,1.46150009,615.88,615.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743521584432,1.46150009,615.87,615.54,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521584632,1.46150009,615.87,615.53,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521584837,1.46150009,615.87,615.54,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521585137,3.08241628,615.86,615.55,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521585331,1.46150009,615.86,615.56,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521585633,1.46150009,615.85,615.57,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521585932,1.62095515,615.84,615.58,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521586131,1.62095515,615.83,615.43,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521586335,1.62095515,615.82,615.44,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521586532,1.62095515,615.81,615.45,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521586735,1.62095515,615.8,615.46,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521586938,1.62095515,615.79,615.43,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521587139,3.08245524,615.78,615.47,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521587339,1.62095515,615.77,615.44,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521587535,1.62095515,615.76,615.48,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521587733,1.62121785,615.75,615.45,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521587934,1.46150009,615.78,615.49,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521588135,1.46150009,615.74,615.5,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521588340,1.46150009,615.74,615.43,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521588639,1.46150009,615.74,615.44,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521588844,1.46150009,615.73,615.43,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521589034,1.46150009,615.73,615.44,0.26673068]
["bitfinex-derivatives","BNBF0:USTF0",1743521589233,1.46150009,615.72,615.42,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521589437,1.46150009,615.72,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521589936,1.46150009,615.71,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521590544,0.28269929,615.77,615.44,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521590834,1.46089427,615.76,615.45,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521591238,1.46089427,615.76,615.46,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521591440,1.46089427,615.75,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521591638,1.46089427,615.75,615.44,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521591943,3.08221433,615.74,615.45,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521592237,3.08221433,615.74,615.46,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521592238,1.62132006,615.73,615.46,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521592440,1.62132006,615.72,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521592644,3.79836275,615.73,615.44,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521592836,1.46089427,615.73,615.45,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521593136,1.46089427,615.72,615.46,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521593339,1.46089427,615.72,615.47,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521593640,0.28269929,615.77,615.48,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521593840,0.32468059,615.99,615.49,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521594042,4.86371072,615.98,615.5,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521594242,4.53990709,615.97,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521594437,4.53991236,615.96,615.44,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521594643,4.53991764,615.95,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521594842,4.53992291,615.94,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521595042,4.53992818,615.93,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521595343,4.53996419,615.92,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521595543,4.53996946,615.91,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521595740,4.53997474,615.9,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521595944,5.74279938,615.89,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521596142,1.94598731,615.88,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521596348,1.94599258,615.87,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521596547,1.94599786,615.86,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521596845,1.94600313,615.85,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521597048,1.9460084,615.84,615.39,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521597347,1.9460084,615.84,615.4,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521597348,1.94601368,615.83,615.4,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521597649,1.94601368,615.83,615.38,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743521597650,1.94601895,615.82,615.41,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521597847,1.94602422,615.81,615.42,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521598044,1.9460295,615.8,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521598345,3.08156309,615.79,615.44,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521598652,1.94604005,615.78,615.45,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521598843,1.94604532,615.77,615.46,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521599045,1.9460506,615.76,615.39,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521599248,1.62124873,615.75,615.4,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521599451,1.46031436,615.74,615.39,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521599646,1.46031436,615.74,615.4,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521599851,1.46031436,615.73,615.41,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521600047,1.46031436,615.73,615.39,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521600448,1.46031436,615.73,615.4,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521600649,0.32480187,615.76,615.41,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521600854,0.28271537,615.72,615.42,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521601050,1.62140507,615.71,615.42,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521601254,0.28271537,615.72,615.43,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521601452,0.28271537,615.72,615.44,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521601656,1.46053304,615.71,615.45,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521601850,1.46053304,615.71,615.46,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521602050,1.46053304,615.71,615.47,0.26669894]
["bitfinex-derivatives","BNBF0:USTF0",1743521602252,1.46053304,615.71,615.38,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743521602253,3.081965,615.7,615.38,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743521602451,1.46053304,615.7,615.39,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521603259,0.32480187,615.76,615.39,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521603260,1.46053304,615.69,615.39,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521603859,3.08207118,615.68,615.39,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521604057,1.94638749,615.67,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521604254,1.94639276,615.66,615.37,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521604458,0.32485462,615.66,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521604653,1.46053304,615.65,615.37,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521604853,1.46053304,615.65,615.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521604854,1.46053304,615.65,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521605161,1.46053304,615.65,615.37,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521605357,1.46053304,615.64,615.37,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521605554,1.46053304,615.64,615.38,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521605757,1.46053304,615.64,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521605961,1.46053304,615.63,615.37,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521606161,1.46053304,615.63,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521606463,0.32485462,615.66,615.37,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521606662,0.32485462,615.66,615.38,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521606862,0.32485462,615.66,615.39,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521607260,0.32485462,615.66,615.4,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521607457,0.32485462,615.66,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521608662,1.4590729,615.65,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521609065,1.4590729,615.64,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521609263,1.78393808,615.64,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521609564,1.4590729,615.63,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521610366,1.4590729,615.62,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521610961,1.4590729,615.61,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521611463,0.32486518,615.64,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521611861,1.4583108,615.63,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521612566,1.4583108,615.62,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521613371,0.32486518,615.64,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521613971,1.45795863,615.63,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521614970,0.32486518,615.64,615.36,0.26683875]
["bitfinex-derivatives","BNBF0:USTF0",1743521615269,0.32486518,615.64,615.37,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521615464,1.45780012,615.63,615.36,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521615664,1.45780012,615.63,615.37,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521615865,1.45780012,615.63,615.36,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521616170,0.32486518,615.64,615.37,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521616371,0.32486518,615.64,615.36,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521616572,0.32486518,615.64,615.37,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521616867,1.45777247,615.63,615.38,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521617170,1.45777247,615.63,615.39,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521617371,1.45777247,615.63,615.36,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521617571,1.45777247,615.62,615.37,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521617765,1.45777247,615.62,615.36,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521617970,1.45777247,615.62,615.37,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521618169,1.45777247,615.61,615.36,0.26679406]
["bitfinex-derivatives","BNBF0:USTF0",1743521618370,1.45777247,615.61,615.37,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521618570,1.45777247,615.61,615.38,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521618770,1.45777247,615.61,615.39,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521618970,1.45777247,615.6,615.4,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521619165,1.45777247,615.6,615.36,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521619369,1.45777247,615.6,615.37,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521619566,0.32486518,615.64,615.36,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521620071,1.45806713,615.63,615.36,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521620668,1.45806713,615.62,615.36,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521621069,1.74083074,615.62,615.36,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1743521621471,1.74083074,615.62,615.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521621767,1.45806713,615.61,615.36,0.26693195]
["bitfinex-derivatives","BNBF0:USTF0",1743521622171,1.45806713,615.6,615.36,0.26693195]
["bitfinex-derivatives","BNBF0:USTF0",1743521622667,0.28276361,615.62,615.36,0.26693195]
["bitfinex-derivatives","BNBF0:USTF0",1743521623772,0.32486518,615.64,615.36,0.26693195]
["bitfinex-derivatives","BNBF0:USTF0",1743521623971,0.32486518,615.64,615.29,0.26693195]
["bitfinex-derivatives","BNBF0:USTF0",1743521624173,1.45851968,615.63,615.3,0.26693195]
["bitfinex-derivatives","BNBF0:USTF0",1743521624475,1.45851968,615.63,615.31,0.26693195]
["bitfinex-derivatives","BNBF0:USTF0",1743521624767,1.45851968,615.62,615.28,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743521624972,1.45851968,615.62,615.29,0.26700025]
["bitfinex-derivatives","BNBF0:USTF0",1743521625169,1.7412741,615.62,615.29,0.26700025]
["bitfinex-derivatives","BNBF0:USTF0",1743521625374,1.45851968,615.61,615.29,0.26700025]
["bitfinex-derivatives","BNBF0:USTF0",1743521626274,0.28275442,615.62,615.29,0.26700025]
["bitfinex-derivatives","BNBF0:USTF0",1743521626469,0.28275442,615.62,615.3,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521626669,0.28275442,615.62,615.29,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521626867,0.32486518,615.64,615.3,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521627071,0.28275327,615.62,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521627271,0.28275327,615.62,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521627474,0.28275327,615.62,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521627675,0.28275327,615.62,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521627874,1.45868409,615.61,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521628074,1.45868409,615.6,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521628271,1.45868409,615.6,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521628472,1.45868409,615.6,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521628673,1.45868409,615.6,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521628868,0.28275327,615.62,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521629072,0.28275327,615.62,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521629372,0.28275327,615.62,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521629673,1.45906449,615.61,615.26,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521629875,1.45906449,615.61,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521630069,1.45906449,615.61,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521630268,1.45906449,615.61,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521630473,1.45906449,615.6,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521630773,1.45906449,615.59,615.26,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521630973,1.45906449,615.59,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521631271,0.28276361,615.62,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521631574,0.28276361,615.62,615.26,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521631776,1.45991354,615.61,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521632074,1.45991354,615.61,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521632374,1.45991354,615.6,615.26,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521632572,1.45991354,615.6,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521632772,0.32486518,615.64,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521632773,1.45991354,615.59,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521632970,0.32489684,615.58,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521633277,1.62175516,615.57,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521633473,1.94666256,615.56,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521633674,1.94666783,615.55,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521633869,1.94667311,615.54,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521634068,1.62175516,615.53,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521634271,1.45991354,615.53,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521634475,1.45991354,615.53,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521634670,0.32491795,615.54,615.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743521634671,3.08172286,615.52,615.26,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521634877,1.45991354,615.52,615.27,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521635176,1.62184778,615.51,615.28,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521635373,1.62184778,615.51,615.23,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743521635374,1.45991354,615.51,615.29,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521635572,1.45991354,615.5,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521636076,1.45991354,615.49,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521636477,1.45991354,615.48,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521637371,1.45991354,615.47,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521638077,1.45991354,615.46,615.24,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521639179,0.32491795,615.54,615.25,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521639378,0.32491795,615.54,615.26,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521639580,0.32491795,615.54,615.27,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521639774,0.32491795,615.54,615.28,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521639976,0.32491795,615.54,615.29,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521640177,0.32491795,615.54,615.3,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521640377,0.32491795,615.54,615.31,0.26702271]
["bitfinex-derivatives","BNBF0:USTF0",1743521640675,0.32491795,615.54,615.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743521640880,0.32491795,615.54,615.24,0.26709932]
["bitfinex-derivatives","BNBF0:USTF0",1743521641180,1.46306443,615.53,615.25,0.26709932]
["bitfinex-derivatives","BNBF0:USTF0",1743521641680,1.46306443,615.52,615.26,0.26709932]
["bitfinex-derivatives","BNBF0:USTF0",1743521641879,1.46306443,615.52,615.24,0.26709932]
["bitfinex-derivatives","BNBF0:USTF0",1743521643476,1.46306443,615.52,615.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743521643681,0.32491795,615.54,615.24,0.26718863]
["bitfinex-derivatives","BNBF0:USTF0",1743521644681,1.46427795,615.53,615.24,0.26718863]
["bitfinex-derivatives","BNBF0:USTF0",1743521645079,1.46427795,615.53,615.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743521645278,0.32491795,615.54,615.24,0.267142]
["bitfinex-derivatives","BNBF0:USTF0",1743521646778,0.32491795,615.54,615.25,0.26713553]
["bitfinex-derivatives","BNBF0:USTF0",1743521646979,0.32491795,615.54,615.24,0.26713553]
["bitfinex-derivatives","BNBF0:USTF0",1743521647177,0.32491795,615.54,615.25,0.26713553]
["bitfinex-derivatives","BNBF0:USTF0",1743521647384,0.32491795,615.54,615.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743521647385,0.32491795,615.54,615.24,0.26713553]
["bitfinex-derivatives","BNBF0:USTF0",1743521647679,0.32491795,615.54,615.25,0.26713553]
["bitfinex-derivatives","BNBF0:USTF0",1743521647880,0.32491795,615.54,615.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743521648087,0.32491795,615.54,615.24,0.267146]
["bitfinex-derivatives","BNBF0:USTF0",1743521648980,0.32491795,615.54,615.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743521649180,0.32491795,615.54,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521649384,1.46513696,615.53,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521650180,0.32491795,615.54,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521651185,1.46537817,615.53,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521651682,0.32491795,615.54,615.25,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521651886,0.32491795,615.54,615.26,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521652082,0.32491795,615.54,615.27,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521652386,0.32491795,615.54,615.28,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521652586,1.46548913,615.53,615.29,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521652887,1.46548913,615.53,615.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743521652888,1.46548913,615.53,615.3,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521653087,0.32491795,615.54,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521653981,0.32491795,615.54,615.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743521653982,0.32491795,615.54,615.25,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521654181,0.32491795,615.54,615.26,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521654385,0.32491795,615.54,615.27,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521654582,0.32491795,615.54,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521654784,0.32491795,615.54,615.28,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521655087,0.32491795,615.54,615.29,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521655282,0.32491795,615.54,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521655485,1.62154602,615.53,615.25,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521655686,0.32491795,615.54,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521655888,1.62154739,615.53,615.25,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521656088,5.43292928,615.52,615.24,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521656386,1.62154739,615.51,615.25,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521656593,1.62154739,615.5,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521656888,1.62154739,615.49,615.17,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521657086,1.62154739,615.48,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521657287,1.62154739,615.47,615.17,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521657484,1.62154739,615.46,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521657680,1.62154739,615.45,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521657883,1.62154739,615.44,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521658189,1.62154739,615.43,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521658389,1.62154739,615.42,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521658686,1.62154739,615.41,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521658880,3.0874635,615.4,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521659080,1.62154739,615.39,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521659287,1.62154739,615.38,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521659487,1.62154739,615.37,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521659683,1.62154739,615.36,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521659885,1.62154739,615.35,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521660086,1.62154739,615.34,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521660283,1.62154739,615.33,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521660489,3.0874635,615.32,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521660789,1.62223801,615.31,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521660990,1.46591611,615.32,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521661190,1.46591611,615.3,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521661685,1.46591611,615.29,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521662289,1.46591611,615.28,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521662692,1.46591611,615.27,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521663489,1.46591611,615.26,615.16,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521664092,1.46591611,615.25,615.17,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521664288,1.46591611,615.25,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521664487,1.46591611,615.24,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521664688,0.32491795,615.54,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521664891,4.21807262,615.53,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521665195,4.54300113,615.52,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521665494,8.99651988,615.51,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521665694,4.54301169,615.5,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521665893,4.54301697,615.49,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521666095,4.54302225,615.48,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521666393,4.54302753,615.47,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521666594,4.54303281,615.46,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521666794,8.34762319,615.45,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521667090,4.54304337,615.44,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521667290,4.86709601,615.43,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521667495,5.19211042,615.42,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521667691,4.21807262,615.41,615.04,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1743521667893,4.21807262,615.4,615.04,0.52120646]
["bitfinex-derivatives","BNBF0:USTF0",1743521668196,4.54306977,615.39,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521668396,4.54307505,615.38,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521668595,4.54308033,615.37,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521668791,4.54308562,615.36,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521668996,4.5430909,615.35,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521669196,8.34768128,615.34,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521669496,4.54310146,615.33,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521669696,4.54310674,615.32,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521669897,4.54311203,615.31,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521670097,4.54311731,615.3,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521670296,4.54312259,615.29,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521670492,4.54312787,615.28,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521670696,4.54313316,615.27,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521670892,4.54313844,615.26,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521671197,4.54314372,615.25,615.05,0.26782845]
["bitfinex-derivatives","BNBF0:USTF0",1743521671493,5.19250282,615.24,615.06,0.2680248]
["bitfinex-derivatives","BNBF0:USTF0",1743521671697,6.84861002,615.23,615.05,0.2680248]
["bitfinex-derivatives","BNBF0:USTF0",1743521671904,6.84861531,615.22,615.06,0.2680248]
["bitfinex-derivatives","BNBF0:USTF0",1743521672199,6.52361901,615.21,615.07,0.2680248]
["bitfinex-derivatives","BNBF0:USTF0",1743521672396,6.52361901,615.2,615.05,0.2680248]
["bitfinex-derivatives","BNBF0:USTF0",1743521672598,6.84872182,615.19,615.04,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1743521672795,6.8487271,615.18,615.05,0.26827733]
["bitfinex-derivatives","BNBF0:USTF0",1743521672993,6.84873239,615.17,613.59,0.28300046]
["bitfinex-derivatives","BNBF0:USTF0",1743521673298,0.32512395,615.15,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521673493,6.52361901,615.14,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521673799,6.52014311,615.13,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521673999,0.32514509,615.11,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521674293,6.48328267,615.1,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521674496,0.32516095,615.08,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521674698,4.86742643,615.07,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521674898,5.19259795,615.06,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521675093,4.86742643,615.05,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521675298,5.19260853,615.04,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521675498,5.19261381,615.03,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521675699,5.1926191,615.02,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1743521676001,5.19262439,615.01,613.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743521676302,5.19262968,615.0,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521676497,5.19263496,614.99,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521676703,9.64641504,614.98,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521676898,5.19264554,614.97,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521677098,5.19265083,614.96,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521677304,5.19265612,614.95,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521677603,4.87054442,614.94,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521677805,4.87054442,614.93,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521678000,4.87054442,614.92,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521678201,4.87054442,614.91,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521678402,4.87054442,614.9,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521678704,9.32431921,614.89,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521678904,4.87054442,614.88,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521679108,4.87054442,614.87,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521679300,9.32431921,614.86,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521679503,4.87054442,614.85,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521679703,4.87054442,614.84,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521679899,4.87054442,614.83,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521680100,4.2211385,614.82,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521680303,4.45377479,614.82,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521680706,0.589,614.88,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1743521696519,0.589,614.88,613.63,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743521696821,0.589,614.88,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521702319,1.61585624,615.26,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521702519,5.19395824,615.25,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521702719,0.28315013,615.1,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521702924,4.86889484,615.09,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521703127,4.86889484,615.08,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521703325,4.21970219,615.07,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521703525,4.21970219,615.06,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521703726,4.21970219,615.05,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521703926,4.21970219,615.04,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521704124,7.95680949,615.03,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521704423,3.7371073,615.03,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521704630,0.28312939,615.1,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521704930,0.32507639,615.24,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521705130,2.27212181,615.23,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521705428,0.32508696,615.22,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521705629,4.86885881,615.21,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521705829,4.86885881,615.2,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521706530,4.21967764,615.19,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521706730,4.21967764,615.18,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521706928,4.21967764,615.17,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521707132,4.21967764,615.16,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521707333,1.62295294,615.15,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521707529,3.73952872,615.16,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521708332,0.48,615.21,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521708529,1.62246624,615.2,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521708729,0.48,615.21,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521708933,1.43918084,615.2,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521709228,1.62245224,615.19,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521709436,1.43918084,615.2,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521709629,1.6224514,615.19,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521709834,1.6224514,615.18,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521710029,0.48,615.21,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521710030,1.6224514,615.17,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521710229,1.6224514,615.16,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521710430,1.6224514,615.15,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521710633,1.6224514,615.14,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521710833,1.6224514,615.13,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521711033,1.43970244,615.16,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521711229,1.43970244,615.13,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521712033,1.43970244,615.12,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743521712629,1.43970244,615.11,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521713031,0.28365788,615.2,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521713234,1.62265413,615.19,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521713435,1.62265413,615.18,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521713631,1.62265413,615.17,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521713831,1.62268728,615.16,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521714037,1.62268728,615.15,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521714337,3.06411461,615.14,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521714537,1.44142733,615.14,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521714734,1.44142733,615.13,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521715234,1.44142733,615.12,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521715640,0.28365788,615.2,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521715837,1.94791428,615.19,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521716038,0.32510281,615.19,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521716238,1.44353287,615.18,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521716740,1.76864625,615.17,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521716938,0.32511866,615.16,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521717534,1.44353287,615.15,613.65,0.99491868]
["bitfinex-derivatives","BNBF0:USTF0",1743521718141,0.28311442,615.14,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521721040,0.48,615.21,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521722343,0.76302923,615.21,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521722938,0.48,615.21,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521723342,1.44549954,615.2,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521723948,1.44549954,615.19,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521724140,1.7286059,615.19,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521724742,1.44549954,615.18,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521725145,1.44549954,615.17,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521725944,1.44549954,615.16,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521726548,1.44549954,615.15,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521727150,1.72861166,615.14,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521727647,0.28311212,615.14,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521729849,0.48,615.21,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521730042,0.76308448,615.21,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521731752,1.44622169,615.2,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521732145,0.28309715,615.19,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521732546,1.72931884,615.19,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521733254,0.28309715,615.19,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521733848,1.44712828,615.18,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521734554,1.44712828,615.17,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521735055,1.44712828,615.16,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521735349,0.96855025,615.86,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521735350,1.44712828,615.15,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521736550,1.44712828,615.14,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521736951,1.62288504,615.13,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521737153,1.44712828,615.13,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521737353,0.408,615.12,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521737654,1.85512828,615.12,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521737857,1.44712828,615.11,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521738558,1.44712828,615.1,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521739159,1.44712828,615.09,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521739654,0.408,615.12,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521739858,1.62280264,615.11,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521740058,1.62280264,615.1,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521740256,1.45082808,615.1,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521740452,1.62280708,615.09,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521740754,1.6228087,615.08,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521740958,1.6228087,615.07,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521741161,1.6228087,615.06,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521741359,1.6228087,615.05,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521741559,1.6228087,615.04,613.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743521741855,1.6228087,615.03,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521742055,1.6228087,615.02,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521742257,1.6228087,615.01,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521742457,1.6228087,615.0,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521742661,1.6228087,614.99,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521742855,1.6228087,614.98,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521743058,1.6228087,614.97,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521743259,1.45082808,614.98,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521743457,3.07396179,614.97,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521743657,1.45082808,614.97,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521743854,4.54594194,614.96,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521744154,4.22092292,614.95,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521744356,4.22092292,614.94,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743521744553,4.22092292,614.93,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521744758,4.54616848,614.92,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521744954,4.54617376,614.91,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521745152,4.22092292,614.9,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521745354,4.87053034,614.89,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521745559,4.87053034,614.88,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521745754,4.87212567,614.87,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521745960,0.32525084,614.91,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521745961,9.29479136,614.86,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521746157,0.32528787,614.84,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521746354,4.22250892,614.83,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521746561,4.22250892,614.82,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521746761,4.22250892,614.81,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521746955,4.54781796,614.8,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521747156,1.62404189,614.79,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521747356,1.62404189,614.78,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521747560,1.62404189,614.77,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521747761,1.62404189,614.76,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521747959,1.62404189,614.75,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521748162,5.39706525,614.74,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521748355,1.94938797,614.73,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521748558,1.94939326,614.72,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521748861,1.94939856,614.71,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521749061,1.62404189,614.7,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521749261,1.62404189,614.69,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521749462,1.6241898,614.68,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521749664,0.2832769,614.7,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521749857,1.62418977,614.69,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521750057,1.45082808,614.67,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521750263,1.62417455,614.66,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521750464,1.45082808,614.67,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521750767,0.2832769,614.69,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521750768,1.45082808,614.65,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521751166,1.62417587,614.64,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521751368,1.62417587,614.63,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521751666,1.62418538,614.62,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521751865,1.45082808,614.62,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521752562,3.0749957,614.61,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521752764,1.45082808,614.6,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521753167,1.62418361,614.59,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521753368,1.62417023,614.58,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521753666,1.45082808,614.59,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521753969,1.45082808,614.58,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521754369,1.45082808,614.57,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521754962,0.28329073,614.62,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521755367,0.32535667,614.71,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521761580,0.28314437,614.9,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521761981,1.62356602,614.89,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521762181,4.54684575,614.88,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521762380,4.22157904,614.87,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521762578,4.22157904,614.86,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521762776,4.22157904,614.85,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521762977,4.54686691,614.84,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521763175,9.01130822,614.83,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521763376,4.22157904,614.82,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521763577,1.62356602,614.81,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521763780,1.62356602,614.8,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521763976,1.62356602,614.79,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521764182,3.81490526,614.81,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521764378,3.81490526,614.79,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521765277,0.32529317,614.83,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521772089,1.46499289,614.82,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521772387,1.62363422,614.81,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521772592,1.62363422,614.8,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521772791,1.62363422,614.79,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521772990,0.32529317,614.83,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521772991,3.80891651,614.8,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521773189,1.62361298,614.79,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521773392,3.80891651,614.8,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521773592,1.46499289,614.78,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521773788,1.62367269,614.77,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521774093,1.62367941,614.76,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521774294,1.46499289,614.77,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521774495,1.623692,614.76,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521774795,3.08868489,614.75,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521774993,1.623692,614.74,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521775194,3.80998804,614.75,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521775494,5.43375524,614.74,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521775694,1.6237672,614.73,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521775895,3.80998804,614.74,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521775896,1.62379743,614.72,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521776194,3.08884877,614.71,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521776389,1.46499289,614.71,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521776795,1.46499289,614.7,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521776994,1.90699289,614.7,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521777196,1.6238268,614.69,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521777396,1.90699289,614.7,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521777397,3.08881969,614.68,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521777596,1.6238268,614.67,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521777793,1.6238268,614.66,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521777998,1.6238268,614.65,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521778201,1.6238268,614.64,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521778397,3.80913108,614.66,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521778594,0.442,614.7,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521778595,3.80913108,614.63,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521778794,4.87285492,614.62,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521778998,4.87285492,614.61,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521779294,9.33183455,614.6,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521779600,4.87285492,614.59,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521779799,4.87285492,614.58,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521780000,4.87285492,614.57,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521780199,4.87397851,614.56,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521780400,5.19941988,614.55,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521780600,4.87397851,614.54,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521780901,4.87397851,614.53,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521781201,4.22411471,614.52,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521781402,4.22411471,614.51,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521781594,4.22411471,614.5,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521781795,4.22411471,614.49,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521781999,4.22411471,614.48,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521782212,4.22411471,614.47,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521782397,1.6246595,614.46,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521782600,1.6246595,614.45,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521782800,1.6246595,614.44,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521782998,1.6246595,614.43,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521783198,1.6246595,614.42,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521783404,5.43379058,614.41,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521783604,1.6246595,614.4,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521783898,3.80913108,614.41,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521784203,0.28333801,614.48,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521784404,4.22377957,614.47,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521784699,0.28333801,614.48,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521784700,1.62452184,614.46,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521785003,5.42597649,614.45,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521785197,1.62452184,614.44,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521785401,1.62452184,614.43,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521785597,3.80145465,614.45,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521785803,3.80145465,614.42,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521786205,0.32544137,614.55,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521786406,4.22357761,614.54,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521786709,8.67382519,614.53,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521786899,8.67382519,614.52,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521787104,4.22357761,614.51,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521787304,4.22357761,614.5,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521787603,1.62445293,614.49,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521787804,1.62445293,614.48,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521788004,1.62445293,614.47,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521788199,1.62445293,614.46,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521788398,1.62445293,614.45,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521788704,5.4249209,614.44,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521788905,1.62445293,614.43,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521789205,3.80046797,614.44,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521789399,1.62448309,614.43,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521789603,0.32544137,614.55,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521789800,8.67226476,614.54,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521790102,1.62448995,614.53,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521790300,5.42328485,614.52,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521790605,5.42328485,614.51,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521790799,1.62448995,614.5,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521791003,5.42328485,614.49,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521791203,5.42328485,614.48,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521791400,1.62448995,614.47,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521791602,1.62448995,614.46,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521791804,1.62448995,614.45,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521792004,1.62448995,614.44,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521792200,3.7987949,614.46,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521792500,0.32544137,614.55,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521792702,4.22333714,614.54,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521792906,1.62436044,614.53,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521793101,1.62436044,614.52,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521793306,1.62436044,614.51,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521793606,1.62436044,614.5,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521793805,1.62436044,614.49,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521794007,3.80373844,614.5,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521794300,1.6243223,614.49,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521794506,3.80373844,614.5,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521794702,3.80373844,614.49,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521795203,0.32544137,614.55,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521796005,1.62409171,614.54,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521796206,1.62409171,614.53,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521796407,1.62425422,614.52,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521796605,1.46403063,614.52,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521797304,0.32544137,614.55,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521797809,1.46420825,614.54,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521798210,0.32544137,614.55,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521800108,1.61585624,614.98,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521800309,1.62390747,614.69,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521800510,1.62390747,614.68,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521800811,1.46655787,614.69,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521800812,1.6242614,614.67,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521801011,1.6242614,614.66,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521801312,1.6242614,614.65,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521801611,3.81289047,614.66,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521802309,1.46655787,614.65,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521802813,1.46655787,614.64,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521803208,1.46655787,614.63,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521803909,1.61585624,615.09,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521804307,0.2831916,614.77,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521805813,1.46804873,614.69,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521806413,0.2831916,614.77,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521806814,1.61585624,615.11,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521807015,1.61585624,615.08,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521807209,0.28324231,614.71,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521807511,1.4681366,614.69,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521807914,1.4681366,614.68,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521808612,1.4681366,614.67,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521809015,1.61585624,615.1,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521809214,4.87166967,615.09,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521809416,4.87166967,615.08,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521809710,0.32517152,615.06,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521809910,9.33863949,615.05,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521810111,0.3251821,615.04,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521810316,4.87159117,615.03,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521810616,9.66375366,615.02,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521810816,5.19678913,615.01,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521811016,4.87159117,615.0,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521811215,4.22204568,614.99,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521811410,4.22204568,614.98,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521811614,4.22204568,614.97,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521811811,4.22204568,614.96,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521812017,4.22204568,614.95,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521812218,4.22207336,614.94,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521812416,4.22207336,614.93,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521812617,4.22207336,614.92,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521812820,4.22207336,614.91,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521813016,4.22207336,614.9,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521813211,1.94912514,614.89,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521813416,1.94913922,614.88,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521813612,1.62387251,614.87,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521813913,1.62387251,614.86,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521814114,1.62387251,614.85,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521814314,1.62387251,614.84,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521814521,3.09210762,614.83,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521814820,1.62383828,614.82,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521815118,1.46823511,614.83,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521815321,1.46823511,614.81,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521816120,1.46823511,614.8,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521816716,0.32526671,614.88,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521817415,0.28318584,614.87,613.66,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743521817620,1.75230923,614.87,613.66,1.00091337]
["bitfinex-derivatives","BNBF0:USTF0",1743521817813,1.75230923,614.87,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743521818017,1.46912339,614.86,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743521818721,1.46912339,614.85,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743521819320,1.46912339,614.84,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743521819926,0.32526671,614.88,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743521821823,0.32526671,614.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521823332,0.28318469,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521823729,1.46928542,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521824327,0.32526671,614.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521832237,0.555,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521833643,1.46872282,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521834144,0.555,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521835039,1.46837016,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521835640,0.555,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521861466,1.61585624,615.54,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521861660,0.32492851,615.52,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521861866,4.86861684,615.51,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521862066,5.19355591,615.5,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521862262,5.19356119,615.49,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521862464,5.19356647,615.48,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521862664,4.54442284,615.47,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521862865,4.21946793,615.46,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521863165,4.5444334,615.45,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521863361,4.54443868,615.44,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521863665,4.54444396,615.43,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521863866,1.94785359,615.42,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521864065,1.62287228,615.41,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521864365,1.62287228,615.4,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521864561,1.62287228,615.39,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521864764,1.94787471,615.38,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521864963,1.62287228,615.37,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521865164,1.62287228,615.36,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521865365,1.94789056,615.35,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521865559,1.62287228,615.34,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521865761,1.62287228,615.33,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521865965,1.4712982,615.33,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521866968,1.4712982,615.32,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521867164,1.4712982,615.31,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521867469,1.62261055,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521867669,1.4712982,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521867862,1.75436426,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521868064,1.4712982,615.29,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521868370,0.32505525,615.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521868764,1.4712982,615.27,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521868962,1.4712982,615.26,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521869567,0.32505525,615.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521870569,0.28304189,615.27,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521870965,1.47050951,615.26,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521871772,5.68998872,615.25,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521871964,1.94760211,615.24,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521872168,1.94760739,615.23,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521872371,1.94761268,615.22,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521872672,1.94761796,615.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521872869,1.62252572,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521873074,1.62252572,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521873267,3.82252804,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521873468,1.62286065,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521873674,3.82252804,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521873870,1.62286838,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521874070,1.47050951,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521874477,1.47050951,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521874978,0.32509224,615.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521875478,1.4703646,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521876179,1.4703646,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521876573,0.32509224,615.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521886984,1.47098512,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521887585,0.32509224,615.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521887586,1.47098512,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521888285,1.47098512,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521888685,1.47098512,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521889389,1.75407651,615.16,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521889786,1.47098512,615.15,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521890391,1.47098512,615.14,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521891195,1.47098512,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521891397,0.32509224,615.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521892693,1.47151664,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521892896,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521893793,1.47209916,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521894596,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521896101,1.47263869,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521896697,1.47263869,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521897503,1.47263869,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521897797,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521898403,1.47321117,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521899198,1.47321117,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521899898,1.47321117,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521900302,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521902802,1.47392908,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521903702,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521905298,1.47390744,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521905702,1.47390744,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521906299,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521906898,1.47437289,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521907399,1.47437289,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521908304,1.47437289,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521908602,1.62283989,615.16,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521908803,1.62283989,615.15,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521909103,1.62283989,615.14,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521909300,1.62283989,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521909495,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521909496,3.09721278,615.12,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521909697,1.47437289,615.12,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521909898,1.62286784,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521910204,1.47437289,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521910402,1.47437289,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521911005,1.47437289,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521911499,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521911500,1.47437289,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521912100,0.499,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521912302,1.94794003,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521912503,1.62283722,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521912704,1.62283722,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521913006,1.62283722,615.16,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521913205,1.62283722,615.15,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521913408,1.62283722,615.14,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521913600,1.62283722,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521913804,1.62283722,615.12,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521914005,1.62283722,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521914201,1.47532421,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521914405,1.47532421,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521914605,1.62281458,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521914799,3.09813879,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521915001,1.62281458,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521915200,1.47532421,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521915402,1.47532421,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521916409,1.47532421,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521916610,0.28310406,615.16,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521916809,1.62276285,615.15,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521917102,1.62276285,615.14,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521917306,1.62276285,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521917506,1.62276285,615.12,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521917707,3.83898997,615.14,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521917708,1.62276285,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521918004,1.62276285,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521918208,1.62277567,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521918402,1.4765346,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521918908,1.4765346,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521919309,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521919512,1.62272122,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521919705,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521919911,1.4771744,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521920506,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521920906,1.477248,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521921811,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521922913,1.47733614,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521923606,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521925914,1.47747217,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521926317,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521927618,1.47732307,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521928216,1.47732307,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521928721,3.10014345,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521928923,1.62282038,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521929122,1.47732307,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521929718,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521930024,1.62274586,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521930220,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521930623,3.10014025,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521930825,1.47738946,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521931222,1.47738946,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521931925,1.47738946,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521932320,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521933022,1.47741559,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521933624,0.638,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521940027,0.32510281,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521940230,1.62265596,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521940430,1.62265596,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521940731,1.62265596,615.16,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521940931,1.62265596,615.15,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521941133,1.62265596,615.14,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521941332,1.62265596,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521941633,1.47728626,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521942025,1.47728626,615.12,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521942332,1.62268929,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521942531,1.62268929,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521942729,1.47728626,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521943132,3.09997792,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521943334,2.05328626,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521943627,3.09999146,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521943826,1.47728626,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521944025,0.576,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521951840,1.47787788,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521952341,1.47787788,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521952745,1.62276922,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521953042,1.62276922,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521953237,1.62276922,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521953441,1.62276922,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521953744,1.62276922,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521953939,1.62276922,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521954137,1.62276922,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521954343,1.62276922,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521954545,1.62276922,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521954744,1.47787788,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521954938,1.47787788,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521955541,1.47787788,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521955740,1.62307032,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521955941,1.47787788,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521956138,1.47787788,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521956849,3.10102341,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521957144,1.62314553,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521957341,1.62314553,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521957542,1.62314553,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521957745,1.62314553,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521958044,3.83896548,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521958045,1.62314553,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521958245,1.62314553,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521958447,1.62314553,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521958642,1.62314553,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521958842,3.83896548,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521958843,1.62314553,614.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521959043,3.10102341,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521959240,1.62314553,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521959441,1.47787788,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521959747,1.47787788,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521960654,1.47787788,614.85,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521960952,1.47787788,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521961651,1.47787788,614.83,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521962151,1.47787788,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521962748,0.28318008,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521962951,1.62342449,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521963249,1.47327114,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521963851,3.09670549,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521964053,1.47327114,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521964451,1.47327114,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521964954,1.47327114,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521965351,1.47327114,614.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521965953,1.47327114,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521966558,1.47327114,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521967358,0.28315013,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521967659,1.62344763,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521967861,1.47202536,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521968254,1.47202536,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521968657,1.47202536,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521969055,0.32510281,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521969056,1.47202536,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521969959,0.32510281,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521970261,0.28316165,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521970762,1.47180059,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521971460,1.47180059,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521971867,1.47180059,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521972064,0.28313976,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521972263,1.62320521,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521972466,1.62320521,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521972665,1.47149846,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521973065,1.62323137,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521973370,1.47149846,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521973767,1.47149846,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521974471,1.47149846,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521975067,1.47149846,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521975769,1.47149846,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521976572,0.504,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521976874,1.47217776,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521977574,1.47217776,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521978168,0.504,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521978374,1.47225361,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521978972,0.504,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521979977,1.47221654,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521980477,1.47221654,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521980978,1.47221654,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521981378,1.47221654,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521982077,1.47221654,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521982478,0.504,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521983077,1.47271835,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521983581,1.47271835,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521984286,1.47271835,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521984677,1.47271835,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521985376,0.504,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521985377,1.47271835,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521985983,1.47271835,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521986577,0.28314552,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521987078,1.47251494,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521987685,1.47251494,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521988388,0.504,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521990878,1.4735348,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521991380,0.504,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521992486,1.47347095,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521992880,0.504,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521996588,0.28310981,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521997388,1.47364157,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521997788,1.47364157,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521997984,1.47364157,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521998786,1.47364157,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521999390,1.47364157,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521999590,1.47364157,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743521999991,2.12564157,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522000194,1.47364157,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522000495,1.47364157,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522000792,1.47364157,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522001185,1.47364157,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522001792,1.47364157,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522002188,1.47364157,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522002596,0.28314667,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522002597,1.47364157,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522003099,1.47364157,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522003494,1.47364157,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522004089,1.47364157,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522004489,0.28314667,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522005197,1.47343665,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522005995,1.47343665,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522006495,1.47343665,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522006896,1.47343665,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522007790,0.28314667,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522007791,1.47343665,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522008295,1.47343665,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522008497,1.47343665,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522009096,1.47343665,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522010097,0.652,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522010596,1.4742218,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522012997,1.4742218,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522013498,1.4742218,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522014096,0.652,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522014897,1.47478187,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522015296,0.652,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522024104,0.32510281,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522024405,1.62268254,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522024598,1.62268254,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522024799,1.47478811,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522025005,1.47478811,615.16,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522025407,1.47478811,615.15,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522025905,1.47478811,615.14,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522026403,0.49,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522026706,3.09756113,615.12,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522027006,1.62289162,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522027206,1.62289162,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522027406,1.62286974,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522027603,1.47478811,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522027901,0.49,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522038008,0.81513452,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522039611,0.32513452,615.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522043011,0.647,615.12,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522043716,0.32514509,615.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522044818,0.283134,615.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522045219,0.32515566,615.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522046115,4.2202136,615.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522046321,4.54546983,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522046521,1.62319369,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522046714,1.62319369,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522046917,1.62319369,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522047113,4.22031794,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522047315,1.62319369,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522047522,1.62319369,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522047820,5.46190737,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522048015,1.62319369,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522048215,1.62319369,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522048416,1.62319369,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522048616,1.62319369,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522048823,1.62319369,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522049121,1.62319369,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522049318,1.47642834,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522050020,1.47642834,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522050421,0.32516624,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522050620,1.62310787,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522050816,3.98484571,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522051021,1.62308421,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522051220,1.62308421,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522051422,1.62308421,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522051726,5.46094664,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522052024,1.62308421,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522052221,3.09918514,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522052421,1.62308421,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522052622,1.47610093,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522053024,1.47610093,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522053617,0.32516624,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522053618,1.47610093,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522054122,1.47610093,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522055024,0.60830254,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522055419,3.09931527,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522055721,1.47644909,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522056024,1.47644909,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522056426,1.47644909,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522056930,1.47644909,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522057130,1.47644909,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522057631,3.09944881,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522057826,1.62299972,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522058028,1.47644909,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522058331,1.62305548,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522058531,1.47644909,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522058827,1.62306621,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522059027,1.62306621,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522059225,1.62306621,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522059428,1.62306621,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522059633,1.62318179,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522059827,1.47644909,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522060129,3.09964959,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522060331,1.47644909,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522060530,3.09964959,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522060727,1.6232005,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522060930,1.6232005,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522061128,1.6232005,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522061332,3.83802591,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522061333,1.6232005,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522061529,5.46122641,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522061734,1.6232005,614.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522061932,1.6232005,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522062134,4.22112607,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522062431,1.6232005,614.85,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522062637,1.6232005,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522062833,1.6232005,614.83,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522063033,1.6232005,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522063232,1.6232005,614.81,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522063433,1.6232005,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522063633,3.83802591,614.81,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522063835,1.62377412,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522064039,0.512,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522064241,1.47644909,614.79,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522064734,1.47644909,614.78,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522065334,0.512,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522067440,1.47195237,614.79,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522068039,0.512,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522093165,0.32516624,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522093362,0.28315128,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522093563,1.62338292,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522093868,0.32516624,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522094068,1.47565044,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522094567,1.47565044,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522095370,0.591,614.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522121590,0.28316856,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522122189,0.32516624,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522122392,1.47517706,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522122990,1.47517706,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522123394,0.28310866,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522123594,1.62316159,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522123895,1.62316159,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522124196,1.62316159,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522124394,1.62316159,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522124594,1.62316159,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522124790,1.62310976,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522125094,0.494,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522125495,1.47566892,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522126090,1.75881559,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522127096,1.47566892,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522127497,1.47566892,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522127898,1.47566892,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522128697,1.47566892,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522128896,1.47566892,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522129397,1.47566892,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522130197,0.28315358,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522130991,1.47671065,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522131897,1.47671065,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522132696,1.47671065,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522132896,1.47671065,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522133598,0.28314552,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522133795,1.47727274,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522134393,1.47727274,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522135100,0.494,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522135494,0.28315013,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522135900,1.47745998,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522136301,1.47745998,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522137093,0.494,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522137498,1.62302942,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522137695,1.47787284,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522138099,3.10090473,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522138298,1.47787284,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522138498,1.47787284,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522139502,1.47787284,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522139903,0.28314437,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522140101,1.62305817,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522140298,1.62305817,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522140497,1.62310792,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522140704,1.47789401,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522140897,1.62310986,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522141099,1.62310986,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522141302,3.10100387,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522141503,1.47789401,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522141699,1.62312662,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522141905,1.47789401,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522142107,3.10103809,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522142406,3.10104594,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522142706,1.47789401,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522143099,1.47789401,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522143501,3.10108237,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522143701,1.62318836,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522143903,1.47789401,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522144201,3.10112975,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522144401,1.62323574,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522144605,1.47789401,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522144800,1.62324728,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522145006,1.47789401,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522145605,1.47789401,614.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522146204,1.47789401,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522146602,1.62331581,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522146804,1.62331581,614.85,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522147003,1.62331581,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522147310,1.62338699,614.83,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522147507,1.47789401,614.85,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522147708,3.10130191,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522147907,1.6234079,614.83,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522148103,1.6234079,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522148300,1.47789401,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522148501,1.47789401,614.81,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522148705,4.22138958,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522148902,4.22138958,614.79,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522149103,1.62359751,614.78,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522149413,1.62359751,614.77,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522149609,1.62359751,614.76,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522149804,1.62359751,614.75,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522150009,1.62359751,614.74,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522150205,1.62359751,614.73,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522150405,1.62359751,614.72,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522150607,1.47789401,614.74,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522150804,1.62370439,614.73,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522151004,1.47789401,614.73,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522151409,1.47789401,614.72,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522152011,0.2831916,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522152213,4.22131599,614.85,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522152511,1.62358307,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522152706,1.62358307,614.83,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522152907,1.62358307,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522153109,1.62358307,614.81,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522153306,1.62358307,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522153511,1.62358307,614.79,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522153712,3.84151841,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522153913,1.62362977,614.81,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522154107,1.47750708,614.78,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522154505,1.98650708,614.77,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522155109,0.509,614.77,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522157311,1.47673708,614.76,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522157611,1.47673708,614.75,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522158306,1.47673708,614.74,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522159108,0.509,614.77,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522176534,0.32516624,615.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522176834,4.22107335,615.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522177035,4.22107335,615.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522177236,4.22107335,615.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522177439,4.22107335,615.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522177633,4.22107335,615.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522177832,4.54627131,615.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522178035,4.5462766,615.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522178231,4.54628188,614.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522178436,1.94870357,614.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522178635,1.62348975,614.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522178833,4.54627937,614.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522179033,1.94871944,614.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522179237,1.94872473,614.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522179437,1.62348975,614.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522179739,1.94873531,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522179933,1.62345412,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522180139,1.62345412,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522180339,0.28318815,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522181236,4.22175139,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522181435,1.62375053,614.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522181740,1.62375053,614.87,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522181935,3.84036603,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522181936,1.62375053,614.86,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522182137,1.62375053,614.85,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522182334,1.76026007,614.85,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522182541,1.62352072,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522182733,1.62352072,614.83,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522182938,1.62352072,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522183135,1.47706386,614.83,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522183340,1.47706386,614.81,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522183838,1.47706386,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522184238,1.47706386,614.79,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522184937,1.47706386,614.78,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522185736,1.47706386,614.77,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522185940,1.47706386,614.76,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522186342,0.32524556,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522186642,0.28321004,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522186837,0.32524556,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522187041,1.47701174,614.81,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522187842,1.47701174,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522188440,1.47701174,614.79,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522189042,1.47701174,614.78,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522189836,0.28319967,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522190036,1.62350902,614.83,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522190239,0.28319967,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522190443,1.47719455,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522190842,0.28319967,614.84,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522190843,1.47719455,614.81,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522191540,1.47719455,614.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522192045,1.47719455,614.79,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522196047,0.28320658,614.82,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522196048,1.47719455,614.78,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522196649,1.47719455,614.77,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522197450,1.47719455,614.76,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522197853,0.697,614.75,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522198053,2.17419455,614.75,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522198850,0.697,614.75,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522216767,0.32524556,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522216961,1.62322037,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522217268,1.62322037,614.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522217462,1.62322037,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522217668,3.84755134,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522217868,0.32524556,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522217869,1.47982744,614.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522218469,0.32524556,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522218672,1.62318175,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522218870,0.32524556,614.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522220466,0.716,614.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522239677,1.61745349,615.6,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522239872,0.32489684,615.58,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522240071,6.5269197,615.57,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522240271,0.32491267,615.55,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522240471,6.5269197,615.54,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522240773,0.32492851,615.52,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522240970,4.86792932,615.51,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522241174,4.86792932,615.5,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522241370,4.86792932,615.49,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522241574,4.86792932,615.48,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522241777,4.86792932,615.47,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522241971,4.86792932,615.46,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522242176,0.32497075,615.44,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522242477,4.86792932,615.43,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522242672,5.19291063,615.42,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522242870,4.54385867,615.41,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522243075,4.54386395,615.4,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522243371,4.54386923,615.39,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522243576,4.54387451,615.38,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522243773,0.82705455,615.4,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522243774,4.54387979,615.37,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522243971,4.54388508,615.36,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522244175,4.54389036,615.35,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522244377,4.54389564,615.34,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522244579,4.54390092,615.33,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522244779,3.83134391,615.35,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522244780,4.5439062,615.32,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522244981,1.94768252,615.31,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522245183,1.9476878,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522245481,1.94769308,615.29,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522245679,1.94769836,615.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522245878,1.62264311,615.27,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522246079,1.62264311,615.26,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522246280,1.62264311,615.25,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522246480,1.47359381,615.26,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522246481,1.62264311,615.24,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522246676,1.47359381,615.24,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522247075,0.28306606,615.26,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522247479,1.47264666,615.25,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522248279,0.32505525,615.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522248280,1.47264666,615.24,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522248777,1.47264666,615.23,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522249177,0.32505525,615.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522249383,1.62253756,615.27,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522249680,0.28306376,615.22,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522249881,1.62262915,615.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522250083,0.28306376,615.22,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522250378,3.09497158,615.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522250688,1.6226424,615.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522250885,1.47232918,615.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522251079,1.47232918,615.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522251581,1.47232918,615.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522252380,1.75541251,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522252982,0.28308333,615.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522254181,0.32505525,615.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522254376,1.62260743,615.27,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522254577,1.62260743,615.26,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522254780,3.09475819,615.25,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522255082,1.47215076,615.25,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522255278,1.47215076,615.24,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522255481,1.75520991,615.24,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522255983,1.47215076,615.23,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522258081,0.636,615.22,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522283308,0.28304419,615.31,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522285610,1.47203381,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522286207,0.28304419,615.31,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522286609,0.794,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522288109,1.07703728,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522288313,1.47271629,615.29,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522288914,1.07703728,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522290111,0.794,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522290711,1.47319524,615.29,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522291411,1.62235053,615.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522291616,1.47319524,615.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522292218,1.47319524,615.27,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522292717,1.47319524,615.26,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522293418,1.47319524,615.25,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522294019,1.47319524,615.24,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522294414,1.07703728,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522294622,0.794,615.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522304628,0.28300046,615.46,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522304922,1.62190001,615.45,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522305125,1.61745349,615.8,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522305425,5.1898974,615.79,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522305620,5.18990268,615.78,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522305818,4.86511136,615.77,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522306023,5.18991323,615.76,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522306221,4.86511136,615.75,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522306426,5.18992378,615.74,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522306622,4.86511136,615.73,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522306824,4.86511136,615.72,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522307126,4.86511136,615.71,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522307327,4.21642985,615.7,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522307528,8.69938592,615.69,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522307726,4.21642985,615.68,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522307922,4.48295607,615.69,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522307923,4.21642985,615.67,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522308123,4.21642985,615.66,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522308324,4.54111666,615.65,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522308529,1.62170379,615.64,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522308829,1.62170379,615.63,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522309025,1.62170379,615.62,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522309223,1.62143562,615.61,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522309426,4.15914243,615.65,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522309624,1.47472405,615.62,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522309829,1.62144319,615.61,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522310023,1.62144319,615.6,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522310229,1.47472405,615.61,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522310523,1.47472405,615.59,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522310929,1.47472405,615.58,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522311431,0.3248599,615.65,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522311432,1.47472405,615.57,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522312127,1.47472405,615.56,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522312723,0.28293143,615.62,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522312924,1.62144228,615.61,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522313127,0.28293143,615.62,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522313424,3.09521086,615.61,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522313627,1.62144285,615.6,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522313823,1.47376801,615.59,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522314425,0.3248599,615.65,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522314426,1.47376801,615.58,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522314928,1.47376801,615.57,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522315631,0.28293028,615.62,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522315830,1.62144283,615.61,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522316029,1.47404002,615.61,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522316632,1.47404002,615.6,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522317329,1.47404002,615.59,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522318233,1.47404002,615.58,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522320432,0.3248599,615.65,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522322930,0.785,615.64,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522336940,0.3248599,615.65,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522339948,0.736,615.64,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522365965,3.21087739,616.31,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522366170,5.18588329,616.3,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522366371,4.86136601,616.29,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522366567,9.32512178,616.28,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522366770,4.86136601,616.27,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522366967,4.86136601,616.26,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522367271,4.86136601,616.25,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522367471,5.18591488,616.24,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522367673,4.86136601,616.23,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522367874,4.21318388,616.22,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522368073,4.21318388,616.21,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522368275,4.21318388,616.2,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522368474,4.53775909,616.19,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522368770,4.53776435,616.18,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522368974,4.53776962,616.17,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522369167,4.21318388,616.16,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522369369,4.21318388,616.15,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522369572,4.21318388,616.14,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522369773,4.21318388,616.13,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522370070,4.21318388,616.12,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522370276,4.53780123,616.11,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522370468,4.5378065,616.1,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522370671,4.53781177,616.09,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522370874,4.53781704,616.08,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522371068,4.21336578,616.07,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522371276,4.53808639,616.06,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522371468,4.53809166,616.05,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522371672,4.53809693,616.04,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522371875,4.21344269,616.03,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522372177,8.35369861,616.02,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522372371,4.53811274,616.01,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522372573,4.53811801,616.0,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522372775,4.53812328,615.99,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522372973,4.53812855,615.98,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522373174,4.53813382,615.97,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522373374,0.3246964,615.96,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522373575,4.21457684,615.95,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522373775,4.53928379,615.94,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522373974,4.53928906,615.93,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522374177,4.53929433,615.92,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522374379,4.5392996,615.91,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522374579,4.53930488,615.9,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522374784,4.53931015,615.89,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522375080,4.53931542,615.88,613.67,1.02890806]
["bitfinex-derivatives","BNBF0:USTF0",1743522375275,4.53932069,615.87,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522375479,4.53932597,615.86,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522375679,4.53961762,615.85,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522375879,1.62099109,615.84,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522376081,1.62099109,615.83,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522376281,1.62099109,615.82,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522376576,1.62099109,615.81,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522376779,1.62099109,615.8,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522376974,1.62099109,615.79,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522377175,1.62099109,615.78,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522377377,1.62116414,615.77,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522377676,1.46753505,615.78,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522378087,0.3247544,615.85,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522378585,1.46989173,615.84,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522379087,0.3247544,615.85,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522380592,0.3247544,615.85,613.67,1.17590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522381089,0.716,615.84,613.67,1.17590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522384692,0.3247544,615.85,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1743522387791,0.3247544,615.85,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522390893,1.62096626,615.84,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522391096,1.62096626,615.83,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522391297,1.62096626,615.82,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522391498,1.62096626,615.81,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522391796,1.62112991,615.8,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522391997,1.62112991,615.79,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522392196,1.62112991,615.78,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522392496,1.62112991,615.77,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522392697,1.62112991,615.76,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522392897,1.62112991,615.75,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522393196,1.47161885,615.75,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522393600,1.47161885,615.74,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522394492,1.47161885,615.73,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522395298,1.47161885,615.72,613.67,1.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1743522396095,1.47161885,615.72,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522396294,1.60588411,616.2,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522396495,0.28286244,615.85,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522396694,1.62102885,615.84,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522396902,1.62102885,615.83,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522397097,1.62102885,615.82,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522397301,1.62102885,615.81,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522397601,1.47163466,615.81,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522397796,1.62105312,615.8,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522398001,1.47163466,615.81,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522398197,3.09268779,615.8,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522398402,1.47163466,615.8,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522398900,1.47163466,615.79,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522399501,1.47163466,615.78,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522399999,1.62106797,615.77,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522400203,1.47163466,615.78,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522400401,3.09276707,615.77,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522400705,1.62113241,615.76,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522400902,1.62113241,615.75,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522401102,1.62113241,615.74,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522401302,1.62113241,615.73,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522401503,1.62113241,615.72,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522401704,1.62113241,615.71,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522401904,1.62113241,615.7,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522402206,1.62113241,615.69,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522402505,1.62113241,615.68,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522402706,1.62113241,615.67,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522402908,1.62113241,615.66,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522403106,1.62113241,615.65,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522403304,1.62113241,615.64,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522403505,1.62113241,615.63,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522403707,1.62113241,615.62,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522403908,1.62113241,615.61,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522404105,1.62113241,615.6,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522404307,1.62113241,615.59,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522404501,1.62113241,615.58,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522404701,1.47163466,615.58,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522405105,1.62168454,615.57,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522405307,1.62168454,615.56,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522405607,1.62168454,615.55,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522405807,1.62168454,615.54,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522406004,1.62168454,615.53,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522406200,1.62168454,615.52,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522406401,1.62168454,615.51,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522406605,1.62168454,615.5,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522406804,1.47163466,615.53,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522407202,1.62174324,615.52,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522407505,1.62174324,615.51,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522407705,1.62174324,615.5,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522407906,1.47163466,615.52,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522408103,1.62174239,615.51,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522408305,1.62174239,615.5,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522408504,1.62174239,615.49,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522408707,1.62174239,615.48,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522408903,1.47163466,615.5,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522409109,1.47163466,615.47,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522409308,1.62173959,615.46,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522409511,1.47163466,615.47,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522409904,1.47163466,615.46,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522410704,1.60588411,615.89,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522410904,0.28294868,615.61,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522411108,1.62159339,615.6,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522411309,1.62159339,615.59,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522411508,1.62159339,615.58,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522411712,1.62159339,615.57,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522411904,1.62159339,615.56,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522412108,3.81726166,615.6,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522412109,1.62159339,615.55,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522412306,1.62159339,615.54,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522412509,1.62159339,615.53,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522412706,1.46817756,615.56,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522412913,1.62156356,615.55,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522413108,1.62156356,615.54,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522413415,1.46817756,615.52,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522413915,0.28292913,615.66,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522414213,1.62147199,615.65,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522414415,1.62148177,615.64,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522414610,1.62146244,615.63,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522414817,1.62147013,615.62,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522415012,1.62144103,615.61,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522415215,3.08954785,615.6,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522415415,1.6214664,615.59,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522415608,1.46810682,615.6,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522415609,1.6214664,615.58,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522415810,1.46837174,615.58,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522416312,1.46836638,615.57,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522416813,0.769,615.59,613.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743522421517,0.769,615.59,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1743522425120,0.769,615.59,613.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743522425317,0.769,615.59,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522428429,1.62166262,615.58,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522428728,0.769,615.59,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522428926,1.62167249,615.58,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522429123,3.09350946,615.57,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522429328,1.47183528,615.57,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522429924,1.47183528,615.56,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522430325,3.0935392,615.55,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522430526,1.47183528,615.55,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522431122,1.47183528,615.54,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522431632,1.47183528,615.53,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522432528,1.47183528,615.52,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522433231,1.47183528,615.51,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522433827,0.769,615.59,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522434028,1.62164426,615.58,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522434227,1.62164426,615.57,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522434426,0.769,615.59,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522434628,1.47246166,615.57,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522435032,1.62163603,615.56,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522435232,1.47246166,615.58,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522435432,1.62169584,615.57,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522435733,1.62169584,615.56,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522435933,1.62169584,615.55,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522436227,1.47246166,615.57,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522436427,1.62169495,615.56,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522436734,1.47246166,615.54,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522437130,1.47246166,615.53,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522437729,1.47246166,615.52,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522439036,0.769,615.59,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522439232,1.62169395,615.58,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522439434,1.62169395,615.57,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522439635,1.62169395,615.56,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522439835,1.62169395,615.55,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522440038,1.47240325,615.58,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522440440,1.47240325,615.55,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522441034,3.09407822,615.54,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522441339,1.47240325,615.54,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522443646,1.47240325,615.53,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522443843,2.20140325,615.53,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522444144,0.729,615.53,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743522450648,0.729,615.53,613.73,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743522451047,0.729,615.53,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522459853,0.28291648,615.68,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522460146,4.21591262,615.67,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522460346,4.21591262,615.66,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522460550,4.21591262,615.65,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522460746,4.21591262,615.64,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522461053,4.21591262,615.63,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522461251,4.21591262,615.62,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522461453,1.62150485,615.61,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522461653,1.62150485,615.6,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522461853,1.62150485,615.59,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522462054,1.62150485,615.58,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522462252,1.62150485,615.57,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522462446,1.62150485,615.56,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522462648,1.62150485,615.55,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522462846,1.62150485,615.54,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522463055,1.60881686,615.53,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522463250,3.83766563,615.53,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522463856,0.563,615.52,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522464256,4.40066563,615.52,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522465157,1.47602524,615.51,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522465653,1.75898313,615.51,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522465858,1.47602524,615.5,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522466957,1.47602524,615.49,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522467151,0.28295789,615.51,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522467152,1.47602524,615.48,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522468060,0.563,615.52,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522468061,1.47602524,615.47,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522468454,3.8376632,615.46,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522469056,1.47602524,615.45,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522470359,1.47602524,615.44,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522471155,1.47602524,615.43,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522472262,0.563,615.52,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522472958,1.47548917,615.51,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522474464,1.47548917,615.5,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522475062,1.62168229,615.49,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522475263,1.47548917,615.5,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522475462,0.28293258,615.62,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522475463,3.09715729,615.49,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522475663,1.47548917,615.49,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522476260,1.60588411,615.9,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522476562,6.85073864,615.89,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522476761,6.85074391,615.88,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522476968,6.85074918,615.87,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522477161,4.48470743,615.88,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522477162,6.85075446,615.86,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522477365,5.18977955,615.85,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522477561,5.18978482,615.84,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522477763,5.1897901,615.83,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522477965,5.18979537,615.82,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522478165,5.18980064,615.81,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522478469,5.18980592,615.8,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522478765,5.18981119,615.79,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522478970,5.18981647,615.78,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522479169,5.18982174,615.77,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522479470,5.18982702,615.76,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522479667,5.18983229,615.75,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522479867,4.86502515,615.74,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522480064,4.86502515,615.73,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522480266,4.86502515,615.72,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522480468,4.86502515,615.71,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522480668,4.86502515,615.7,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522480864,4.8649912,615.69,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1743522481065,4.21635513,615.68,613.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743522481269,4.21635513,615.67,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522481465,4.21635513,615.66,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522481670,4.21635513,615.65,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522481868,4.21635513,615.64,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522482069,2.59452803,615.63,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522482269,1.62158002,615.62,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522482469,3.83603761,615.65,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522482673,3.83603761,615.62,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522483467,1.60588411,616.27,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522483676,0.28285439,615.9,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522486072,1.47335487,615.82,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522487275,0.28285439,615.9,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522488873,1.60588411,616.27,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522489575,2.47597099,617.49,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522489576,0.28280037,616.03,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522494282,1.60588411,616.48,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522494778,9.63044878,623.62,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522494779,1.60588411,616.46,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522495184,1.60588411,616.47,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522495685,0.28279578,616.05,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522503285,1.60588411,616.32,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522503989,1.62074442,615.82,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522504283,1.60588411,616.32,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522504681,0.28281301,615.98,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522504886,4.21406156,615.97,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522505081,8.02631289,615.96,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522505286,4.21406156,615.95,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522505482,4.21406156,615.94,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522505789,4.21406156,615.93,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522505988,1.62079291,615.92,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522506188,1.62079291,615.91,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522506384,5.43304424,615.9,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522506586,1.62079291,615.89,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522506887,1.62079291,615.88,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522507084,1.62079291,615.87,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522507286,1.62079291,615.86,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522507484,1.62079291,615.85,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522507789,0.756,615.84,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743522507984,1.62072891,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522508184,0.756,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522509285,1.62073424,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522509490,0.756,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522509687,1.62075647,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522509889,1.62078996,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522510189,0.756,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522510391,1.62077372,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522510590,0.756,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522510791,1.62078091,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522510987,0.756,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522533810,1.60398104,616.34,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522534009,1.62054347,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522534209,1.62054347,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522534511,1.62054461,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522534810,1.46915893,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522535110,1.46915893,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522535707,0.28279233,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522535708,1.46915893,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522536303,1.60588411,616.43,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522536505,1.60398104,616.41,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522536805,2.22845706,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522537505,1.47045706,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522538312,3.09108718,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522538510,1.47045706,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522538805,1.47045706,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522539205,1.62061795,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522539412,1.47045706,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522539911,1.47045706,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522540509,1.47045706,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522541211,1.47045706,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522542107,1.47045706,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522543313,0.758,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522543511,1.62054399,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522543710,3.09704264,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522543907,1.62054399,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522544107,1.62054399,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522544311,1.62054399,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522544513,1.47649865,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522544808,1.47649865,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522545005,1.62049136,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522545208,1.62049136,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522545413,1.62049136,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522545608,1.6205954,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522545815,1.47649865,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522546017,1.62060853,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522546310,1.47649865,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522546515,0.758,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522546516,1.47649865,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522547214,0.758,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522547411,4.21360078,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522547609,4.21360078,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522547815,1.62061568,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522548013,1.62061568,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522548210,1.62061568,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522548411,1.62061568,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522548613,1.62061568,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522548814,1.62061568,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522549015,1.62061568,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522549215,1.47693569,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522549411,1.62058307,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522549611,1.62058374,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522549814,1.47693569,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522550015,1.62061386,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522550211,1.62061386,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522550513,1.47693569,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522550714,0.28279003,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522550918,4.21351876,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522551118,0.28279003,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522551119,4.21351876,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522551415,4.21351876,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522551618,4.21351876,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522551819,4.21351876,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522552013,4.21351876,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522552214,4.21351876,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522552420,1.62058414,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522552621,1.60588411,616.25,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522552622,1.62058414,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522552825,1.62058414,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522553028,5.46095314,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522553425,3.98388814,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522553631,1.62058414,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522553831,1.62058414,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522554032,1.62058414,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522554232,3.09764914,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522554434,1.62058414,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522554733,1.62058414,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522554928,3.09764914,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522555131,1.62058414,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522555328,1.62058414,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522555526,1.62058414,615.81,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522555730,1.62058414,615.8,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522555932,1.477065,615.81,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522556131,1.62085004,615.8,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522556328,1.62085076,615.79,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522556635,1.62085076,615.78,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522556835,1.477065,615.8,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522557027,1.62087896,615.79,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522557230,3.09794396,615.78,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522557430,1.477065,615.78,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522557829,0.693,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522558734,1.62112499,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522559033,0.693,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522559034,1.62112499,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522559229,1.62112499,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522559435,1.62112499,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522559635,1.6206912,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522559834,1.4763085,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522560232,0.693,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522560429,1.62065311,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522560630,1.62065311,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522560830,1.62065311,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522561030,1.62066156,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522561235,1.47602279,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522561430,1.62063536,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522561631,0.693,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522561832,1.62062892,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522562036,1.62062892,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522562238,1.62062892,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522562532,3.09662375,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522562740,1.47599483,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522563331,0.693,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522563639,1.62062965,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522563837,1.62062965,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522564037,1.62062965,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522564234,0.693,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522564439,1.62062212,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522564733,0.693,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522564734,3.09662996,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522564939,1.62062212,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522565140,1.47600784,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522565341,1.62061025,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522565542,1.62061025,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522565743,1.47600784,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522566743,1.62063663,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522567043,0.693,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522567237,1.62062624,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522567440,1.62062624,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522567637,3.09674241,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522567941,1.62062624,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522568141,4.21415167,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522568343,4.21415167,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522568539,4.21415167,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522568743,4.21429104,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522568943,1.62062624,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522569139,4.21434764,615.81,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522569443,1.62062624,615.8,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522569639,1.62062624,615.79,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522569839,4.21440339,615.78,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522570044,1.62062624,615.77,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522570241,1.62062624,615.76,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522570442,1.62062624,615.75,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522570745,1.62062624,615.74,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522570945,1.62062624,615.73,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522571147,1.62062624,615.72,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522571441,1.62062624,615.71,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522571647,1.62062624,615.7,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522571945,1.62062624,615.69,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522572146,1.62062624,615.68,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522572347,1.47611617,615.69,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522572748,0.736,615.72,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522573043,1.6211471,615.71,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522573242,1.6211471,615.7,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522573444,1.47490564,615.7,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522574348,1.47490564,615.69,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522574746,0.736,615.72,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522575443,1.47427699,615.71,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522576348,1.47427699,615.7,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522576944,0.736,615.72,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522591265,1.61572886,616.34,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522591466,0.32450674,616.32,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522591667,0.28281876,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522591868,4.21390648,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522592167,4.21390648,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522592363,4.21390648,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522592562,4.21390648,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522592762,4.21390648,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522592962,1.62073326,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522593167,1.62073326,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522593364,1.62073326,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522593670,1.62073326,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522593969,5.45704185,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522594171,1.62073326,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522594470,1.62073326,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522594670,1.62073326,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522594870,1.62073326,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522595063,1.62073326,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522595263,1.62073326,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522595468,1.62073326,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522595668,1.62073326,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522595868,1.62073326,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522596065,1.62073326,615.81,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522596266,1.62073326,615.8,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522596466,1.62073326,615.79,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522596666,1.62073326,615.78,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522596972,1.62073326,615.77,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522597171,1.62073326,615.76,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522597374,1.4755033,615.76,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522598172,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522598371,1.62090097,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522598566,1.62090097,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522598766,1.62090097,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522598964,1.62090097,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522599169,1.62090097,615.81,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522599371,1.62090097,615.8,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522599567,1.62090097,615.79,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522599767,1.62090097,615.78,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522599968,1.62090097,615.77,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522600168,1.62090097,615.76,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522600372,1.47587823,615.78,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522600873,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522601073,1.62083148,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522601273,3.09676111,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522601468,1.62083148,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522601667,1.47592963,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522601668,1.62083148,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522601872,1.47592963,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522602072,1.62079644,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522602276,1.62079644,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522602470,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522602775,3.09684644,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522602975,1.62077818,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522603176,1.62077818,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522603373,1.62077818,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522603675,1.62083198,615.81,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522603875,1.47606826,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522604068,1.62082113,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522604273,1.62082113,615.81,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522604475,1.62081983,615.8,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522604771,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522604971,1.62083266,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522605169,1.62083266,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522605374,1.62083266,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522605572,1.62083266,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522605771,1.47631397,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522605978,1.62077441,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522606177,1.62077441,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522606377,1.47639739,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522606980,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522607173,1.62074848,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522607377,1.62074848,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522607579,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522607580,3.09720458,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522607780,1.4764561,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522608173,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522608476,1.62072966,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522608779,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522609183,3.09719623,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522609384,1.47650197,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522609579,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522609785,1.62071138,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522610085,1.62071037,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522610283,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522610479,1.62073352,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522610683,1.62073352,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522610981,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522611186,1.62073499,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522611381,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522611579,1.62070495,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522611782,1.62070495,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522611985,1.62074912,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522612185,1.47669942,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522612686,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522612887,1.62071909,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522613088,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522613288,1.62071643,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522613488,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522613686,1.62071205,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522613882,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522614085,1.47671658,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522614281,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522614685,1.62070795,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522614884,1.62070954,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522615188,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522615391,1.62073977,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522615585,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522615785,1.62071105,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522615985,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522616186,1.62070296,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522616386,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522617991,1.6206796,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522618187,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522618386,1.62070602,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522618692,0.789,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522623198,0.28280842,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522623394,4.21355747,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522623598,4.21355747,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522623797,1.62059903,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522623992,1.62059903,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522624196,1.62059903,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522624393,1.62059903,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522624595,1.62059903,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522624798,1.62059903,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522625000,1.47651782,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522625201,0.28280842,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522625695,1.62058364,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522625901,0.28280842,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522626498,1.6157832,616.23,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522626700,0.32455941,616.22,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522626896,1.14355941,616.22,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522627099,1.62053355,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522627305,4.86170126,616.21,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522627705,0.28278773,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522627906,0.64823354,616.2,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522628101,1.62060442,616.19,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522628298,5.18639372,616.18,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522628503,5.18639899,616.17,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522628701,9.6735694,616.16,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522628906,5.18640953,616.15,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522629106,5.1864148,616.14,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522629402,9.34897839,616.13,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522629701,4.86181325,616.12,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522629898,4.86189945,616.11,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522630098,4.86189945,616.1,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522630304,4.86189945,616.09,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522630504,4.86189945,616.08,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522630701,4.86189945,616.07,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522630903,4.21364619,616.06,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522631105,4.21364619,616.05,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522631307,4.21364619,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522631504,8.05256241,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522631707,4.21364619,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522631907,4.21364619,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522632109,4.21364619,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522632301,4.21364619,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522632502,4.21364619,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522632703,8.05256241,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522632908,4.21364619,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522633108,1.62063315,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522633310,1.62063315,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522633604,1.62063315,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522633807,1.62058072,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522634003,1.62058072,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522634203,1.47650624,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522634903,0.28278544,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522635106,4.213402,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522635306,4.213402,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522635505,4.213402,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522635809,4.21355429,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522636110,8.0552423,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522636307,4.21355429,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522636511,4.21355429,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522636712,1.6205978,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522636912,1.6205978,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522637214,1.6205978,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522637414,1.6205978,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522637714,1.47757231,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522638208,0.2827682,616.07,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522638414,4.86166035,616.06,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522638614,4.21343903,616.05,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522638809,4.21343903,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522639008,4.21343903,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522639212,4.21343903,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522639413,4.21343903,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522639613,4.21343903,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522639815,4.21343903,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522640013,4.21343903,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522640314,1.62055347,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522640609,1.62055347,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522640814,1.62055347,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522641016,1.62055347,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522641216,1.62055347,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522641415,3.84241664,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522641612,1.62049578,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522641812,1.62049578,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522642019,1.62049578,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522642215,0.32460155,616.14,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522642420,1.477543,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522642816,0.743,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522656925,0.32460155,616.14,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522657126,4.21275013,616.13,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522657326,0.32460155,616.14,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522657327,4.21275013,616.12,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522657525,0.32460155,616.14,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522657526,4.21271092,616.11,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522657722,1.62028851,616.1,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522657925,1.62028851,616.09,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522658126,1.62028851,616.08,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522658421,1.62028851,616.07,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522658621,3.83728946,616.09,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522658622,1.62028851,616.06,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522658826,1.62028851,616.05,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522659023,1.47588056,616.06,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522659024,1.62028851,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522659222,1.47588056,616.06,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522659429,1.6202197,616.05,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522659622,1.6202197,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522659827,1.62021869,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522660031,1.62029792,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522660223,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522660423,1.475909,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522661126,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522661430,1.6202353,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522661626,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522661831,1.62020912,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522662029,1.47582629,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522662430,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522662630,1.620219,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522662931,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522663130,1.62021862,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522663325,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522663528,1.62021822,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522663726,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522664126,1.62025789,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522664431,1.4758434,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522665023,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522666430,1.62021155,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522666623,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522666825,1.62022129,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522667026,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522667430,1.47579618,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522667828,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522668030,1.62021177,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522668230,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522669434,1.6202205,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522669635,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522669830,1.62022246,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522670033,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522672036,1.62021136,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522672235,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522672430,1.6202107,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522672630,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522673037,1.62021257,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522673237,1.47593681,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522673731,1.62022253,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522673933,1.62022253,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522674131,1.62022253,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522674333,1.62022253,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522674534,1.47608031,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522674735,1.62034128,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522674936,1.47608031,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522675435,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522675636,1.62034328,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522675838,3.09665128,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522676039,1.62034328,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522676236,1.62034328,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522676438,1.62034328,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522676732,1.476308,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522676936,1.62033011,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522677136,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522677338,1.62032145,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522677537,1.62032145,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522677840,1.62032145,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522678035,1.62032145,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522678232,1.62032145,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522678435,1.62032145,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522678632,1.4765462,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522679438,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522679637,1.62037339,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522679834,1.62037339,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522680139,5.46007523,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522680346,1.62037339,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522680539,1.62037339,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522680840,1.62037339,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522681040,1.62037339,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522681340,1.62037339,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522681639,1.62042343,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522681838,1.4768084,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522682338,0.646,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522682538,4.21307139,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522682740,1.62041207,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522682939,5.46069915,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522683132,1.62041207,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522683336,1.62041207,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522683537,1.62041207,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522683737,1.62041207,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522683937,3.84028708,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522683938,1.62041207,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522684136,1.47703349,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522685040,0.28276246,616.1,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522685242,4.21309926,616.09,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522685441,4.21309926,616.08,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522685741,8.05405623,616.07,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522685941,4.21309926,616.06,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522686142,4.21309926,616.05,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522686340,4.21309926,616.04,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522686540,1.62042279,616.03,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522686741,5.46137976,616.02,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522686936,1.62042279,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522687141,1.62042279,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522687342,1.62042279,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522687542,1.62042279,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522687743,1.47729114,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522687942,1.6203557,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522688243,3.09764684,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522688644,1.47729114,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522688945,1.6206607,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522689146,4.21371783,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522689542,4.21387358,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522689741,4.21387358,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522689946,4.2139459,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522690139,4.2139459,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522690338,4.2139459,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522690542,1.62074842,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522690742,1.62074842,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522690938,1.62074842,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522691246,1.62074842,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522691445,1.62074842,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522691645,1.62074842,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522691947,1.47729114,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522692147,1.62070983,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522692339,1.47729114,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522692537,3.09800027,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522692744,1.47729114,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522692939,0.89,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522693238,4.21339205,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522693437,4.21339205,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522693642,4.21339205,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522693845,3.84049178,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522693846,1.6205354,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522694046,1.6205354,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522694247,1.6205354,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522694443,1.6205354,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522694644,1.6205354,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522694844,1.6205354,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522695041,1.6205354,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522695241,1.47711222,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522696145,0.89,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522696344,4.21335102,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522696542,4.21335102,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522696742,4.21335102,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522696945,4.21335102,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522697141,1.62051962,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522697345,1.62051962,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522697545,1.62051962,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522697845,1.62051962,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522698044,1.62051962,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522698245,1.62051962,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522698446,1.62051962,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522698645,3.84063873,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522698848,1.47716874,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522699343,0.89,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522699548,4.21349936,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522699848,8.05393041,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522700048,4.21349936,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522700248,4.21349936,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522700449,1.62057668,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522700645,1.62057668,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522700844,1.62057668,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522701043,1.62057668,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522701249,1.47708886,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522701948,0.89,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522702148,1.62050543,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522702344,1.62050543,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522702549,1.62050543,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522702745,1.62050543,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522702949,1.62050543,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522703145,1.62050543,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522703450,0.89,616.01,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522703750,1.62041323,616.0,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522703946,1.62041323,615.99,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522704153,1.62041323,615.98,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522704451,1.62041323,615.97,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522704645,3.09740225,615.96,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522704848,1.62041323,615.95,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522705045,1.62041323,615.94,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522705250,1.62041323,615.93,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522705453,1.62041323,615.92,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522705753,1.62041323,615.91,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522705953,1.62041323,615.9,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522706252,3.09740225,615.89,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522706447,1.62041323,615.88,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522706647,1.62041323,615.87,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522706955,1.62065329,615.86,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522707252,1.62065329,615.85,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522707450,3.09734765,615.84,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522707647,4.2140908,615.83,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522707857,4.21416604,615.82,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522708049,4.21416604,615.81,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522708248,4.21416604,615.8,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522708453,1.62065329,615.79,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522708653,1.62065329,615.78,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522708852,1.62065329,615.77,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522709148,1.62065329,615.76,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522709352,1.62065329,615.75,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522709546,1.62065329,615.74,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522709750,1.47669436,615.74,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522709950,1.62110991,615.73,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522710148,1.62110991,615.72,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522710347,1.47669436,615.72,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522710546,1.62105893,615.71,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522710745,1.47669436,615.72,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522710953,1.47669436,615.7,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522711454,5.45853273,615.69,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522711649,1.62118932,615.68,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522711849,1.62118932,615.67,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522712050,1.62118932,615.66,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522712252,1.62118932,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522712448,1.47669436,615.67,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522712648,1.47669436,615.64,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522713355,1.47669436,615.63,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522713952,0.95,615.66,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522724565,1.47164001,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522725173,0.95,615.66,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522732972,1.47173189,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522733569,1.47173189,615.64,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522734173,0.95,615.66,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522734878,1.47163098,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522735577,0.95,615.66,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522738874,1.47181764,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522739479,1.47181764,615.64,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522739780,0.95,615.66,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522740578,1.62143697,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522740775,1.61100699,616.07,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522740973,1.93565596,616.05,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522741176,1.47190744,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522741376,1.47190744,615.64,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522742283,1.47190744,615.63,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522742878,0.28289693,615.69,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522743086,1.62139998,615.68,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522743386,3.09318405,615.67,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522743581,1.47178407,615.67,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522743880,0.773,615.66,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522745185,3.09331284,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522745385,1.62133968,615.64,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522745581,1.62133968,615.63,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522745886,3.09355233,615.62,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522746081,1.62157917,615.61,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522746280,1.62157917,615.6,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522746582,1.62157917,615.59,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522746886,1.62157917,615.58,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522747086,1.47197316,615.59,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522747286,1.47197316,615.57,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522748087,1.47197316,615.56,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522748479,1.47197316,615.55,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522749080,0.773,615.66,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522749282,1.62157656,615.65,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522749485,1.62157656,615.64,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522749686,1.62157656,615.63,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522749886,1.62157656,615.62,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522750181,1.62157656,615.61,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522750383,1.62164687,615.6,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522750688,0.28291303,615.64,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522751283,1.62169265,615.63,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522751990,1.62175895,615.62,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522752791,1.62184874,615.61,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522753092,4.21680673,615.61,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522753290,4.21680673,615.6,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522753486,4.21688051,615.59,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522753690,4.21688051,615.58,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522753987,4.21687907,615.57,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522754189,5.44880415,615.56,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522754389,4.21699555,615.55,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522754593,1.62187712,615.54,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522754794,1.62187712,615.53,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522754993,1.62187712,615.52,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522755197,1.62187712,615.51,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522755388,1.62187712,615.5,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522755590,1.47197257,615.5,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522756093,3.0938648,615.49,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522756294,1.47197257,615.49,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522756995,1.47197257,615.48,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522757593,1.47197257,615.47,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522757993,0.28294523,615.56,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522758191,1.62183399,615.55,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522758397,1.62183399,615.54,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522758595,1.62183399,615.53,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522758797,1.47109722,615.54,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522759097,1.47109722,615.52,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522759297,1.62184525,615.51,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522759498,1.62184525,615.5,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522759691,1.62187159,615.49,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522759895,1.47109722,615.5,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522760092,1.62185256,615.49,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522760398,1.47109722,615.48,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522761199,1.47109722,615.47,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522761797,1.47109722,615.46,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522762391,1.62175895,615.62,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522762593,1.62175021,615.61,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522762798,1.62175021,615.6,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522762997,1.62175021,615.59,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522763199,1.62175021,615.58,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522763400,1.62175021,615.57,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522763698,1.62175021,615.56,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522763899,1.62175021,615.55,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522764098,1.47166834,615.56,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522764299,1.62168564,615.55,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522764502,1.62168564,615.54,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522764795,1.62175895,615.62,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522764796,1.47166834,615.55,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522765200,1.47166834,615.54,613.78,1.02984965]
["bitfinex-derivatives","BNBF0:USTF0",1743522765392,1.47166834,615.54,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522765593,1.62173531,615.53,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522765900,1.62173531,615.52,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522766095,1.62173531,615.51,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522766394,1.62174399,615.5,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522766600,1.62174399,615.49,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522766801,1.47166834,615.51,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522767001,1.47166834,615.48,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522767698,3.09343138,615.47,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522767897,1.47166834,615.47,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522768603,1.47166834,615.46,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522769201,0.28293948,615.56,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522769202,1.47166834,615.45,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522769898,1.47166834,615.44,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522770499,2.41466834,615.44,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522770703,0.943,615.44,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522780408,1.47394969,615.43,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522780808,1.47394969,615.42,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522781509,0.943,615.44,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522784711,1.47432666,615.43,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522785503,1.47432666,615.42,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522786210,1.47432666,615.41,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522787511,0.943,615.44,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522787707,1.62188814,615.43,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522787908,0.943,615.44,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522788103,1.47481942,615.42,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522788509,0.943,615.44,613.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743522798532,0.943,615.44,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522803929,0.943,615.44,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522835956,1.62180719,615.43,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522836152,1.62180719,615.42,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522836358,1.62180719,615.41,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522836661,1.62180719,615.4,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522836860,1.62180719,615.39,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522837061,1.47713089,615.43,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522837261,1.47713089,615.4,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522837461,1.6219053,615.39,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522837664,1.47713089,615.39,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522837961,1.90469383,615.62,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522838162,4.86568913,615.61,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522838461,5.19057541,615.6,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522838663,5.19058069,615.59,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522838962,5.19058597,615.58,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522839157,5.19059125,615.57,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522839363,4.86568913,615.56,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522839558,4.86568913,615.55,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522839762,0.32490212,615.57,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522839763,4.86568913,615.54,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522839966,4.86568913,615.53,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522840161,4.21693058,615.52,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522840461,4.21693058,615.51,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522840663,4.21693058,615.5,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522840863,4.21693058,615.49,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522841164,4.21693058,615.48,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522841462,8.05684105,615.47,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522841662,0.28295789,615.51,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522842560,1.62216191,615.5,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522842761,4.21762096,615.49,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522842957,1.62216191,615.49,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522843158,1.62216191,615.48,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522843465,1.62216191,615.47,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522843667,1.62216191,615.46,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522843968,1.62216191,615.45,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522844261,1.62216191,615.44,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522844565,1.62216191,615.43,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522844766,1.62216191,615.42,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522845061,1.62216191,615.41,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522845267,1.62216191,615.4,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522845466,1.47638373,615.43,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522845663,1.47638373,615.4,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522846359,0.873,615.53,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522846563,4.21683319,615.52,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522846765,5.45930793,615.51,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522847067,4.21674296,615.5,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522847361,4.21688188,615.49,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522847566,4.21689928,615.48,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522847767,1.62185892,615.47,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522847969,1.62185892,615.46,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522848269,1.62185892,615.45,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522848568,0.873,615.53,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522848569,3.09780085,615.44,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522848768,1.62185892,615.43,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522849075,1.62185892,615.42,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522849269,1.62185892,615.41,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522849470,1.62185892,615.4,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522849671,1.62185892,615.39,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522849875,1.62185892,615.38,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522850067,1.47594193,615.4,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522850270,3.09787382,615.39,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522850469,1.62193189,615.38,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522850666,1.47594193,615.39,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522850974,3.09787523,615.38,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522851173,1.47594193,615.38,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522851767,1.15595904,615.53,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522851971,4.21700298,615.52,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522852172,4.21700298,615.51,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522852373,4.21700298,615.5,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522852571,4.21700298,615.49,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522852776,1.62192422,615.48,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522852975,1.62192422,615.47,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522853180,1.62192422,615.46,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522853379,1.62192422,615.45,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522853586,1.62192422,615.44,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522853778,1.62192422,615.43,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522853981,1.62192422,615.42,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522854184,3.0975436,615.41,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522854384,1.62192422,615.4,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522854578,1.62192422,615.39,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522854784,1.6219229,615.38,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522854984,1.47561938,615.38,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522855787,0.873,615.53,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522856087,4.2168848,615.52,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522856278,4.2168848,615.51,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522856486,1.62187877,615.5,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522856685,1.62187877,615.49,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522856987,3.83556072,615.5,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522856988,1.62187877,615.48,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522857188,1.62187877,615.47,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522857389,1.62187877,615.46,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522857589,1.62187877,615.45,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522857785,1.62187877,615.44,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522857987,1.62187877,615.43,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522858187,1.62187877,615.42,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522858388,1.62187877,615.41,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522858589,1.62187877,615.4,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522858788,1.62187877,615.39,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522858986,1.62187877,615.38,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522859291,1.62187877,615.37,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522859491,1.62187877,615.36,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522859793,1.62187877,615.35,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522859987,1.47521566,615.37,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522860292,1.47521566,615.34,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522860995,1.62204877,615.33,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522861187,1.62204877,615.32,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522861388,1.62204877,615.31,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522861590,1.62204877,615.3,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522861784,1.62222912,615.29,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522861991,1.47521566,615.33,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522862193,1.47521566,615.29,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522862987,0.2829901,615.44,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522862988,1.47521566,615.28,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522863386,1.47521566,615.27,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522863586,1.62227436,615.26,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522863790,1.47521566,615.27,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522864192,3.09751409,615.26,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522864393,1.47521566,615.26,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522864892,1.47521566,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522865493,1.47521566,615.24,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522866192,1.47521566,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522866592,0.873,615.53,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522866593,1.47521566,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522867494,0.873,615.53,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522867695,4.86699072,615.52,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522867892,0.28301542,615.38,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522868092,4.21805863,615.37,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522868394,4.21807295,615.36,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522868594,4.21807295,615.35,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522868795,1.62233024,615.34,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522868993,5.45326967,615.33,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522869294,1.62233024,615.32,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522869495,1.62233024,615.31,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522869789,1.62233024,615.3,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522869992,1.62233024,615.29,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522870192,0.28300851,615.36,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522870193,1.62233024,615.28,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522870489,1.62233024,615.27,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522870696,1.62233024,615.26,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522870889,1.47343824,615.27,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522871090,1.62232996,615.26,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522871289,1.47343824,615.26,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522871790,1.47343824,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522871992,2.51343824,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522872593,1.47343824,615.24,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522872990,1.04,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522874193,1.47277689,615.24,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522876296,1.62261289,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522876594,1.62261289,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522876792,1.62261289,615.21,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522876997,1.62261289,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522877196,1.62261289,615.19,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522877392,1.62261289,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522877596,1.62261289,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522877796,1.62261289,615.16,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522878098,1.47277689,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522878297,1.62265545,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522878497,1.47277689,615.15,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522879097,1.47277689,615.14,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522879694,1.47277689,615.13,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522880497,1.04,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522880699,1.62264803,615.24,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522881000,3.09508353,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522881301,1.622659,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522881497,1.622659,615.21,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522881700,1.622659,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522881895,1.622659,615.19,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522882098,3.0950945,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522882298,1.62267654,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522882599,1.4724355,615.16,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522883197,1.4724355,615.15,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522883899,1.04,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522884095,1.62266445,615.24,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522884298,3.09487184,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522884499,1.62266445,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522884695,1.62266445,615.21,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522884898,1.62266445,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522885098,1.62266445,615.19,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522885297,1.62267927,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522885498,1.62267927,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522885697,1.47220739,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522886104,1.47220739,615.16,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522886599,1.47220739,615.15,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522887207,1.04,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522887400,1.62264378,615.24,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522887601,1.62264378,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522888206,3.09494627,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522888401,1.62264378,615.21,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522888601,1.62264378,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522888800,1.62264378,615.19,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522889006,1.62264378,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522889302,1.62265603,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522889504,1.47230249,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522890011,1.47230249,615.16,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522890808,1.47230249,615.15,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522891611,1.47230249,615.14,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522892314,1.47230249,615.13,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522892916,1.04,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522893115,1.62263814,615.24,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522893315,1.62263814,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522893516,1.62263814,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522893717,1.62263814,615.21,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522893911,1.62263814,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522894117,1.62263814,615.19,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522894317,1.62263814,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522894517,1.62263814,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522894718,1.47276155,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522894917,1.47276155,615.16,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522895511,1.47276155,615.15,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522895918,1.47276155,615.14,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522896318,1.47276155,615.13,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522896511,2.59076155,615.13,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522896716,1.118,615.13,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522907928,1.47394393,615.12,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522908329,1.47394393,615.11,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522909129,0.28304879,615.29,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522909429,4.2188147,615.28,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522909624,8.0521239,615.27,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522909826,3.8333092,615.27,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522910126,8.05212255,615.26,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522910426,4.21881335,615.25,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522910632,1.62262159,615.24,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522910932,1.62262159,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522911132,1.62262159,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522911326,1.62262159,615.21,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522911530,1.62262159,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522911730,1.62262159,615.19,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522911932,1.62262159,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522912131,1.62262159,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522912332,1.62262159,615.16,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522912632,3.09697128,615.15,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522912933,1.62262159,615.14,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522913232,3.09697128,615.13,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522913432,1.47434969,615.13,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522913834,1.47434969,615.12,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522914132,0.995,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522914329,4.21880155,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522914535,4.21880155,615.21,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522914728,1.62261598,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522914930,1.62261598,615.19,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522915134,1.62261598,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522915332,1.62261598,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522915529,1.62261598,615.16,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522915728,1.62261598,615.15,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522915932,1.62261598,615.14,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522916135,1.62261598,615.13,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522916433,1.62261598,615.12,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522916634,1.6226712,615.11,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522916833,1.6226712,615.1,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522917033,1.6226712,615.09,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522917233,1.47568516,615.1,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522917431,1.6226732,615.09,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522917628,0.995,615.23,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522917833,4.21896655,615.22,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522918034,4.21896655,615.21,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522918232,4.21896655,615.2,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522918436,4.21896655,615.19,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522918633,4.21896655,615.18,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522918838,1.62267944,615.17,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522919035,1.62267944,615.16,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522919241,1.62267944,615.15,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522919439,1.62267944,615.14,613.8,1.39183903]
["bitfinex-derivatives","BNBF0:USTF0",1743522919740,1.62267944,615.13,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522919937,1.62267944,615.12,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522920135,1.62267944,615.11,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522920341,1.62267944,615.1,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522920540,1.62267944,615.09,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522920742,1.47743556,615.09,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522921342,0.28304189,615.29,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522921539,4.21898488,615.28,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522921743,4.21898488,615.27,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522921944,4.86805623,615.26,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522922241,4.86805623,615.25,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522922450,4.86805623,615.24,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522922747,4.49326436,615.25,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522922748,4.86805623,615.23,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522922945,4.86805623,615.22,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522923145,4.86805623,615.21,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522923346,4.86805623,615.2,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522923546,4.86805623,615.19,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522923845,4.86805623,615.18,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522924048,4.21898488,615.17,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522924245,4.21898488,615.16,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522924547,4.21898488,615.15,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522924748,4.21898488,615.14,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522924946,4.21898488,615.13,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522925151,4.21898488,615.12,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522925356,4.21898488,615.11,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522925546,1.62268649,615.1,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522925746,1.62268649,615.09,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522925952,1.62268649,615.08,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522926150,1.62268649,615.07,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522926351,1.62268649,615.06,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522926552,1.62279817,615.05,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522926851,1.62277313,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522927051,1.62277313,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522927251,1.62277313,615.02,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522927550,1.62277313,615.01,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522927752,1.104,615.23,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522927948,1.47902117,615.01,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522928346,1.62289319,615.0,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522928547,1.104,615.23,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522928847,4.86861015,615.22,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522929047,4.86861015,615.21,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522929245,4.86861015,615.2,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522929449,4.86861015,615.19,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522929650,4.86861015,615.18,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522929848,4.86861015,615.17,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522930046,4.21946213,615.16,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522930247,4.21946213,615.15,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522930553,4.21946213,615.14,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522930753,4.21946213,615.13,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522930953,4.21946213,615.12,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522931149,4.21946213,615.11,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522931349,4.21946213,615.1,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522931555,4.21946213,615.09,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522931855,8.06503925,615.08,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522932050,8.06503925,615.07,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522932354,1.62287005,615.06,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522932654,1.62287005,615.05,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522932848,1.62287005,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522933051,1.62287005,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522933253,3.84557712,615.05,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522933454,5.46837864,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522933653,1.62280152,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522933855,3.84557712,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522934156,1.38705225,615.23,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522934357,4.86839617,615.22,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522934553,4.86839617,615.21,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522934753,4.86839617,615.2,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522934954,4.86839617,615.19,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522935157,4.21928138,615.18,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522935351,4.21928138,615.17,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522935556,4.21928138,615.16,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522935756,4.21928138,615.15,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522935954,4.21928138,615.14,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522936157,4.86846999,615.13,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522936459,1.62282219,615.13,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522936654,4.49678788,615.16,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522936855,0.28308333,615.13,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522937457,2.27223984,615.12,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522937760,0.28308333,615.13,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522938256,4.32005288,615.12,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522938462,4.86907691,615.11,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522938658,4.86907691,615.1,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522938863,4.86907691,615.09,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522939063,9.36586453,615.08,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522939362,9.36586988,615.07,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522939556,4.21986666,615.06,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522939759,4.21986666,615.05,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522939958,8.06750185,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522940160,4.21990148,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522940463,8.06605769,615.02,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522940662,1.62303903,615.01,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522940857,5.46919524,615.0,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522941063,5.46919524,614.99,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522941263,3.84615621,614.99,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522941459,1.62296058,614.98,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522941661,1.074,615.12,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522941860,4.86889681,615.11,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522942163,4.21971057,615.1,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522942363,4.21971057,615.09,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522942564,4.21971057,615.08,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522942861,4.21971057,615.07,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522943065,4.21971057,615.06,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522943263,4.21971057,615.05,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522943562,1.6229656,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522943764,1.6229656,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522943963,1.6229656,615.02,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522944164,1.47889777,615.02,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522944365,1.62290833,615.01,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522944564,1.622908,615.0,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522944765,1.47889777,615.01,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522944965,1.62291429,615.0,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522945160,1.47889777,615.01,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522945358,1.074,615.12,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522945563,4.21952627,615.11,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522945760,4.21952627,615.1,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522945965,4.21952627,615.09,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522946160,4.21952627,615.08,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522946366,4.21952627,615.07,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522946666,4.21952627,615.06,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522946967,1.62289472,615.05,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522947169,1.62289472,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522947369,1.62289472,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522947564,1.62289472,615.02,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522947765,3.84456514,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522947970,1.62286774,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522948168,1.4786789,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522948663,1.074,615.12,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522948864,8.06376049,615.11,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522949061,4.21936502,615.1,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522949266,4.21936502,615.09,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522949562,4.2194366,615.08,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522949767,4.2194366,615.07,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522949969,4.2194366,615.06,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522950164,4.2194817,615.05,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522950366,1.62286023,615.04,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522950568,5.4672557,615.03,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522950763,1.62286023,615.02,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522950970,1.62286023,615.01,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522951270,3.10147387,615.0,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522951463,1.62286023,614.99,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522951667,1.47861364,615.0,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522951970,1.62292968,614.99,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522952270,1.62292968,614.98,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522952472,4.22002214,614.97,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522952666,4.22002214,614.96,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522952967,4.22002214,614.95,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522953171,4.22002214,614.94,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522953365,3.84358674,614.95,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522953366,4.22002214,614.93,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522953567,4.22002214,614.92,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522953772,4.22002214,614.91,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522953965,4.22002214,614.9,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522954166,1.62292968,614.89,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522954368,1.62292968,614.88,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522954566,1.62292968,614.87,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522954870,4.22057163,614.86,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522955070,4.22057163,614.85,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522955267,1.62292968,614.84,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522955571,5.46651642,614.83,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522955769,1.62292968,614.82,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522955968,1.62292968,614.81,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522956165,1.62292968,614.8,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522956471,1.62292968,614.79,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522956667,1.62292968,614.78,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522956866,4.54639605,614.77,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522957170,4.22107114,614.76,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522957370,4.22107114,614.75,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522957565,4.22107114,614.74,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522957768,4.22107114,614.73,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522957968,4.22107114,614.72,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522958168,1.62292968,614.71,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522958465,1.62292968,614.7,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522958665,1.62292968,614.69,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522958871,1.62292968,614.68,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522959071,1.62292968,614.67,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522959267,1.47830259,614.68,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522959866,1.47830259,614.67,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522960672,1.47830259,614.66,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522961272,0.32532491,614.77,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522961468,1.62392287,614.76,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522961673,1.62392287,614.75,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522961873,1.62392287,614.74,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522962075,1.62392287,614.73,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522962372,1.62392287,614.72,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522962573,1.62392287,614.71,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522962874,3.09445529,614.7,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522963067,1.47053242,614.7,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522963269,1.62387086,614.69,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522963465,1.47053242,614.7,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522963666,1.47053242,614.68,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522964072,1.47053242,614.67,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522964271,1.62389461,614.66,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522964467,1.62392827,614.65,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522964673,1.47053242,614.64,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522965273,3.09446945,614.63,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522965569,1.47053242,614.62,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522966469,0.32532491,614.77,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522966673,4.22218849,614.76,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522966975,4.22218849,614.75,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522967176,1.62391865,614.74,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522967374,1.62391865,614.73,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522967670,1.62391865,614.72,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522967874,1.62391865,614.71,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522968174,1.62391865,614.7,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522968374,1.62391865,614.69,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522968575,1.62391865,614.68,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522968768,1.62391865,614.67,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522968968,1.62391865,614.66,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522969170,1.62391865,614.65,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522969372,1.62391865,614.64,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522969568,3.0921791,614.63,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522969774,1.62391865,614.62,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522970078,1.62393098,614.61,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522970277,1.62393098,614.6,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522970576,3.09128329,614.59,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522970772,1.46735231,614.59,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522970979,1.62399007,614.58,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522971172,0.32532491,614.77,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522971476,4.22237618,614.76,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522971677,4.22237618,614.75,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522971874,4.22237618,614.74,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522972070,4.22237618,614.73,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522972274,4.22237618,614.72,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522972474,4.22237618,614.71,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522972773,4.22237618,614.7,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522972969,4.22237618,614.69,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522973172,4.22237618,614.68,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522973477,8.03741024,614.67,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522973677,1.62399084,614.66,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522973978,1.62399084,614.65,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522974177,4.22237953,614.64,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522974377,1.62399084,614.63,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522974572,1.62399084,614.62,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522974773,1.62399084,614.61,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522974974,1.62399084,614.6,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522975172,1.62399084,614.59,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522975375,1.46732079,614.6,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522975575,1.62399625,614.59,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522975771,1.62399625,614.58,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522975978,3.81436327,614.59,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522976178,1.62402132,614.58,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522976373,1.62402132,614.57,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522976677,1.46732079,614.57,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522977274,0.32532491,614.77,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522977579,4.87214206,614.76,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522977779,9.33584768,614.75,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522978080,4.87214206,614.74,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522978378,4.22252312,614.73,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522978574,4.22252312,614.72,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522978780,4.22252312,614.71,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522979075,4.22252312,614.7,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522979279,4.22252312,614.69,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522979480,4.22252312,614.68,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522979674,4.22252312,614.67,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522979878,4.22252312,614.66,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522980078,4.22252312,614.65,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522980275,4.22252312,614.64,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522980481,4.22252312,614.63,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522980683,4.22252312,614.62,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522980885,1.62404735,614.61,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522981076,3.81408545,614.62,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522981282,1.62394264,614.61,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522981481,3.81408545,614.62,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522981776,0.32532491,614.77,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522982085,0.985,614.61,613.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743522982679,0.985,614.61,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522985887,1.62393406,614.6,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522986183,0.985,614.61,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522986385,1.62395945,614.6,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522986587,0.985,614.61,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522986781,1.62398065,614.6,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522986984,1.62398065,614.59,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522987185,1.46730585,614.6,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743522987582,0.985,614.61,613.8,1.34583903]
["bitfinex-derivatives","BNBF0:USTF0",1743523000406,0.985,614.61,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1743523003708,0.985,614.61,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523009111,0.28316971,615.04,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523009305,1.62323778,615.03,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523009509,3.98096785,615.02,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523009704,1.62323778,615.01,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523009906,1.62323778,615.0,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523010111,1.62323778,614.99,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523010411,1.62323778,614.98,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523010613,1.62323778,614.97,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523010809,1.62323778,614.96,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523011109,1.62323778,614.95,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523011311,1.62323778,614.94,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523011510,1.62323778,614.93,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523011711,1.62323778,614.92,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523011912,1.62323778,614.91,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523012110,1.62323778,614.9,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523012309,1.62323778,614.89,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523012511,1.62323778,614.88,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523012706,1.47358129,614.91,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523012911,1.47358129,614.87,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523013709,1.47358129,614.86,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523014614,1.079,614.88,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523015008,1.4748788,614.87,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523015514,1.079,614.88,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523034821,1.61005199,615.35,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523035022,0.28312479,615.11,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523035223,4.22055783,615.1,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523035423,4.22055783,615.09,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523035619,4.22055783,615.08,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523035818,4.22055783,615.07,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523036025,4.22055783,615.06,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523036217,4.22055783,615.05,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523036420,4.22055783,615.04,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523036617,4.22055783,615.03,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523036817,4.22055783,615.02,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523037018,1.62329147,615.01,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523037225,1.62329147,615.0,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523037424,3.82957525,615.01,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523037425,1.62329147,614.99,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523037725,1.62329147,614.98,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523037925,1.62329147,614.97,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523038225,1.62329147,614.96,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523038425,1.62329147,614.95,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523038625,1.62329147,614.94,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523038827,3.09620503,614.93,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523039126,1.62329147,614.92,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523039325,1.62329147,614.91,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523039522,1.62329147,614.9,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523039830,1.62329147,614.89,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523040026,1.62329147,614.88,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523040327,1.62329147,614.87,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523040527,1.62329147,614.86,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523040729,3.09620503,614.85,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523040924,1.62329147,614.84,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523041129,1.47291356,614.85,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523041429,3.09631031,614.84,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523041629,1.47291356,614.83,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523042130,1.47291356,614.82,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523042628,0.935,614.94,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523042823,4.22083303,614.93,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523043023,1.62339732,614.92,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523043232,1.62339732,614.91,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523043529,1.62339732,614.9,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523043726,1.62339732,614.89,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523043923,1.62339732,614.88,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523044126,1.62339732,614.87,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523044326,1.62339732,614.86,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523044526,1.62339732,614.85,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523044724,1.62339732,614.84,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523044929,1.62339732,614.83,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523045224,1.62343806,614.82,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523045428,1.62343806,614.81,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523045628,1.47518253,614.81,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523045829,1.6234317,614.8,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523046030,1.6234317,614.79,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523046222,1.47518253,614.81,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523046223,1.6234317,614.78,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523046427,1.6234317,614.77,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523046625,1.6234317,614.76,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523046825,1.6234317,614.75,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523047133,1.6234317,614.74,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523047326,1.6234317,614.73,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523047532,1.6234317,614.72,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523047733,1.6234317,614.71,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523047930,1.6234317,614.7,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523048131,1.6234317,614.69,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523048327,1.47518253,614.71,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523048533,3.09891572,614.7,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523048734,1.47518253,614.7,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523048927,1.62372026,614.69,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523049130,1.62373693,614.68,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523049326,1.47518253,614.69,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523049526,1.62377056,614.68,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523049730,1.62377056,614.67,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523049932,1.47518253,614.67,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523050629,0.935,614.94,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523050834,4.8713449,614.93,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523051033,0.28319736,614.89,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523051233,4.22183225,614.88,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523051528,8.05892925,614.87,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523051733,4.22183225,614.86,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523051929,4.22183225,614.85,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523052130,4.22183225,614.84,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523052337,4.22183225,614.83,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523052528,1.62378163,614.82,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523052731,1.62378163,614.81,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523052927,1.62378163,614.8,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523053132,1.62378163,614.79,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523053435,1.62378163,614.78,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523053636,1.62378163,614.77,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523053829,1.62378163,614.76,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523054028,1.62378163,614.75,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523054232,1.47580654,614.78,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523054233,1.62378163,614.74,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523054535,1.62378163,614.73,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523054730,1.62378163,614.72,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523054932,1.62371054,614.71,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523055132,1.47580654,614.73,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523055428,1.62373384,614.72,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523055631,1.62373384,614.71,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523055831,1.62373384,614.7,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523056034,1.47580654,614.71,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523056335,1.47580654,614.7,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523056535,1.62374405,614.69,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523056735,1.47580654,614.7,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523057034,1.62377421,614.69,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523057234,1.47580654,614.69,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523057632,1.47580654,614.68,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523058033,0.28319736,614.89,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523058231,4.22172015,614.88,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523058433,0.28319736,614.89,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523058434,4.22172015,614.87,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523058636,4.22172015,614.86,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523058936,4.22172015,614.85,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523059135,1.62373852,614.84,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523059337,1.62373852,614.83,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523059533,1.62373852,614.82,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523059735,1.62373852,614.81,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523059930,3.83525488,614.85,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523060237,1.62361535,614.84,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523060430,3.83525488,614.85,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523060833,1.62362442,614.84,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523061332,3.83525488,614.85,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523061533,4.22147653,614.84,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523061732,4.22147653,614.83,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523061933,1.62362686,614.82,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523062131,1.62362686,614.81,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523062334,1.62362686,614.8,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523062530,1.62362686,614.79,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523062731,1.62362686,614.78,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523062932,1.62362686,614.77,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523063136,4.2218746,614.76,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523063336,1.62362686,614.75,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523063529,1.62362686,614.74,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523063730,1.62362686,614.73,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523063930,1.62362686,614.72,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523064136,3.83432912,614.74,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523064338,1.47509803,614.72,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523064536,1.62387015,614.71,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523064736,1.62387015,614.7,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523064937,1.62387015,614.69,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523065133,1.62387015,614.68,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523065437,1.47509803,614.7,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523065634,1.47509803,614.67,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523066039,2.54509803,614.66,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523066438,1.62391567,614.65,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523066639,1.62391567,614.64,613.81,1.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1743523066834,1.62391567,614.63,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523067033,1.62391567,614.62,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523067340,1.62391567,614.61,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523067633,1.62391567,614.6,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523067838,1.62391567,614.59,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523068042,3.0990137,614.58,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523068238,1.62391567,614.57,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523068440,1.62391567,614.56,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523068631,1.47509803,614.55,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523069338,1.07,614.66,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523069339,1.47509803,614.54,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523069938,1.07,614.66,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523070141,1.624243,614.65,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523070340,1.624243,614.64,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523070536,1.624243,614.63,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523070736,1.624243,614.62,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523070934,1.624243,614.61,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523071142,1.624243,614.6,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523071335,1.624243,614.59,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523071543,1.624243,614.58,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523071741,1.624243,614.57,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523071938,1.47153067,614.58,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523072136,1.62422643,614.57,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523072341,1.62422643,614.56,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523072537,1.47153067,614.57,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523072941,1.07,614.66,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523073136,1.62404384,614.65,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523073335,1.07,614.66,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523073336,3.09525521,614.64,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523073637,1.62404384,614.63,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523073843,1.62403238,614.62,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523074037,1.47121137,614.64,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523074243,1.62403225,614.63,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523074537,1.62403225,614.62,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523074747,1.47121137,614.63,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523074947,1.62402336,614.62,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523075142,1.62403479,614.61,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523075342,1.62403479,614.6,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523075547,1.62403479,614.59,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523075745,1.62403479,614.58,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523075945,1.62403479,614.57,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523076148,1.62403479,614.56,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523076446,1.62415944,614.55,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523076643,1.47121137,614.55,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523077247,1.47121137,614.54,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523077649,3.09552339,614.53,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523077854,1.62431202,614.52,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523078051,1.62431202,614.51,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523078349,1.07,614.66,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523078350,3.09552339,614.5,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523078649,1.62431202,614.49,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523078849,1.62431202,614.48,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523079045,1.62431202,614.47,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523079247,1.62431202,614.46,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523079441,1.62431202,614.45,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523079648,1.62431202,614.44,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523079843,1.62431202,614.43,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523080048,1.62431202,614.42,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523080248,1.62431202,614.41,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523080444,1.62431202,614.4,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523080745,1.62431202,614.39,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523080951,1.62431202,614.38,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523081249,1.47121137,614.39,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523081750,0.28327805,614.65,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523081951,4.87353429,614.64,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523082144,4.87353429,614.63,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523082347,4.87353429,614.62,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523082547,4.87353429,614.61,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523082743,4.87353429,614.6,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523082950,4.87353429,614.59,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523083150,4.87353429,614.58,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523083347,4.87353429,614.57,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523083552,4.22372972,614.56,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523083753,4.87355428,614.55,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523083948,4.87450777,614.54,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523084153,4.87450777,614.53,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523084355,4.87450777,614.52,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523084550,4.87450777,614.51,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523084752,4.87450777,614.5,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523084951,4.87450777,614.49,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523085247,4.87450777,614.48,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523085448,4.46904541,614.49,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523085449,4.87450777,614.47,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523085753,4.87450777,614.46,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523085952,4.87450777,614.45,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523086254,4.87450777,614.44,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523086453,4.87450777,614.43,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523086659,4.87450777,614.42,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523086848,4.87450777,614.41,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523087047,4.87450777,614.4,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523087253,4.87450777,614.39,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523087450,4.87450777,614.38,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523087649,4.87450777,614.37,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523087847,9.34355318,614.36,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523088155,4.87450777,614.35,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523088352,4.87450777,614.34,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523088555,4.87450777,614.33,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523088756,4.87450777,614.32,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523088950,4.87450777,614.31,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523089150,4.87450777,614.3,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523089349,4.87450777,614.29,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523089549,4.87450777,614.28,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523089756,4.87450777,614.27,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523090055,4.87450777,614.26,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523090250,4.87450777,614.25,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523090454,9.34355318,614.24,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523090750,4.87450777,614.23,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523090958,4.87450777,614.22,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523091152,4.46904541,614.23,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523091153,4.87450777,614.21,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523091457,9.34355318,614.2,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523091658,4.87450777,614.19,613.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743523091859,4.87470445,614.18,609.99,0.01639371]
["bitfinex-derivatives","BNBF0:USTF0",1743523092060,4.87470445,614.17,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743523092254,4.87470445,614.16,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743523092456,4.87470445,614.15,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743523092657,4.87470445,614.14,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743523092858,4.87470445,614.13,610.2,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1743523093054,4.87470445,614.12,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523093258,1.60810749,614.08,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523093458,4.87470445,614.07,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523093659,4.87470445,614.06,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523093857,4.877799,614.05,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523094061,4.877799,614.04,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523094261,4.877799,614.03,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523094456,4.877799,614.02,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523094660,4.877799,614.01,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743523094860,4.877799,614.0,610.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743523095160,4.877799,613.99,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523095355,4.877799,613.98,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523095563,1.60302117,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523095758,4.877799,613.94,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523095961,6.07206658,613.97,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523096157,4.87706066,613.96,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523096360,4.87712583,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523096563,4.46904541,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523097359,3.21307316,614.03,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523097564,4.87719408,614.02,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523097764,4.87719408,614.01,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523097960,4.87719408,614.0,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523098160,4.87719408,613.99,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523098362,4.87719408,613.98,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523098566,4.87719408,613.97,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523098866,4.87719408,613.96,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523099066,4.87719408,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523099261,4.87719408,613.94,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523099466,4.44795283,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523099658,4.87719084,613.94,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523099866,4.87720575,613.93,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523100067,4.44795283,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523100260,1.61005199,614.07,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523100463,1.60302117,614.05,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523100659,6.48011277,614.04,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523100866,6.48714359,614.03,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523101067,4.8770916,614.02,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523101366,4.8770916,614.01,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523101568,4.8770916,614.0,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523101769,4.8770916,613.99,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523101970,4.8770916,613.98,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523102169,4.8770916,613.97,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523102369,4.8770916,613.96,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523102570,4.8770916,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523102763,4.44578941,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523103167,1.61005199,614.03,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523103367,4.87706585,614.02,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523103568,4.87706585,614.01,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523103768,4.87706585,614.0,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523103964,4.87706585,613.99,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523104163,4.87706585,613.98,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523104365,9.32221849,613.97,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523104569,4.87706585,613.96,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523104773,4.87706585,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523104971,4.87706585,613.94,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523105265,4.44515264,613.94,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523105670,1.59896315,614.01,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523105872,6.47706612,614.0,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523106071,4.87720218,613.99,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523106272,4.87720218,613.98,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523106571,4.87720218,613.97,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523106767,4.87720218,613.96,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523106969,4.87720218,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523107169,4.87720218,613.94,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523107372,4.44730632,613.96,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523107570,4.8770762,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523107770,4.44730632,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523108167,0.28383256,614.2,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523108168,1.59986394,614.01,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523108372,4.8770667,614.0,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523108573,4.8770667,613.99,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523108766,4.8770667,613.98,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523108966,6.47602985,613.97,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523109171,4.8770667,613.96,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523109375,4.8770667,613.95,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523109568,4.44247633,613.97,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743523109768,4.44247633,613.97,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523109967,4.44247633,613.96,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523110671,1.59986394,614.07,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523110868,1.59896315,614.05,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523111071,6.47580052,614.04,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523111271,1.59896315,614.02,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523111467,4.87683737,614.01,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523111671,4.87683737,614.0,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523111873,4.87683737,613.99,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523112167,6.04372087,614.01,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523112369,4.87683228,614.0,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523112567,4.87683228,613.99,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523112774,4.44385693,614.0,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523112974,4.87684321,613.99,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523113172,4.44385693,613.99,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523113473,4.87689063,613.98,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523113670,4.44385693,613.99,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523113868,4.87688727,613.98,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523114071,3.19882709,614.04,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523114273,4.87690254,614.03,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523114472,4.87690254,614.02,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523114771,4.87690254,614.01,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523114973,4.87690254,614.0,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523115275,6.04559914,614.02,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523115475,4.4457352,613.99,610.53,0.28383256]
["bitfinex-derivatives","BNBF0:USTF0",1743523115675,4.4457352,613.99,610.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743523115973,9.32260436,613.98,610.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743523116175,4.87686916,613.97,610.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743523116475,4.8769529,613.96,610.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743523116670,4.4457352,613.96,610.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743523116874,4.4457352,613.96,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523117576,1.59986394,614.07,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523117877,4.87694737,614.06,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523118073,4.87694737,614.05,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523118268,4.87694737,614.04,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523118469,9.32398245,614.03,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523118672,4.87694737,614.02,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523118876,4.87694737,614.01,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523119069,4.87694737,614.0,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523119270,4.87694737,613.99,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523119470,4.44703508,614.01,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523119776,4.44703508,613.98,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523120573,0.889,614.03,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523120875,4.87689955,614.02,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523121074,4.87689955,614.01,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523121276,4.87689955,614.0,610.41,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1743523121575,4.44947428,614.01,609.51,0.01640662]
["bitfinex-derivatives","BNBF0:USTF0",1743523121774,3.25125988,613.99,609.51,0.01640662]
["bitfinex-derivatives","BNBF0:USTF0",1743523121971,3.25125988,613.99,609.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743523122171,4.87688982,614.0,609.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743523122677,4.44947428,614.01,609.53,0.28390897]
["bitfinex-derivatives","BNBF0:USTF0",1743523124576,4.44947428,614.01,609.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743523124983,0.889,614.03,609.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743523125979,0.889,614.03,609.53,0.28385223]
["bitfinex-derivatives","BNBF0:USTF0",1743523127688,0.889,614.03,609.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743523128987,0.889,614.03,609.53,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743523129788,1.59986394,614.58,609.53,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743523129988,4.87364147,614.57,609.53,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743523130185,4.87364147,614.56,609.53,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743523130389,4.87364147,614.55,609.53,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743523130584,4.87364147,614.54,609.53,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743523130789,4.87364147,614.53,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523131091,9.33470244,614.52,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523131290,4.87364147,614.51,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523131588,4.87364147,614.5,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523131788,4.87364147,614.49,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523131986,4.87364147,614.48,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523132188,4.87364147,614.47,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523132384,4.87364147,614.46,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523132583,4.87364147,614.45,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523132784,4.87364147,614.44,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523132988,4.87368116,614.43,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523133185,4.87368116,614.42,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523133384,4.22382261,614.41,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523133585,4.22382261,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523133787,4.22382261,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523133988,4.22382261,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523134290,4.22382261,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523134485,4.22382261,614.36,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523134685,8.03506472,614.35,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523134890,4.22382261,614.34,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523135092,1.62454716,614.33,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523135292,1.62454716,614.32,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523135489,1.62454716,614.31,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523135691,1.62454716,614.3,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523135887,1.46586235,614.3,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523136489,1.189,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523136686,1.62459576,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523136890,1.62459576,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523137091,1.62459576,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523137284,1.62459576,614.36,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523137490,1.46840108,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523137685,1.6245592,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523137893,1.6245592,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523138093,1.4687997,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523138489,1.189,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523138690,1.62452084,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523138890,1.62452084,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523139090,1.62452084,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523139291,1.62453921,614.36,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523139489,1.62459143,614.35,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523139793,1.189,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523139794,1.46873833,614.34,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523140494,1.189,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523140688,1.62461379,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523140888,1.62461379,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523141086,1.62461379,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523141287,1.189,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523141493,1.46870906,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523141694,1.62456349,614.36,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523141895,1.46870906,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523142093,1.189,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523142293,1.62456472,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523142490,1.62456472,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523142795,1.62456472,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523142992,1.4690519,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523143195,1.6245565,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523143389,1.6245565,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523143594,1.189,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523143794,1.62456066,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523143995,1.62456066,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523144196,1.62456066,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523144497,1.62460093,614.36,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523144794,1.62459436,614.35,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523144992,1.62459436,614.34,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523145196,3.09316589,614.33,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523145494,1.62459436,614.32,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523145690,1.62459436,614.31,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523145894,1.62459436,614.3,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523146091,1.62473762,614.29,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523146390,1.62473762,614.28,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523146590,1.62473762,614.27,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523146789,1.46857153,614.28,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523146995,1.189,614.4,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523147191,4.22446866,614.39,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523147393,4.22446866,614.38,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523147597,4.22446866,614.37,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523147798,1.62479564,614.36,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523147994,1.62479564,614.35,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523148199,1.62479564,614.34,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523148401,1.62479564,614.33,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523148597,1.62479564,614.32,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523148797,1.62479564,614.31,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523149003,1.62479564,614.3,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523149300,1.62479564,614.29,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523149599,1.62479564,614.28,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523149796,1.62479564,614.27,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523150100,1.59986394,614.76,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523150101,0.28394256,614.52,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523150300,4.87445801,614.51,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523150500,9.33971807,614.5,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523150695,4.87445801,614.49,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523150901,4.87445752,614.48,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523151100,4.87445752,614.47,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523151303,4.22453028,614.46,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523151601,4.22453028,614.45,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523151801,4.46526006,614.47,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523151802,4.22453028,614.44,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523151999,4.22453028,614.43,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523152199,4.22453028,614.42,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523152501,4.22453028,614.41,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523152703,4.22453028,614.4,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523152900,4.22430748,614.39,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523153102,1.62481934,614.38,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523153304,1.62481934,614.37,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523153503,1.62481934,614.36,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523153804,1.62481934,614.35,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523154104,1.182,614.51,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523154306,4.22398635,614.5,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523154500,4.22398635,614.49,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523154703,4.22398635,614.48,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523154903,4.22398635,614.47,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523155102,4.22398635,614.46,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523155303,4.22398635,614.45,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523155505,4.22398635,614.44,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523155701,4.22398635,614.43,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523155902,4.22398635,614.42,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523156206,4.22398635,614.41,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523156400,1.62461013,614.4,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523156600,1.62461013,614.39,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523156802,1.62461013,614.38,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523157007,1.62461013,614.37,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523157306,3.0925953,614.36,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523157505,1.62461013,614.35,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523157701,1.62461013,614.34,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523157911,1.46798517,614.34,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523158300,1.62465661,614.33,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523158505,1.182,614.51,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523158704,4.22412045,614.5,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523158908,4.22412045,614.49,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523159107,4.22412045,614.48,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523159307,4.22412045,614.47,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523159507,4.22412045,614.46,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523159707,1.62466171,614.45,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523159905,1.62466171,614.44,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523160101,1.62466171,614.43,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523160303,1.62466171,614.42,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523160604,3.8176686,614.43,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523160605,1.62466171,614.41,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523160809,1.62466171,614.4,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523161004,1.62466171,614.39,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523161204,1.62466171,614.38,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523161407,1.62466171,614.37,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523161702,1.62466171,614.36,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523161903,1.62466171,614.35,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523162107,1.62466171,614.34,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523162308,1.62466171,614.33,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523162511,1.62466171,614.32,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523162704,1.46833408,614.31,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523163308,1.182,614.51,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523163511,4.22426773,614.5,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523163811,4.22426773,614.49,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523164011,4.22426773,614.48,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523164205,4.22426773,614.47,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523164408,4.22426773,614.46,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523164610,1.62471836,614.45,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523164805,5.44451188,614.44,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523165004,1.62471836,614.43,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523165204,1.62471836,614.42,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523165508,1.6247419,614.41,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523165709,3.81979352,614.44,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523165710,1.6247419,614.4,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523165905,1.6247419,614.39,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523166108,1.6247419,614.38,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523166411,1.46915135,614.39,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523166612,1.46915135,614.37,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523167307,1.46915135,614.36,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523167908,1.182,614.51,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523168104,5.19970765,614.5,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523168305,5.19971294,614.49,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523168509,4.87423979,614.48,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523168808,4.79685421,614.47,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523169011,0.32548375,614.47,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523170008,2.6004438,614.46,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523170206,1.61077335,614.44,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523170412,4.87583213,614.43,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523170708,4.87583213,614.42,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523170914,4.22572118,614.41,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523171112,4.47338388,614.42,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523171313,4.87567482,614.41,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523171512,4.87567482,614.4,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523171713,4.87567482,614.39,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523171915,9.0244978,614.38,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523172114,4.22558249,614.37,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523172316,4.8756976,614.36,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523172515,4.22558249,614.35,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523172719,2.60035846,614.34,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523172915,4.22558249,614.33,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523173122,4.22558249,614.32,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523173416,4.22558249,614.31,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523173720,4.22558249,614.3,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523174022,4.22558249,614.29,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523174213,4.22558249,614.28,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523174417,4.22558249,614.27,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523174617,4.22558249,614.26,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523174818,4.22565131,614.25,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523175118,1.62527973,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523175318,1.62527973,614.23,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523175515,1.62527973,614.22,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523175720,1.62527973,614.21,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523176021,3.09576932,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523176220,1.62527973,614.19,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523176521,3.09576932,614.18,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523176716,1.62527973,614.17,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523176916,1.62527973,614.16,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523177120,1.62526732,614.15,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523177321,1.6252673,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523177616,1.47048959,614.15,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523177821,1.62527396,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523178024,1.47048959,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523178220,1.62527064,614.13,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523178426,1.47048959,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523178825,1.47048959,614.13,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523179120,1.47048959,614.12,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523179620,0.32553143,614.38,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523179822,4.87561777,614.37,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523180025,4.87561777,614.36,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523180229,4.87560624,614.35,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523180524,9.35744522,614.34,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523180719,4.2255354,614.33,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523180922,4.87562318,614.32,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523181226,4.2255336,614.31,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523181428,4.2255336,614.3,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523181623,4.2255336,614.29,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523181926,4.2255336,614.28,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523182124,4.2255336,614.27,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523182321,4.2255336,614.26,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523182519,4.2255336,614.25,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523182720,4.2255663,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523182920,3.83175491,614.25,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523182921,4.22560776,614.23,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523183228,5.45696014,614.22,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523183429,1.62520523,614.21,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523183627,1.62520523,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523183827,3.09895712,614.19,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523184024,1.62520523,614.18,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523184228,1.62520523,614.17,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523184527,1.62520523,614.16,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523184725,1.62523624,614.15,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523184925,3.09898813,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523185124,1.47375189,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523185727,1.47375189,614.13,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523186221,1.47375189,614.12,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523186721,1.47375189,614.11,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523187124,0.891,614.26,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523187326,4.22557845,614.25,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523187526,1.62522248,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523187827,1.62522248,614.23,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523188025,5.45447484,614.22,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523188223,1.62522248,614.21,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523188425,1.62522248,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523188622,1.62522248,614.19,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523188823,1.62522248,614.18,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523189022,1.62522248,614.17,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523189325,1.62522248,614.16,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523189529,1.62522248,614.15,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523189730,1.62522248,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523190030,1.62522248,614.13,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523190330,1.47278937,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523190525,1.62527766,614.13,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523190732,1.47278937,614.13,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523191632,0.891,614.26,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523191828,1.6250248,614.25,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523192028,1.6250248,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523192228,1.6250248,614.23,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523192430,1.6250248,614.22,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523192627,1.4727926,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523192829,1.4727926,614.21,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523193435,0.891,614.26,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523193733,1.62502438,614.25,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523193934,1.62502438,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523194129,0.891,614.26,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523194433,1.47172247,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523195236,1.47172247,614.23,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523196035,1.47172247,614.22,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523196532,1.47172247,614.21,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523197334,1.47172247,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523198133,0.891,614.26,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523198338,1.62500206,614.25,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523198636,1.62500206,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523198838,1.62500206,614.23,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523199038,1.47128723,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523199237,1.62500057,614.23,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523199433,1.62501104,614.22,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523199635,1.47128723,614.24,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523199838,3.09632421,614.23,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523200039,1.62503698,614.22,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523200840,9.35126095,614.21,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523201138,1.62517551,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523201534,4.22545633,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523202032,0.65012489,614.19,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523202336,4.22545633,614.18,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523202537,4.22545633,614.17,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523202734,4.22545633,614.16,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523203034,4.22545633,614.15,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523203334,4.22545633,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523203539,4.22545633,614.13,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523203738,4.87622315,614.21,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523203937,4.87562412,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523204236,7.22972987,614.19,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523204435,4.22554091,614.18,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523204638,4.22554091,614.17,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523204835,4.22554091,614.16,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523205036,4.22554091,614.15,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523205235,4.22554091,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523205435,3.82542381,614.14,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523205736,4.22569801,614.13,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523205935,4.22569801,614.12,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523206235,5.69695387,614.11,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523206440,4.22569801,614.1,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523206640,4.22569801,614.09,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523206936,4.87622315,614.21,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523207836,3.25068227,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523208142,0.65013645,614.19,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523208341,3.25068227,614.18,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523208541,4.22588695,614.17,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523208737,4.27093862,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523209042,5.74268998,614.2,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523209236,2.35480217,614.16,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523209438,3.00493862,614.16,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523209737,3.82655353,614.15,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523209941,0.32563213,614.19,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523213044,0.31202798,614.19,609.78,1.70598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523221048,0.31202798,614.19,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743523224547,0.31202798,614.19,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523230551,1.24202798,614.19,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523250766,1.62652881,614.18,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523251067,1.62652831,614.17,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523251264,1.62652831,614.16,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523251460,1.95218165,614.15,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523251765,0.32566394,614.13,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523253866,1.62684891,614.12,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523254060,1.62684891,614.11,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523254261,1.62684891,614.1,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523254465,1.62684891,614.09,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523254662,1.62684891,614.08,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523254881,0.32570107,614.06,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523255163,1.62684891,614.05,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523255365,1.62684891,614.04,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523255567,1.62684891,614.03,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523255766,1.46462353,614.05,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523255767,1.62684891,614.02,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523255965,0.32573289,614.0,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523256166,1.62684891,613.99,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523256361,0.32574881,613.97,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523256567,1.62684891,613.96,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523256870,0.32576473,613.94,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523257066,1.62684891,613.93,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523257264,0.32578065,613.91,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523257468,1.62684891,613.9,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523257665,0.32579657,613.88,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523258371,3.09170967,613.87,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523258571,1.62708614,613.86,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523258767,1.95289863,613.85,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523259068,0.32582311,613.83,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523259272,1.6271018,613.82,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523259465,0.32583903,613.8,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523261066,1.62711738,613.79,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523261271,0.32583903,613.8,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523261467,1.46005383,613.78,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523261677,1.95297735,613.77,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523261867,0.32586027,613.76,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523262471,1.627093,613.75,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523262672,0.32587088,613.74,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523262870,1.78576918,613.74,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523263475,3.08705005,613.73,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523263667,1.62714834,613.72,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523263868,1.4598983,613.73,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523264071,1.4598983,613.71,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523264269,0.32589212,613.7,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523286098,1.85889212,613.7,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523292104,1.533,613.7,609.78,1.66598714]
["bitfinex-derivatives","BNBF0:USTF0",1743523575464,1.533,613.7,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523578961,4.87896933,613.69,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523579166,1.61055242,613.25,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523579367,1.61055242,613.11,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523579667,4.87896933,613.1,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523579863,1.60974757,613.03,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523580067,6.48952175,613.02,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523580260,4.87896933,613.01,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523580465,1.61055242,612.98,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523581062,3.22029999,612.99,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523581266,1.60974757,612.99,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523581868,1.219,612.98,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523591875,1.58679136,612.96,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523592075,1.58679136,612.94,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523592272,1.58679136,612.91,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523592472,1.58679136,612.87,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523592673,1.60974757,612.87,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523592870,1.58679136,612.85,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523593070,1.58679136,612.86,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523593275,1.58679136,612.83,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523593572,6.47283388,612.82,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523593777,1.58679136,612.83,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523593978,3.19653893,612.83,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523594171,1.60974757,612.83,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523594371,3.19653893,612.86,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523594572,1.60974757,612.86,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523595375,1.60974757,612.93,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523595575,6.47179082,612.92,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523595777,1.58679136,612.92,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523596170,6.47201562,612.91,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523596371,1.58679136,612.91,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523596677,1.60974757,612.92,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523596871,1.582,612.9,609.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743523600080,1.582,612.9,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743523602987,1.582,612.9,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523617894,1.58198403,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523618193,1.60974757,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523618987,3.1917316,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523619390,1.60974757,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523619791,3.1917316,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523619996,1.60974757,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523620493,1.60974757,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523621094,1.492,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523637401,1.62753731,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523637704,1.492,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523637910,1.62757742,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523638207,3.1872189,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523638401,1.55964148,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523638605,1.492,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523640305,1.62752932,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523640505,1.62752932,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523640706,1.62752932,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523640909,1.62752932,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523641210,1.62752932,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523641410,1.62768197,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523641606,4.05720332,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523641808,1.56046281,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523642004,3.18816159,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523642209,1.62769878,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523642504,1.492,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523642709,4.5581603,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523642911,5.20936116,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523643112,4.55817094,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523643406,4.2320184,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523643610,4.2320184,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523643806,4.55818689,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523644010,4.88325888,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523644211,4.88325888,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523644412,4.2320184,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523644707,5.68531157,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523644912,1.62792595,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523645106,4.05738562,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523645306,4.05738562,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523646109,0.32616849,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523646313,4.23241322,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523646512,1.62785124,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523646708,1.62785124,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523647012,1.62785124,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523647314,1.62785124,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523647516,4.05795845,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523647808,5.68580766,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523648015,1.62784921,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523648214,4.05795845,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523648419,3.18858914,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523648615,1.56075325,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523648810,3.02775325,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523649615,1.467,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523672031,1.61020066,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523672225,5.20946311,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523672429,5.20946843,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523672726,5.20947374,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523672932,4.88342223,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523673132,4.88342223,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523673333,5.20948969,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523673532,1.6094784,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523673731,5.20950564,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523673932,5.20951095,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523674129,5.20951627,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523674329,5.20952159,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523674529,5.2095269,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523674733,5.20953222,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523674932,5.20953754,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523675133,5.20954286,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523675329,5.20954817,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523675535,5.20955349,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523675733,4.88342223,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523675933,4.88342223,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523676135,5.20956945,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523676336,5.20957477,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523676532,5.20996325,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523676737,5.20996856,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523677039,5.21003877,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523677239,4.55886139,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523677438,4.23268758,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523677738,4.23268758,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523677938,0.32617381,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523677939,4.23268758,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523678141,4.23268758,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523678339,4.23268758,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523678535,4.06588407,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523678836,4.23232651,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523679034,4.06588407,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523679838,0.32617381,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523680435,4.23227085,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523680633,4.88339911,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523680838,4.23227085,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523681139,4.7156359,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523681740,0.32617381,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523684937,4.23207834,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523685141,4.23218632,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523685338,0.32617381,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523685539,4.23218627,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523685739,0.32617381,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523695953,1.469,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523724873,1.60807588,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523725070,5.20905093,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523725271,5.20905625,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523725472,5.20906156,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523725673,5.20906688,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523725974,5.20907219,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523726176,5.20907751,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523726474,4.88302068,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523726769,5.20908814,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523726975,4.88302068,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523727169,4.88302068,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523727369,9.59788042,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523727674,4.88302068,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523727875,4.88302068,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523728072,4.88302068,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523728274,4.88302068,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523728472,4.88302068,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523728671,4.88302068,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523728870,4.23195126,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523729072,4.23195126,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523729270,4.71485974,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523729271,4.23195126,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523729471,4.23195126,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523729678,4.23195126,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523729877,4.23201491,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523730077,4.23201491,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523730278,4.23201491,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523730573,8.29580036,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523730774,4.23209272,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523730977,4.23219842,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523731178,1.62776862,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523731373,1.62776862,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523731678,1.62778661,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523731878,4.0637863,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523732078,4.0637863,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523732780,1.621,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523732979,4.88327055,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523733174,4.88327055,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523733375,5.20936803,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523733576,4.55828312,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523733879,5.20944494,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523734080,4.71915861,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523734081,5.20945025,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523734281,5.20945557,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523734481,5.20946089,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523734678,5.20946621,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523734878,5.20947153,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523735079,5.20947685,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523735277,5.20948217,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523735476,5.20948748,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523735679,5.2094928,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523735875,5.20949812,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523736079,5.20950344,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523736277,5.20950876,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523736480,5.20951408,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523736685,5.2095194,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523736882,5.20952472,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523737078,1.6100501,613.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523737281,5.20954068,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523737483,4.88332431,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523737684,4.23216781,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523737887,4.23216781,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523738082,4.23216781,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523738285,4.23216781,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523738482,4.71915861,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523738681,4.06807017,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523738880,1.62806535,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523739086,1.56464237,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523739387,1.62809067,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523739584,0.32621637,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523739890,4.23316755,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523740086,4.12588921,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523740283,1.62814136,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523740485,4.05884026,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523740791,1.56109241,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523741190,0.32621637,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523741491,1.62798891,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523741689,1.62798891,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523741893,1.56095233,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523742393,0.32621637,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523742593,1.62799341,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523742789,1.62799322,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523742997,1.56074998,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523743198,1.62800259,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523743498,1.56074998,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523743907,0.32621637,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523744098,1.62801857,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523744302,1.62801857,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523744502,1.62801857,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523744695,0.32621637,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523744905,1.62802037,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523745103,1.62802037,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523745305,1.5601465,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523745505,3.18814881,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523745705,1.5601465,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523746104,0.32621637,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523751903,1.60807588,613.57,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523752101,1.60807588,613.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523752408,5.20911749,613.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523752706,5.2091228,613.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523752906,9.91654238,613.5,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523753109,5.20913343,613.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523753307,5.20913874,613.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523753508,4.88312975,613.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523753709,5.20914937,613.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523753909,5.20915469,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523754208,5.20916,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523754408,5.20916532,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523754606,5.20917063,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523754807,5.20917595,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523755004,5.20918126,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523755306,5.20918658,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523755507,5.20919189,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523755703,5.20919721,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523755904,5.20920252,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523756103,5.20920784,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523756302,5.20921316,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523756504,5.20921847,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523756703,5.20922379,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523756903,5.20922911,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523757108,5.20923442,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523757304,4.70741426,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523757305,5.20923974,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523757510,5.20924506,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523757710,5.20925038,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523757906,5.20925569,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523758105,1.60543866,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523758307,5.20928229,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523758508,5.20928761,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523758706,5.20929292,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523759012,1.60543866,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523759313,4.88312975,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523759612,0.32620573,613.11,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523759812,4.88312975,613.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523760011,0.3262217,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523760213,4.88312975,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523760412,0.32623766,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523760612,4.88312975,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523760911,5.20937805,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523761208,5.20938337,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523761409,5.2093887,613.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523761715,5.20939402,613.0,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523761912,5.20939934,612.99,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523762116,5.20940466,612.98,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523762308,4.23204579,612.97,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523762612,8.28838037,612.96,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523762808,4.23204579,612.95,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523763008,4.23204579,612.94,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523763205,4.23350185,612.93,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523763405,4.23350185,612.92,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523763609,4.23350185,612.91,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523763809,4.2335332,612.9,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523764013,4.2335332,612.89,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523764209,1.62770992,612.88,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523764406,4.05633458,612.9,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523764407,4.23360997,612.87,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523764610,1.62770992,612.86,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523764811,1.62770992,612.85,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523765015,4.23385142,612.84,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523765212,4.23391262,612.83,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523765410,4.23391262,612.82,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523765613,4.23391262,612.81,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523765808,4.23391262,612.8,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523766111,4.23391262,612.79,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523766309,4.88552466,612.78,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523766513,4.88552466,612.77,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523766812,4.23391262,612.76,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523767015,4.23391262,612.75,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523767211,4.23391262,612.74,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523767411,4.70794662,612.75,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523767412,4.23391262,612.73,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523767609,4.23391262,612.72,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523767810,7.38176484,612.71,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523768014,4.88555894,612.7,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523768213,4.88555653,612.69,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523768418,4.88555653,612.68,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523768615,4.88555653,612.67,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523768817,4.23391262,612.66,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523769017,4.70794662,612.66,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523769419,4.23571481,612.65,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523769619,4.23571297,612.64,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523769919,4.56221601,612.63,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523770219,4.88743373,612.62,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523770413,4.88743373,612.61,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523770615,4.88743373,612.6,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523770812,4.88743373,612.59,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523771011,4.88743373,612.58,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523771315,4.88743373,612.57,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523771619,4.88743373,612.56,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523771814,4.88743373,612.55,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523772017,4.88743373,612.54,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523772213,4.88743373,612.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523772420,4.70794662,612.54,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523772718,4.88838896,612.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523772915,4.70794662,612.54,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523773119,1.60807588,612.61,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523773322,4.8881968,612.6,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523773516,4.8881968,612.59,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523773715,4.8881968,612.58,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523773913,4.8881968,612.57,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523774117,4.8881968,612.56,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523774314,4.8881968,612.55,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523774516,4.679089,612.57,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523774722,4.679089,612.55,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523775022,4.88838277,612.54,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523775320,4.88844937,612.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523775622,4.88844937,612.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523775820,4.679089,612.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523776021,4.88844422,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523776225,4.679089,612.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523776418,4.88844896,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523776622,1.59464998,612.62,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523776818,4.88845197,612.61,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523777026,1.60807588,612.59,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523777218,4.88845197,612.58,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523777422,4.88845197,612.57,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523777725,4.88845197,612.56,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523777919,4.88845197,612.55,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523778120,4.88845197,612.54,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523778317,6.48310195,612.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523778522,6.48310195,612.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523778726,1.59464998,612.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523778924,1.59464998,612.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523779124,4.88927045,612.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523779420,1.59464998,612.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523779625,1.60807588,612.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523779824,6.49695685,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523780125,4.88888097,612.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523780326,4.8888133,612.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523780523,4.6734509,612.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523781024,4.88897583,612.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523781220,3.20272586,612.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523781525,1.60807588,612.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523781719,3.20272586,612.5,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523782327,6.48313764,612.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523782528,3.20272586,612.5,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523783126,6.4833019,612.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523783323,6.48071936,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523783624,1.59206646,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523783929,6.48078498,612.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523784129,6.48078498,612.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523784329,12.75965376,612.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523784529,7.87076577,612.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523785129,1.60807588,612.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523785325,1.59206646,612.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523785729,3.20014234,612.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523786025,6.48157738,612.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523786229,1.60807588,612.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523786429,1.60807588,612.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523786630,4.88917672,612.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523786827,1.59206646,612.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523787024,1.59025798,612.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523787224,1.74,612.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523787830,3.33025798,612.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523788226,4.93833386,612.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523788933,3.34807588,612.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523789231,1.74,612.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523804349,0.32646132,612.63,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523808151,1.191,612.62,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523821071,1.58998761,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523821269,0.95729759,613.73,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523821270,1.58998761,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523821570,11.49283517,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523821770,5.21088486,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523821966,9.90285819,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523822170,5.2108955,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523822371,5.21090082,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523822572,9.57672693,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523822772,5.21091146,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523822972,4.69196801,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523822973,5.21091678,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523823169,5.21092209,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523823373,5.21092741,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523823573,5.21082423,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523823773,5.21082955,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523824074,5.21083487,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523824374,6.00665042,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523824578,4.88465042,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523824875,4.88465042,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523825070,4.88465042,613.11,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523825375,4.88465042,613.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523825575,4.88465042,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523825877,4.88465042,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523826076,4.88465042,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523826270,4.88465042,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523826475,4.88465042,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523826775,4.88465042,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523826970,4.69196801,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523827173,1.122,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523827872,2.60509728,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523828072,2.60509728,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523828276,5.83097092,613.11,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523828476,4.8845574,613.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523828679,4.8845574,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523828980,4.8845574,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523829184,4.8845574,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523829382,4.8845574,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523829582,4.8845574,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523829782,4.8845574,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523829982,4.8845574,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523830182,4.68693409,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523830385,4.68693409,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523830582,4.88423453,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523830783,4.68693409,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523831177,4.88439888,613.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523831381,4.68693409,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523831581,4.88439903,613.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523831780,4.68693409,613.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523832184,1.122,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523832385,4.88432221,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523832585,4.88432221,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523832781,4.88432221,613.11,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523832981,4.88432221,613.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523833187,4.88432221,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523833490,1.59813015,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523833682,4.88432221,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523833883,6.48201005,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523834086,4.88432221,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523834283,4.88432221,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523834489,4.88432221,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523834688,4.88432221,613.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523834883,4.68631973,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523835088,4.88439894,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523835287,4.88439894,613.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523835484,4.68631973,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523835884,1.59768784,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523836086,4.88425509,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523836286,9.56647193,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523836492,4.88425509,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523836689,4.88425509,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523836889,4.88425509,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523837089,4.68221684,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523837289,4.88427319,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523837492,4.68221684,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523837691,4.88427657,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523837891,1.59768784,613.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523838187,4.68233821,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523838386,0.65123588,613.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523838589,4.68233821,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523838884,1.59768784,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523839090,4.88420847,613.11,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523839289,4.88420847,613.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523839491,4.88420847,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523839692,9.56636512,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523839887,4.88420847,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523840194,4.88420847,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523840386,4.88420847,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523840591,4.88420847,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523840792,4.68215665,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523840993,4.88421513,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523841193,4.88421513,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523841393,4.68215665,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523841595,4.88422256,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523841804,4.68215665,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523842590,1.231,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523842790,4.88424136,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523842995,4.88424136,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523843196,4.88424136,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523843496,4.88424136,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523843699,1.59768784,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523844595,1.231,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523844799,4.88394211,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523845000,9.56913149,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523845202,4.68518938,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523845402,1.231,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523845702,4.8839451,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523845904,4.8839451,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523846199,4.68505233,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523846402,4.88393982,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523846603,4.68505233,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523847106,1.231,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523847305,4.88390126,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523847507,4.88390126,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523847705,1.231,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523847905,4.88387058,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523848106,4.88387058,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523848302,1.231,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523848606,4.23276644,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523848802,4.23276644,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523849007,4.68865815,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523849603,4.23275216,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523849805,4.23275216,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523850002,1.231,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523850205,4.23295262,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523850505,4.23295262,613.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523850700,4.68967692,613.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523850701,4.23295262,613.06,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523850904,4.23295262,613.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523851102,4.23295262,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523851301,4.23298819,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523851507,4.03845316,613.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523852004,4.68968609,613.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523852507,1.231,613.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523866810,1.59768784,613.55,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523867014,4.88095302,613.54,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523867308,8.92687612,613.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523867510,4.88095302,613.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523867708,4.88095302,613.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523867907,0.2841199,613.77,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523867908,9.57766856,613.5,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523868214,9.57766856,613.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523868414,4.88095302,613.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523868616,4.88117881,613.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523868816,4.88117881,613.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523869015,9.57789435,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523869209,1.60085315,613.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523869210,9.57789435,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523869409,4.88117881,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523869615,4.88117881,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523869917,4.88117881,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523870117,4.88117881,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523870315,4.88273385,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523870518,4.88273385,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523870819,4.88273385,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523871019,4.88273385,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523871218,4.88273385,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523871414,4.88273385,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523871618,4.88288445,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523871817,4.88288445,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523872018,4.88288445,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523872221,4.88288445,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523872414,4.88288445,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523872617,4.88288445,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523872813,4.88288445,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523873017,9.57959999,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523873215,4.88288445,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523873522,9.57959999,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523873722,4.23183319,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523873918,4.69671554,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523874119,4.0459231,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523874617,1.637,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523874822,5.20871534,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523875023,5.20872065,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523875226,5.20872597,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523875421,5.20873128,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523875718,5.2087366,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523875923,5.20874191,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523876118,5.20874723,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523876321,5.20875255,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523876524,5.20875786,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523876822,5.20876318,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523877015,4.88266914,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523877220,4.88266914,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523877421,5.20877913,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523877621,5.20878445,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523877824,5.20878977,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523878122,5.20879508,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523878323,4.88266914,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523878524,4.88266914,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523878822,5.20881104,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523879024,5.20881636,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523879228,4.88266914,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523879426,5.208827,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523879720,9.57751685,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523879924,4.88266914,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523880121,4.88266914,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523880328,4.88266914,613.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523880523,4.88266914,613.15,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523880827,4.88266914,613.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523881127,4.23164659,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523881322,4.23164659,613.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523881527,4.23164659,613.11,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523881721,4.69484771,613.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523881925,4.04382724,613.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523882524,0.32615786,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523882727,4.23210499,613.19,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523882925,0.32615786,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523882926,4.23210499,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523883125,4.23210499,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523883330,4.04522111,613.18,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523883925,1.62771374,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523884129,4.04522111,613.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523884530,1.637,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523884726,4.23115725,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523884931,4.23115725,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523885129,4.23115725,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523885329,4.23115725,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523885529,4.23115725,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523885831,4.23105371,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523886025,4.23105371,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523886225,4.23105371,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523886427,1.62732835,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523886630,1.62732835,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523886830,1.62732835,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523887023,1.59768784,613.66,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523887228,4.88197515,613.65,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523887426,0.28418255,613.61,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523887734,4.88197515,613.6,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523888033,4.88197515,613.59,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523888232,6.47966299,613.58,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523888432,5.20793632,613.57,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523888626,5.20794164,613.56,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523888826,4.88197515,613.55,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523889032,5.20795226,613.54,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523889231,5.20795757,613.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523889427,5.20796289,613.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523889632,5.2079682,613.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523889827,4.88197515,613.5,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523890034,4.88197515,613.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523890333,4.88197515,613.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523890534,4.23104513,613.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523890731,4.88196806,613.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523890929,4.88196806,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523891231,4.23104513,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523891432,4.88201272,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523891629,4.23126875,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523891833,4.23126875,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523892034,4.69814667,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523892035,4.23126875,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523892234,4.23126875,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523892429,4.23126875,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523892634,4.23126875,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523892836,4.23126875,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523893043,1.62741106,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523893338,4.23129708,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523893534,4.23129708,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523893732,4.23129708,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523893935,4.23129708,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523894135,4.23129708,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523894332,4.23142671,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523894532,4.23142671,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523894735,4.23142671,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523895032,1.62741106,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523895236,4.23158061,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523895436,4.23158061,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523895733,5.67462561,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523895938,1.62741106,613.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523896140,1.62741106,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523896333,1.62741106,613.2,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523896533,4.04721455,613.21,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523897141,0.32599305,613.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523897335,4.88233662,613.5,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523897539,5.2083403,613.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523897739,5.20834561,613.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523898035,9.90838901,613.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523898341,5.20835624,613.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523898540,5.20836156,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523898741,4.88233662,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523898934,4.23135841,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523899135,4.23135841,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523899335,4.23135841,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523899536,4.23135841,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523899732,4.23135841,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523899934,4.23135841,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523900135,4.23135841,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523900333,5.67649615,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523900638,4.23133047,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523900838,1.62744554,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523901039,1.62744554,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523901343,1.62744554,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523901641,1.62744554,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523901841,4.23172081,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523902038,4.23172081,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523902243,1.62744554,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523902442,1.62744554,613.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523902634,1.62744554,613.26,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523902836,1.62744554,613.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523903043,1.62744554,613.24,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523903238,1.62744554,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523903439,1.55732716,613.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523904135,0.32602494,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523904335,4.88249025,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523904541,4.88249025,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523904743,4.88249025,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523904935,4.88249025,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523905139,4.23149155,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523905341,4.23149155,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523905543,4.23149155,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523905742,4.23149155,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523906043,4.23149155,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523906243,4.23149155,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523906438,4.23149155,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523906637,1.62749675,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523906939,1.62749675,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523907143,1.62749675,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523907346,1.62749675,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523907536,1.62749675,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523907741,1.62749675,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523907938,4.05245577,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523908143,1.62743821,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523908342,1.62743821,613.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523908543,1.62743821,613.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523908744,0.32602494,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523909043,4.23112822,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523909238,4.23112822,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523909442,4.23112822,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523909745,4.23112822,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523909946,4.23093195,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523910246,8.28723703,613.39,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523910450,1.62735701,613.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523910745,6.72566836,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523910946,1.62735701,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523911141,1.62735701,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523911340,1.62735701,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523911541,1.62735701,613.33,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523911739,1.62735701,613.32,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523912041,1.62734077,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523912245,1.62734077,613.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523912442,4.05734998,613.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523912846,1.042,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523913146,1.62732554,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523913342,5.68526988,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523913545,1.62732554,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523913746,4.05794434,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523914047,1.62724851,613.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523914242,1.042,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523914748,1.62726153,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523915046,1.62726153,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523915547,1.042,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523916249,1.62722188,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523916449,1.62722188,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523916642,1.042,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523916841,5.68468419,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523917045,1.62721467,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523917247,4.05746338,613.36,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523917448,1.62721863,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523917652,1.56056284,613.35,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523918245,1.042,613.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523923847,0.32602494,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523924054,5.68425449,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523924250,1.62708205,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523924453,1.62708205,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523924649,1.62708205,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523924955,1.56045094,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523925358,0.32602494,613.45,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523925655,1.62708152,613.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523925856,1.62708152,613.43,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523926059,3.18732891,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523926258,1.62708152,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523926458,1.56024739,613.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523926759,1.092,613.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523927259,4.2332704,613.4,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523927460,1.60594734,612.82,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523927661,5.88759007,612.81,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523927859,6.49049011,612.8,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523928055,4.88454277,612.79,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523928255,4.88454277,612.78,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523928458,4.88454277,612.77,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523928654,4.8882758,612.76,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523928853,4.8882758,612.75,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523929059,4.8882758,612.74,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523929256,4.8882758,612.73,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523929455,4.70418536,612.74,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523929456,4.8882758,612.72,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523929657,4.8882758,612.71,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523929853,4.8882758,612.7,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523930059,4.8882758,612.69,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523930358,4.8882758,612.68,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523930563,4.8882758,612.67,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523930858,4.8882758,612.66,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523931057,4.8882758,612.65,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523931257,1.59991623,612.56,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523931463,1.59991623,612.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523931659,1.59991623,612.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523931961,6.48819203,612.37,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523932161,1.59991623,612.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523932361,1.59991623,612.14,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523932558,1.59991623,612.13,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523932757,6.49151414,612.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523932966,1.59991623,612.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523933160,1.59991623,612.16,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523933366,1.59768784,612.12,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523933967,3.19760407,612.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523934161,3.18573034,612.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523934364,1.59768784,612.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523934561,3.18573034,612.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523934763,1.5880425,612.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523934963,6.47872955,612.22,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523935169,1.5880425,612.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523935469,1.59768784,612.23,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523935868,1.59768784,612.25,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523936871,3.18573034,612.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523938068,6.47826406,612.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523938267,1.5880425,612.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523938465,3.18573034,612.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523938663,1.59768784,612.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523939170,1.59768784,612.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523939569,3.18573034,612.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523939765,1.59768784,612.41,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523940567,1.59768784,612.44,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523941372,1.59768784,612.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523941571,3.18573034,612.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523941872,1.59768784,612.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523942073,3.18573034,612.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523942467,1.59768784,612.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523942974,3.18573034,612.54,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523943467,1.5880425,612.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523943668,1.5880425,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523944274,1.59768784,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523944872,3.18573034,612.53,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523945072,1.5880425,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523945474,3.18573034,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523945874,1.59768784,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523946174,3.17509588,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523946371,3.17509588,612.52,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523946574,6.46567334,612.51,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523946775,6.46567334,612.5,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523946976,1.57740804,612.5,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523947171,1.57740804,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523947876,3.17509588,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523948076,1.59768784,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523948474,3.17509588,612.49,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523948775,6.46591264,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523948970,1.57740804,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523949374,6.4659844,612.47,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523949570,1.57740804,612.48,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523949776,1.174,612.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523950976,1.57740804,612.42,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523951171,1.57740804,612.38,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523951580,1.57740804,612.34,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523951879,1.57740804,612.31,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523952080,1.57740804,612.29,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523952279,6.467593,612.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523952478,6.467593,612.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523952675,7.80456013,612.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523953081,1.59768784,612.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523953579,1.57457793,612.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523953974,1.57457793,612.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523954379,3.17226577,612.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523954582,1.59768784,612.28,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523954979,3.17226577,612.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523955175,1.59768784,612.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523955381,1.57457793,612.3,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523955677,1.57457793,612.27,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523955877,1.57457793,612.17,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523956177,1.57457793,612.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523956681,6.46636723,612.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523956883,6.46647435,612.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523957081,1.57457793,612.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523957280,3.17226577,612.08,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523957582,1.59768784,612.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523957975,1.174,612.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523957976,1.59768784,612.09,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523958784,1.57457793,612.11,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523958979,6.4661742,612.1,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523959175,1.174,612.46,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523959176,3.17226577,612.11,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523959376,1.57457793,612.07,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523959680,1.57457793,612.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523959877,6.46669459,612.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523960077,1.57457793,612.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523960276,1.57457793,612.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523960580,1.57457793,612.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523960780,3.17226577,612.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523961379,3.16897923,612.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523961581,6.46360836,612.02,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523961787,1.59768784,612.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523961788,6.46360836,612.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523961986,1.57129139,612.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523962286,6.21759696,612.01,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523962877,1.59768784,612.03,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523963079,1.59768784,612.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523963879,1.57129139,612.05,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523964082,6.46335968,612.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523964280,3.16897923,612.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523964581,1.59768784,612.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523964885,3.16897923,612.04,609.93,1.86890648]
["bitfinex-derivatives","BNBF0:USTF0",1743523965086,3.16897923,612.04,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743523965283,1.59768784,612.04,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743523965885,3.16897923,612.05,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743523966488,1.59768784,612.05,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743523966886,1.357,612.04,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743523968383,1.357,612.04,608.48,0.01643439]
["bitfinex-derivatives","BNBF0:USTF0",1743523969285,1.357,612.04,608.49,0.28507416]
["bitfinex-derivatives","BNBF0:USTF0",1743523969488,1.357,612.04,608.49,1.34107416]
["bitfinex-derivatives","BNBF0:USTF0",1743523971186,1.357,612.04,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523972387,1.357,612.04,608.49,1.3407674]
["bitfinex-derivatives","BNBF0:USTF0",1743523974989,2.92930105,612.04,608.49,1.3407674]
["bitfinex-derivatives","BNBF0:USTF0",1743523975189,1.357,612.04,608.49,1.3407674]
["bitfinex-derivatives","BNBF0:USTF0",1743523975389,2.95468784,612.04,608.49,1.3407674]
["bitfinex-derivatives","BNBF0:USTF0",1743523975990,1.357,612.04,608.49,1.3407674]
["bitfinex-derivatives","BNBF0:USTF0",1743523977088,1.357,612.04,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523977290,1.357,612.04,608.49,1.34076507]
["bitfinex-derivatives","BNBF0:USTF0",1743523986198,1.357,612.04,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523986393,1.357,612.04,608.49,1.34069984]
["bitfinex-derivatives","BNBF0:USTF0",1743523989100,1.357,612.04,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523990099,1.59768784,612.73,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523990404,4.88910414,612.72,608.49,1.34069285]
["bitfinex-derivatives","BNBF0:USTF0",1743523990705,4.88910414,612.71,608.49,1.34069285]
["bitfinex-derivatives","BNBF0:USTF0",1743523990902,4.88910414,612.7,608.49,1.34069285]
["bitfinex-derivatives","BNBF0:USTF0",1743523991101,4.88910414,612.69,608.49,1.34069285]
["bitfinex-derivatives","BNBF0:USTF0",1743523991305,9.57472604,612.68,608.49,1.34069285]
["bitfinex-derivatives","BNBF0:USTF0",1743523991505,4.88910414,612.67,608.49,1.34069285]
["bitfinex-derivatives","BNBF0:USTF0",1743523991705,4.88910414,612.66,608.49,1.34069285]
["bitfinex-derivatives","BNBF0:USTF0",1743523991907,4.88910414,612.65,608.49,1.34069285]
["bitfinex-derivatives","BNBF0:USTF0",1743523992109,4.88910414,612.64,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523992306,4.88910414,612.63,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523992505,4.88910414,612.62,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523992806,4.88910414,612.61,608.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743523993009,4.88910414,612.6,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523993204,4.88910414,612.59,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523993405,4.88910414,612.58,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523993605,4.23722359,612.57,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523993801,4.23722359,612.56,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523994002,4.23722359,612.55,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523994207,4.23722359,612.54,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523994508,4.23722359,612.53,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523994702,4.23722359,612.52,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523994905,4.23722359,612.51,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523995106,4.23722359,612.5,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523995304,4.23722359,612.49,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523995507,4.23722359,612.48,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523995708,4.23722359,612.47,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523996009,4.03374135,612.46,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523996813,1.504,612.61,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523997015,4.23670598,612.6,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523997314,8.9214143,612.59,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523997614,4.23670598,612.58,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523997810,4.23670598,612.57,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523998014,4.23670598,612.56,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523998213,4.23670598,612.55,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743523998414,4.23670598,612.54,608.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743523998617,4.03290306,612.56,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743523998812,1.62938713,612.55,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743523999017,4.03290306,612.56,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743523999018,1.504,612.61,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743523999218,4.23623582,612.6,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743523999420,4.23623582,612.59,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743523999615,4.23623582,612.58,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743523999822,4.23623582,612.57,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524000016,4.23623582,612.56,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524000220,4.03208751,612.56,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524001220,1.504,612.61,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524007823,4.88741827,612.6,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524008023,3.25827885,612.59,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524008223,4.88741827,612.58,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524008425,4.88741827,612.57,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524008728,9.56490401,612.56,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524008925,4.88741827,612.55,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524009126,4.67748574,612.56,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524009321,4.67748574,612.54,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524009825,1.504,612.61,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524010024,4.8879395,612.6,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524010329,4.8879395,612.59,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524010537,4.8879395,612.58,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524010722,4.8879395,612.57,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524010923,1.59768784,612.52,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524011126,1.59556499,612.47,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524011428,1.59768784,612.41,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524011623,6.48350449,612.4,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524011823,1.59556499,612.25,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524012129,1.59556499,612.22,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524012330,1.59556499,612.19,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524012530,1.59187276,612.17,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524012732,1.59187309,612.15,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524012932,1.59187276,612.13,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524013131,1.59187276,612.1,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743524013332,1.59187276,612.02,608.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1743524013533,1.59187309,611.99,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524013732,4.89216354,611.98,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524013925,4.89216354,611.97,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524014126,4.89216354,611.96,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524014326,4.67086989,612.01,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524014327,4.89216354,611.95,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524014529,4.67086989,611.95,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524014732,6.26274265,611.95,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524014933,3.18374585,611.97,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524015228,6.48463453,611.96,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524015434,1.59187276,611.96,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524015633,1.59187309,611.95,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524016130,1.59187309,611.98,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524017033,1.59187309,612.02,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524017234,4.8924996,612.01,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524017428,4.8924996,612.0,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524017633,4.8924996,611.99,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524017834,4.8924996,611.98,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524018029,4.8924996,611.97,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524018333,4.66504203,611.99,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524018830,4.66504203,611.98,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524019334,1.59187309,612.07,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524019530,6.48419725,612.06,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524019735,4.89232449,612.05,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524019935,6.48419758,612.04,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524020131,4.89232449,612.03,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524020333,1.59187309,612.04,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524020532,1.59187309,612.05,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524021238,1.59187309,612.09,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524021835,3.18374585,612.11,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524022339,1.59187309,612.11,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524022741,1.59187309,612.15,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524023642,1.582,612.14,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524033142,9.5624115,612.13,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524033339,4.89161097,612.12,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524033541,9.5624115,612.11,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524033848,4.89161097,612.1,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524034147,4.89161097,612.09,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524034342,4.67080053,612.11,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743524034546,4.67080053,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524034946,1.582,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524038543,1.582,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524040250,4.89144712,612.13,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524040450,4.89144712,612.12,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524040650,4.89144712,612.11,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524040852,4.89158604,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524041151,2.28274015,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524041351,1.582,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524041553,1.63056884,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524041753,1.582,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524041955,9.56260822,612.13,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524042154,4.89146922,612.12,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524042349,4.671139,612.13,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524042548,1.582,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524043556,4.89131745,612.13,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524043757,1.59187309,612.2,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524043954,4.89130672,612.19,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524044155,4.89130672,612.18,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524044352,4.89130672,612.17,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524044558,4.89130672,612.16,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524044854,4.89109254,612.15,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524045160,4.89109254,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524045352,4.89134602,612.13,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524045556,4.89134602,612.12,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524045756,4.89134602,612.11,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524045952,4.89134602,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524046158,4.89134602,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524046354,4.89172323,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524046558,4.66966651,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524046752,4.89172481,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524046957,4.66966651,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524047859,1.695,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524048159,4.89171895,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524048458,4.89171895,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524048658,4.89171895,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524048853,4.66815723,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524049057,4.89177939,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524049253,1.59119908,612.05,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524049453,1.59119908,611.99,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524049655,4.89177939,611.98,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524049854,1.59187309,611.96,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524050158,4.89177939,611.95,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524050360,4.89177939,611.94,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524050658,4.89177939,611.93,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524050852,4.89177939,611.92,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524051056,4.66713825,611.93,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524051057,4.89177939,611.91,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524051256,4.66713825,611.93,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524051257,4.89177939,611.9,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524051458,4.89177939,611.89,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524051659,4.89177939,611.88,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524051855,4.89177939,611.87,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524052059,8.07485156,611.86,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524052259,1.59119908,611.82,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524052457,4.89385732,611.81,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524052654,1.59119908,611.81,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524052856,1.59187309,611.82,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524053062,6.48582083,611.81,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524053260,1.59187309,611.81,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524053655,4.8939062,611.8,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524053955,1.59187309,611.81,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524054161,6.4851064,611.8,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524054358,6.25329068,611.8,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524055056,3.18307217,611.91,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524055256,1.59119908,611.89,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524055454,3.18307217,611.89,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524056262,1.59187309,611.89,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524056458,1.59187309,611.9,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524057264,1.695,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524057265,1.59187309,611.91,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524057768,3.18307217,611.93,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524058561,1.59187309,611.93,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524059261,1.59187309,611.94,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524060271,4.89290347,611.93,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524060469,4.89290347,611.92,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524060661,4.66399351,611.92,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524060865,4.89303702,611.91,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524061068,4.66399351,611.92,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524061266,4.89301282,611.91,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524061466,1.59187309,611.93,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524062078,1.59187309,612.0,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524062575,1.59187309,612.06,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524062971,1.59187309,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524063569,3.28687309,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524064176,1.695,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524072088,1.59582453,612.56,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524072286,8.40563757,612.55,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524072481,5.21794528,612.54,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524072687,1.59187309,612.52,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524072880,5.21796128,612.51,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524073079,5.21796661,612.5,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524073280,5.21797194,612.49,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524073485,5.21797727,612.48,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524073682,9.90753426,612.47,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524073888,5.21798793,612.46,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524074085,4.891436,612.45,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524074290,4.891436,612.44,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524074482,4.891436,612.43,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524074787,4.891436,612.42,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524074987,4.891436,612.41,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524075188,4.891436,612.4,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524075382,4.891436,612.39,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524075587,4.891436,612.38,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524075883,4.891436,612.37,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524076087,5.21804126,612.36,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524076284,5.21804659,612.35,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524076485,4.891436,612.34,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524076691,4.891436,612.33,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524076884,4.891436,612.32,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524077084,4.891436,612.31,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524077288,4.891436,612.3,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524077489,8.9287962,612.29,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524077685,4.23924454,612.28,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524077889,4.23924454,612.27,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524078189,4.68955166,612.29,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524078190,8.27660507,612.26,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524078385,4.23924454,612.25,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524078588,4.03736053,612.26,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524078589,4.23924454,612.24,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524078791,1.63047867,612.23,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524078991,1.63047867,612.22,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524079191,1.63047867,612.21,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524079392,1.63047867,612.2,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524079693,1.63047867,612.19,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524079888,1.55283097,612.21,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524079889,1.63047867,612.18,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524080086,1.63047867,612.17,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524080283,1.63043389,612.16,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524080488,1.63043237,612.15,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524080684,1.63043237,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524080888,5.66889018,612.13,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524081087,1.63072552,612.12,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524081291,3.18355649,612.11,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524081491,1.63072552,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524081692,1.63072552,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524081992,1.63072552,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524082192,1.63072552,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524082394,1.63072552,612.06,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524082593,1.55283097,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524082786,1.63069868,612.06,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524082990,1.55283097,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524083187,1.55283097,612.05,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524084287,0.32661059,612.35,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524084494,4.89206742,612.34,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524084694,4.89206742,612.33,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524084996,4.89206742,612.32,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524085197,4.89206742,612.31,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524085388,4.23979177,612.3,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524085589,4.23979177,612.29,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524085790,4.23979177,612.28,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524085995,4.23979177,612.27,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524086295,4.23979177,612.26,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524086495,4.23979177,612.25,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524086688,4.23979177,612.24,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524086892,4.23979177,612.23,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524087095,4.23979177,612.22,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524087295,4.23979177,612.21,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524087510,4.23979177,612.2,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524087698,4.23979177,612.19,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524087999,4.23979177,612.18,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524088292,4.23979177,612.17,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524088491,4.23979177,612.16,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524088695,4.23979177,612.15,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524088891,1.63068914,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524089192,1.63068914,612.13,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524089394,1.63068914,612.12,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524089596,1.6306751,612.11,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524089797,1.6306751,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524089996,1.6306751,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524090194,1.6306751,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524090394,1.6306751,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524090597,1.6306751,612.06,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524090797,1.6306751,612.05,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524090996,1.55258135,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524091196,1.63068862,612.06,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524091495,1.55258135,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524091696,1.63065644,612.06,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524091893,0.32661059,612.35,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524092095,4.89196137,612.34,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524092291,4.89196137,612.33,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524092494,4.89196137,612.32,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524092692,4.89196137,612.31,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524092891,4.89196137,612.3,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524093096,4.89196137,612.29,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524093296,4.89196137,612.28,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524093490,4.88180013,612.27,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524093695,3.26130758,612.26,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524093894,4.69780352,612.27,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524093895,3.26130758,612.25,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524094090,4.69780352,612.27,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524094091,3.26130758,612.24,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524094293,3.26130758,612.23,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524094496,2.60904607,612.22,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524094695,2.60904607,612.21,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524094995,6.6545822,612.2,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524095194,2.60904607,612.19,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524095393,2.60904607,612.18,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524095598,4.04553613,612.18,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524095994,2.60877531,612.17,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524096195,2.60880387,612.16,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524096397,2.60880387,612.15,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524096598,2.60880387,612.14,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524096793,2.60880387,612.13,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524097010,3.26111157,612.12,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524097193,7.95900353,612.11,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524097499,2.60880387,612.1,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524097699,2.60880387,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524097901,2.60880387,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524098095,2.60880387,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524098300,4.69789196,612.09,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524098497,2.60922128,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524098695,2.60922128,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524098900,4.04553613,612.08,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524099202,1.59187309,612.33,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524099203,6.65473418,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524099502,4.04553613,612.07,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524100202,6.65481977,612.06,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524100402,4.04553613,612.06,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524100603,1.55597543,612.05,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524101000,0.32661593,612.34,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524101200,3.26121863,612.33,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524101400,3.26121863,612.32,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524101602,3.26121863,612.31,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524101801,3.26121863,612.3,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524101999,3.26121863,612.29,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524102202,3.26121863,612.28,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524102402,3.26121863,612.27,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524102703,2.60897491,612.26,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524102899,2.60897491,612.25,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524103103,2.60897491,612.24,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524103303,2.60897491,612.23,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524103598,2.60897491,612.22,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524103799,2.60897491,612.21,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524104106,6.65416882,612.2,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524104303,2.60897491,612.19,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524104500,2.60897491,612.18,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524104706,4.04519391,612.19,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524104905,2.6087124,612.18,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524105207,4.04519391,612.17,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524105406,1.63044023,612.16,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524105606,1.63044023,612.15,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524105906,4.04519391,612.16,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524106606,0.32661593,612.34,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524106801,1.59187309,612.69,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524107001,5.21614138,612.68,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524107204,5.2161467,612.67,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524107505,4.8897067,612.66,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524107706,4.8897067,612.65,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524107903,4.8897067,612.64,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524108108,4.8897067,612.63,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524108304,4.8897067,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524108501,4.8897067,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524108701,4.8897067,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524108900,4.8897067,612.59,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524109108,4.23774581,612.58,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524109301,4.23774581,612.57,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524109507,4.23774581,612.56,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524109707,4.23774581,612.55,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524110008,4.23774581,612.54,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524110308,1.62990223,612.53,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524110510,1.62959064,612.52,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524110708,1.62959064,612.51,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524110906,1.62959064,612.5,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524111101,1.62959064,612.49,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524111308,1.62959064,612.48,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524111510,1.55571251,612.49,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524111904,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524112107,4.23632009,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524112304,1.62935388,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524112509,1.62935388,612.59,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524112709,1.62935388,612.58,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524113009,1.62935388,612.57,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524113205,1.62935388,612.56,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524113404,1.62935388,612.55,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524113606,1.62935388,612.54,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524113806,1.62935388,612.53,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524114007,1.55304988,612.57,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524114307,1.55304988,612.52,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524114709,3.18245015,612.51,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524114920,1.55304988,612.51,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524115309,1.62940178,612.5,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524115505,1.55304988,612.5,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524115703,1.62946754,612.49,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524115909,1.62946754,612.48,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524116106,1.55304988,612.48,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524116910,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524117106,4.23667,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524117313,4.23667,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524117512,4.23667,612.59,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524117711,1.62948846,612.58,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524117912,1.62948846,612.57,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524118113,4.23658711,612.56,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524118307,1.62948846,612.55,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524118510,1.62948846,612.54,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524118710,1.62948846,612.53,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524118911,1.62948846,612.52,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524119110,1.62948846,612.51,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524119311,1.62948846,612.5,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524119513,1.62948846,612.49,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524119715,1.55168229,612.48,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524120110,1.62944797,612.47,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524120312,4.23686725,612.46,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524120513,4.23686725,612.45,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524120715,4.23686725,612.44,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524120904,4.23686725,612.43,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524121114,4.23686725,612.42,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524121311,1.62976831,612.41,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524121512,1.62976831,612.4,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524121712,1.62976831,612.39,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524121912,1.62976831,612.38,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524122113,1.62975488,612.37,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524122313,1.62976868,612.36,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524122607,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524122813,4.88920794,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524123013,4.88920794,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524123309,4.68338438,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524123310,4.88920794,612.59,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524123513,4.88920794,612.58,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524123712,4.68338438,612.59,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524123713,4.88920794,612.57,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524123913,4.88920794,612.56,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524124112,4.23731355,612.55,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524124314,4.88914969,612.54,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524124611,4.23731355,612.53,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524124807,4.23731355,612.52,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524125005,4.23731355,612.51,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524125207,4.23731355,612.5,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524125411,4.23731355,612.49,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524125612,4.23731355,612.48,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524125812,4.23731355,612.47,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524126009,4.23731355,612.46,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524126210,4.23731355,612.45,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524126413,4.03148994,612.46,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524126612,4.23682775,612.45,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524126816,4.23682611,612.44,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524127007,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524127210,4.88867064,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524127415,4.88867064,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524127624,4.88867064,612.59,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524127813,4.88867064,612.58,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524128010,4.88867064,612.57,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524128208,9.56964907,612.56,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524128412,4.88867064,612.55,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524128612,4.88867064,612.54,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524128814,4.23684789,612.53,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524129117,4.23684789,612.52,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524129317,4.23684789,612.51,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524129518,4.23684789,612.5,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524129719,4.23684789,612.49,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524129918,4.02914949,612.51,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524130113,4.23649317,612.5,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524130314,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524130517,4.88824777,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524130714,4.88824777,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524130915,4.88824777,612.59,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524131118,4.88824777,612.58,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524131319,4.88824777,612.57,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524131522,4.88824777,612.56,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524131718,4.2364814,612.55,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524131921,4.2364814,612.54,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524132123,4.2364814,612.53,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524132423,4.02722448,612.53,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524132819,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524133017,4.88793195,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524133224,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524133623,4.88746381,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524133822,4.88738172,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524134018,4.67795171,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524134619,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524134816,4.88751804,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524135017,4.88751804,612.6,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524135222,1.783,612.62,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524135423,4.88745588,612.61,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524135618,1.59187309,612.75,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524135824,4.88744835,612.74,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524136019,4.88744835,612.73,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524136223,4.88744835,612.72,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524136422,4.88744835,612.71,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524136725,4.88744835,612.7,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524136916,4.88744835,612.69,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524137117,4.67601479,612.69,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524137918,1.59187309,612.85,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524138122,4.88627405,612.84,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524138424,12.56782744,612.83,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524138724,7.68155339,612.83,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524138925,1.415,612.83,609.05,1.92038026]
["bitfinex-derivatives","BNBF0:USTF0",1743524140522,1.415,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524196369,1.62854187,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524196572,1.62854187,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524196764,1.62854187,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524197068,1.62854187,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524197295,1.62854187,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524197493,1.62854187,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524197678,1.62854187,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524197873,1.62854187,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524198083,1.62854187,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524198289,1.62854187,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524198486,0.28443921,613.17,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524198694,1.59972247,613.13,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524198894,5.21268066,613.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524199198,4.88648025,613.11,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524199392,9.58308371,613.1,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524199598,4.88648025,613.09,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524199888,4.88648025,613.08,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524200091,4.88648025,613.07,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524200288,4.88648025,613.06,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524200489,4.88648025,613.05,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524200688,4.88631264,613.04,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524200888,4.23494955,613.03,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524201194,4.88633695,613.02,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524201389,4.69660346,613.04,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524201390,4.88633695,613.01,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524201689,1.59972247,612.98,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524201890,4.88633695,612.97,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524202087,6.29632593,613.02,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524202088,4.88633695,612.96,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524202393,4.88633695,612.95,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524202690,5.21263316,612.94,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524202892,5.21263848,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524203085,4.88721267,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524203388,4.88721267,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524203591,4.88721267,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524203786,4.88721267,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524204086,4.88721267,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524204296,4.88721267,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524204583,4.88721267,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524204785,4.88721267,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524204978,4.88721267,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524205265,4.88721267,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524205471,4.88721267,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524205670,4.88721267,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524205870,4.88721267,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524206072,4.88721267,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524206267,4.88721267,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524206468,4.88721267,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524206667,4.88721267,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524206864,4.88721267,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524207063,4.88721267,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524207271,4.88721267,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524207465,4.88721267,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524207665,4.88721267,612.71,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524207870,4.88721267,612.7,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524208067,4.23558432,612.69,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524208267,4.23558432,612.68,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524208574,8.93218778,612.67,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524208775,4.23558432,612.66,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524208977,4.23558432,612.65,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524209274,1.59187309,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524209475,1.60046628,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524209674,4.88713894,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524209876,4.88713894,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524210076,4.88713894,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524210273,9.57038921,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524210472,4.88713894,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524210678,4.88713894,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524210879,4.88713894,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524211077,4.23552042,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524211274,4.23552042,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524211475,4.68325027,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524211693,0.32630153,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524211874,4.88564919,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524212072,4.88564919,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524212276,4.88564919,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524212573,8.91806869,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524212883,4.23383771,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524213083,4.68383939,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524213280,0.32630153,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524213478,4.23382864,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524213678,4.23382864,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524213874,4.23382864,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524214075,4.03299464,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524214273,8.26674425,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524214472,4.23374961,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524214674,4.23374961,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524214880,4.23374961,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524215073,4.03299464,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524215273,4.23393656,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524215473,4.2339623,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524215673,4.03299464,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524215877,4.23396432,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524216076,4.23396432,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524216278,4.23396432,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524216477,0.32630153,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524216478,4.88558973,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524216672,4.23417777,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524216878,0.32630153,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524216879,9.56930443,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524217074,4.68350268,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524217475,1.9227207,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524217775,4.88589715,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524217974,4.88589715,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524218174,4.88589715,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524218480,4.88589715,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524218673,4.88589715,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524218877,4.88589715,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524219080,4.88589715,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524219280,4.88589715,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524219477,0.32630153,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524219478,9.5693048,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524219674,4.88589715,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524219873,4.88589715,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524220078,4.88589715,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524220278,4.88589715,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524220478,4.68340765,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524221279,0.32630153,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524221480,4.88552583,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524221674,4.88552583,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524221879,4.88552583,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524222085,4.88552583,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524222379,4.88552583,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524222679,4.88552583,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524222879,0.32630153,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524222880,9.56888974,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524223179,4.88552583,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524223382,4.88552583,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524223576,9.56888974,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524223781,4.88552583,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524223984,4.88561314,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524224179,4.88562607,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524224373,4.88562607,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524224574,4.88562607,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524224780,4.88562607,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524224977,4.88562607,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524225182,4.68336391,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524225183,1.62894759,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524225382,4.23526374,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524225582,1.62894759,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524226076,4.68336391,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524226482,0.32630153,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524228091,2.28025198,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524228288,4.88625425,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524228685,6.43674414,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524228986,8.91752797,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524229182,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524230592,4.88601242,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524230787,4.88601242,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524231092,4.88601242,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524231392,4.88601242,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524231692,4.88601242,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524231888,4.88601242,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524232089,4.88601242,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524232287,4.2345441,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524232485,4.2345441,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524232690,4.68361265,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524232691,4.2345441,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524232887,4.2345441,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524233093,4.2345441,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524233288,4.2345441,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524233489,4.2345441,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524233693,4.03214433,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524233894,4.23461566,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524234089,4.23461566,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524234294,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524234497,4.8859531,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524234690,4.8859531,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524234894,4.23449269,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524235195,4.23449269,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524235394,4.88599998,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524235697,4.23449269,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524235897,4.88604479,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524236196,4.23449269,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524236399,4.23449269,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524236592,4.23449269,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524236798,4.23449269,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524236996,4.23449269,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524237194,4.23449269,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524237394,4.23449269,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524237591,4.23449269,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524237795,4.23449269,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524238092,4.23449269,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524238299,1.62865103,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524238490,4.03479006,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524238491,1.62865103,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524238692,1.62865103,612.71,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524238997,1.55184233,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524239194,1.55184233,612.7,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524239996,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524240199,1.62851386,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524240394,1.62851386,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524240598,1.62851386,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524240900,1.62851386,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524241100,1.62851386,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524241301,1.5545377,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524241694,1.5545377,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524242496,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524242696,1.6283929,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524242894,1.6283929,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524243099,1.55604618,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524243298,1.62837938,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524243499,1.55604618,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524243911,1.55604618,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524244202,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524244393,1.62826478,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524244594,1.62826478,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524244795,1.62826478,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524244999,1.62826478,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524245195,4.04823394,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524245399,1.55701305,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524246302,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524252202,1.62832816,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524252407,1.6283725,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524252603,1.62841597,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524252806,1.62841597,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524253013,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524253211,1.628429,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524253407,1.628429,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524253606,1.628429,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524253910,4.23414912,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524254107,4.23414912,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524254307,4.05010409,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524254308,4.23414912,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524254512,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524254513,4.05010409,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524254706,1.62850524,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524254908,4.05010409,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524255508,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524255713,4.23408773,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524255912,4.23408773,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524256113,1.62849528,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524256312,1.62849528,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524256508,1.62849528,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524256712,1.62849528,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524256914,4.04951703,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524257108,1.6284704,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524257311,1.6284704,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524257510,1.6284704,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524257707,1.825,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524257912,1.55700411,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524258314,1.62854277,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524258509,1.55700411,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524258713,1.62860524,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524259016,1.62860699,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524259211,1.55700411,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524259409,1.62859782,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524259613,1.62859782,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524259810,1.62859782,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524260015,1.62859782,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524260210,1.62859782,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524260413,1.62859782,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524260624,4.04756872,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524261009,8.91752797,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524261210,4.23416934,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524261409,4.23416934,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524261615,4.23416934,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524261817,1.62852667,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524262015,1.62852667,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524262216,1.62852667,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524262517,1.62852667,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524262714,8.91752797,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524262918,1.25,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524274864,1.62858117,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524275061,1.25,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524275460,1.6285542,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524275659,1.62859987,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524275856,1.25,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524276060,4.05335102,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524276666,4.23451823,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524276859,4.23453454,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524277060,1.62864403,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524277260,4.05481848,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524277665,1.62869052,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524277869,4.05481848,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524278069,5.68352855,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524278268,4.05481848,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524278666,1.25,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524278869,4.23449072,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524279067,4.23449072,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524279367,4.05518433,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524279963,1.25,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524282069,8.91752797,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524285069,1.702,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524297544,1.62832533,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524297742,1.702,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524297945,1.62835111,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524298143,1.702,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524298451,1.62834221,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524298648,4.05796596,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524299045,4.23374999,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524299247,4.23374999,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524299446,4.23405492,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524299652,4.23405492,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524299952,4.23405492,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524300253,4.23405492,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524300452,4.23405492,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524300752,4.23405492,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524300951,4.23405492,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524301150,4.05825038,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524301352,4.05825038,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524301553,8.91752797,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524302354,4.88638605,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524302550,4.88638605,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524302748,4.88638605,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524302946,4.88638605,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524303150,4.88638605,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524303453,4.23486791,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524303653,4.23486791,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524303855,4.23486791,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524304052,4.23486791,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524304251,4.23486791,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524304449,4.23486791,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524304749,4.23486791,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524304954,4.23486791,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524305153,4.23486791,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524305350,4.23486791,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524305554,4.23486791,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524305755,1.62879535,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524305955,1.62879535,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524306255,5.6845574,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524306455,1.62879535,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524306656,1.62887996,612.71,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524306848,1.62896168,612.7,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524307050,1.62896168,612.69,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524307256,1.62896168,612.68,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524307456,1.657,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524307652,4.05360367,612.68,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524308459,1.657,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524308659,4.23524615,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524308854,4.23524615,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524309062,4.23524615,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524309260,4.23524615,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524309558,4.23524615,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524309759,4.23524615,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524309960,4.23524615,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524310160,1.62894083,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524310359,1.62894083,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524310558,4.0542858,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524311156,1.657,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524311354,4.23453019,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524311564,4.23453019,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524311761,4.23453471,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524312058,1.62866546,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524312255,4.2346068,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524312460,4.23461166,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524312658,4.23461166,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524312855,1.62866546,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524313055,1.62866546,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524313260,4.05471397,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524313461,1.62875616,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524313658,1.62875616,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524313855,1.62875616,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524314053,1.62875616,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524314360,1.62875616,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524314560,4.05312502,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524314760,1.55889424,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524314955,1.62882499,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524315161,1.657,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524315356,4.234945,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524315557,4.234945,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524315761,4.234945,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524315957,4.234945,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524316161,4.234945,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524316362,4.234945,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524316562,4.234945,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524316763,4.234945,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524316963,4.23494455,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524317159,1.628825,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524317359,1.628825,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524317561,1.628825,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524317759,4.05235535,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524317965,1.55859821,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524318767,1.657,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524319064,4.2348928,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524319265,4.2348928,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524319460,4.2348928,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524319666,4.2348928,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524319961,4.2348928,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524320166,4.2348928,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524320363,4.2348928,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524320561,4.2348928,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524320761,4.2348928,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524321062,4.2348928,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524321263,4.2348928,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524321464,1.62880492,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524321665,1.62880492,612.71,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524321861,1.62880492,612.7,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524322064,1.62880492,612.69,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524322267,1.62880492,612.68,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524322468,1.62880492,612.67,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524322763,4.05195643,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524322968,1.62895692,612.71,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524323272,1.55844478,612.67,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524323963,1.657,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524324168,4.23526628,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524324363,4.23526628,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524324561,4.23526628,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524324762,4.88686328,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524325068,4.88686328,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524325261,4.88686328,612.78,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524325466,4.23526628,612.77,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524325662,4.23526628,612.76,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524325862,4.23526628,612.75,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524326162,4.23526628,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524326369,4.23526628,612.73,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524326571,4.23526628,612.72,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524326774,4.23526628,612.71,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524326965,4.23526628,612.7,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524327166,4.23526628,612.69,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524327368,4.23526628,612.68,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524327565,4.23526628,612.67,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524327865,4.23526628,612.66,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524328074,1.62894857,612.65,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524328270,1.62894857,612.64,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524328471,1.62894857,612.63,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524328772,1.62894857,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524328973,1.62894857,612.61,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524329172,1.62894857,612.6,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524329375,1.62894857,612.59,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524329567,1.62894857,612.58,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524329872,1.62894857,612.57,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524330072,1.62894857,612.56,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524330272,1.62894857,612.55,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524330465,1.62894857,612.54,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524330666,1.62894857,612.53,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524330867,1.62894857,612.52,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524331167,4.23617762,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524331369,4.23617762,612.5,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524331568,1.62894857,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524331767,4.04569098,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524332570,1.461,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524332766,4.23668184,612.5,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524332967,1.62949301,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524333175,1.62949301,612.48,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524333365,1.461,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524333567,4.04275007,612.48,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524334273,1.461,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524334472,4.23671557,612.5,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524334672,1.461,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524334673,4.23671557,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524334873,1.62950602,612.48,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524335171,4.04137744,612.5,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524335371,4.2366907,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524335568,1.461,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524335774,4.23668113,612.5,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524335969,4.23668113,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524336170,4.23668113,612.48,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524336371,4.04040946,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524336575,4.236722,612.48,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524336774,1.461,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524336973,4.88862172,612.5,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524337173,4.23674311,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524337371,4.23674311,612.48,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524337679,4.88867755,612.47,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524337977,4.88867755,612.46,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524338178,4.88867755,612.45,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524338477,6.4945564,612.44,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524338674,4.88867755,612.43,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524338878,6.4945564,612.42,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524339074,1.60587885,612.34,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524339278,1.60587885,612.27,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524339475,4.88867755,612.26,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524339676,4.88867755,612.25,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524339873,4.88867755,612.24,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524340080,4.88867755,612.23,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524340379,4.88867755,612.22,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524340575,4.690646,612.25,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524340780,4.690646,612.22,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524341181,4.89062259,612.21,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524341383,1.60587885,612.42,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524341682,4.89068088,612.41,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524341882,4.89068088,612.4,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524342081,1.60587885,612.34,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524342281,1.461,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524342282,1.60587885,612.31,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524342481,6.49655973,612.3,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524342682,1.60587885,612.27,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524342877,1.60587885,612.19,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524343076,1.60587885,612.13,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524343280,1.60587885,612.06,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524343480,1.60587885,612.08,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524343679,8.1036197,612.07,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524343877,1.60587885,612.04,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524344079,1.60587885,612.01,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524344282,1.605876,612.07,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524344283,1.60587885,611.98,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524344476,1.60587885,611.99,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524344680,1.60587885,612.02,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524344879,1.60587885,612.03,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524345080,1.60587885,611.99,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524345378,1.605876,612.02,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524345978,1.605876,612.04,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524346782,1.605876,612.06,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524347383,3.21175485,612.15,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524347583,6.49707054,612.14,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524347779,1.60587885,612.14,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524348179,3.21175485,612.14,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524348383,6.4971491,612.13,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524348688,6.27174377,612.13,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524349582,1.605876,612.14,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524349987,3.19578446,612.14,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524350784,1.58990846,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524350986,3.19578446,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524351387,1.605876,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524351583,3.19578446,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524352390,1.605876,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524353193,1.605876,612.15,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524353798,1.605876,612.18,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524354196,1.59055053,612.22,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524354402,1.59055239,612.21,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524355296,1.59055239,612.23,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524355798,1.59055239,612.29,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524356701,1.59194431,612.35,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524357202,3.1824967,612.35,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524357403,1.59055239,612.35,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524357604,3.1824967,612.36,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524357801,1.59055239,612.36,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524358202,1.59055239,612.38,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524358798,1.59194431,612.43,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524359001,1.59194431,612.41,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524359199,6.48101241,612.4,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524359399,1.723,612.4,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524359605,3.31494431,612.4,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524359806,1.723,612.4,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524363309,4.88918652,612.39,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524363607,1.59487551,612.34,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524363804,4.88918652,612.33,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524364003,4.88918652,612.32,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524364204,9.56998923,612.31,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524364506,4.68080271,612.31,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524364707,1.59055239,612.35,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524364908,4.88978373,612.34,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524365207,4.88978373,612.33,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524365401,4.88978373,612.32,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524365607,4.88978373,612.31,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524365802,4.68123442,612.32,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524366006,4.68123442,612.31,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524366905,1.59055239,612.39,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524367101,1.59055239,612.36,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524367302,4.89001368,612.35,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524367501,4.89001368,612.34,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524367704,1.59055239,612.36,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524367900,6.48691584,612.35,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524368101,3.18713603,612.32,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524368307,4.8903322,612.31,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524368508,4.8903322,612.3,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524368708,1.59658364,612.31,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524368709,1.59658364,612.25,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524369009,1.59658364,612.2,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524369207,1.59658364,612.16,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524369404,4.8903322,612.15,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524369609,1.59055239,612.14,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524369809,4.8911576,612.13,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524370110,4.6821357,612.13,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524370307,4.89161289,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524370506,4.89161289,612.11,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524370710,4.89161289,612.1,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524370910,1.723,612.4,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524371409,0.32658926,612.39,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524372206,1.59742031,612.26,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524372511,4.89180942,612.25,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524372709,1.5977224,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524372908,4.89180942,612.11,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524373109,4.89180942,612.1,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524373408,4.89180942,612.09,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524373604,4.89180942,612.08,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524373811,4.89180942,612.07,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524374106,4.89180942,612.06,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524374311,4.68554337,612.05,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524375111,1.5977224,612.22,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524375305,4.89185415,612.21,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524375510,1.5977224,612.16,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524375706,4.89185415,612.15,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524376011,6.48957655,612.14,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524376307,9.57932701,612.13,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524376512,4.89185415,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524376812,4.89185415,612.11,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524377111,1.59742031,612.28,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524377411,4.89146598,612.27,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524377612,6.48918838,612.26,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524377812,4.89146598,612.25,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524378007,4.89146598,612.24,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524378211,4.89146598,612.23,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524378412,4.89146598,612.22,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524378609,4.89146598,612.21,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524378810,4.89146598,612.2,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524379008,4.89146598,612.19,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524379212,4.89146598,612.18,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524379414,4.89146598,612.17,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524379614,4.89146598,612.16,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524379814,4.89146598,612.15,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524380010,4.89146598,612.14,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524380213,4.89146598,612.13,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524380409,4.23914497,612.12,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524380612,4.23914497,612.11,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524380813,4.68910545,612.11,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524381015,1.296,612.1,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524408137,1.59742031,612.74,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524408331,1.5977224,612.71,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524408529,4.8888804,612.7,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524408729,4.8888804,612.69,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524408933,4.8888804,612.68,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524409135,4.8888804,612.67,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524409331,4.8888804,612.66,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524409532,4.88858812,612.65,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524409731,9.59046307,612.64,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524409935,4.88857349,612.63,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524410128,9.59046307,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524410331,4.88857349,612.61,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524410537,4.88857349,612.6,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524410736,4.88857349,612.59,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524410938,4.88857349,612.58,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524411134,4.23677637,612.57,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524411437,4.23677637,612.56,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524411637,1.62952937,612.55,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524411832,1.62952937,612.54,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524412036,1.62952937,612.53,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524412333,3.18723773,612.52,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524412533,1.62952937,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524412737,1.55770836,612.52,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524412938,3.18711687,612.51,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524413234,1.62940877,612.5,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524413432,1.62940877,612.49,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524413632,4.05093294,612.5,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524414431,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524414633,4.23634334,612.61,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524414838,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524414839,1.62936282,612.6,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524415039,1.62936282,612.59,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524415233,1.62936282,612.58,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524415433,1.62925495,612.57,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524415633,4.05256476,612.6,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524415938,1.55867875,612.57,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524416133,1.55867875,612.59,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524416435,1.62919079,612.58,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524416642,1.62926728,612.57,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524416936,1.62926728,612.56,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524417137,1.55867875,612.56,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524417536,1.62928777,612.55,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524417742,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524417936,1.62929396,612.61,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524418141,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524418142,1.62929396,612.6,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524418339,1.62929396,612.59,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524418645,1.55803313,612.6,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524419239,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524419445,1.62914468,612.61,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524419644,1.62914468,612.6,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524419844,2.49185631,612.6,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524420639,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524420840,1.62914484,612.61,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524421044,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524421746,1.62913925,612.61,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524421947,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524424543,4.04670699,612.61,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524424945,1.776,612.62,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524439458,1.5977224,613.0,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524439659,4.88594907,612.99,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524439864,4.88594907,612.98,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524440164,4.88594907,612.97,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524440365,4.88594907,612.96,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524440660,9.5829867,612.95,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524440865,4.88594907,612.94,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524441165,9.5829867,612.93,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524441359,4.88594907,612.92,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524441558,4.88594907,612.91,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524441759,4.88594907,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524441962,4.88594907,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524442164,4.88594907,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524442366,4.88594907,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524442567,4.88594907,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524442766,4.2344892,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524442962,8.93152683,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524443161,4.69703763,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524443363,4.23426807,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524443566,4.69703763,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524443763,4.23428026,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524443966,1.842,612.9,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524444168,4.88568228,612.89,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524444368,4.88568808,612.88,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524444665,7.09499064,612.87,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524444861,4.88568808,612.86,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524445063,4.88568808,612.85,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524445262,4.88568808,612.84,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524445467,4.88568808,612.83,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524445664,4.88568808,612.82,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524445869,4.88568808,612.81,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524446064,4.88568808,612.8,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524446264,4.88568808,612.79,609.05,1.91616231]
["bitfinex-derivatives","BNBF0:USTF0",1743524446471,4.88568808,612.78,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524446672,4.88568808,612.77,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524446972,4.88568808,612.76,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524447270,4.88568808,612.75,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524447474,4.70190733,612.77,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524447475,4.88568808,612.74,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524447672,4.88568808,612.73,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524447871,4.88568808,612.72,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524448067,2.60569722,612.71,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524448470,1.5977224,613.0,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524448768,4.88614509,612.89,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524448971,4.88614509,612.88,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524449171,4.88614509,612.87,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524449367,4.88614509,612.86,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524449566,4.88614509,612.85,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524449769,8.93983444,612.84,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524449966,4.23465908,612.83,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524450169,4.23465908,612.82,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524450366,4.23465908,612.81,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524450563,4.23465908,612.8,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524450766,4.05369,612.8,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524451668,1.5977224,613.08,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524451869,4.88579182,612.89,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524452066,4.88579783,612.88,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524452267,4.88579788,612.87,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524452470,4.70567164,612.87,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524452766,4.70567164,612.86,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524453374,4.23405663,612.85,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524453570,4.23405663,612.84,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524453770,0.28440434,613.27,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524453771,8.28829485,612.83,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524453972,4.05423822,612.83,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524454673,1.5977224,613.03,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524454874,4.88573727,612.89,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524455075,4.88573727,612.88,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524455379,4.88573727,612.87,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524455671,4.88573727,612.86,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524455875,4.88573727,612.85,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524456175,4.88573727,612.84,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524456475,4.88573727,612.83,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524456667,4.88573727,612.82,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524456868,4.88573727,612.81,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524457067,4.88573727,612.8,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524457274,4.88573727,612.79,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524457471,4.88573727,612.78,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524457669,4.23430564,612.77,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524457870,8.93858052,612.76,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524458072,4.23430564,612.75,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524458276,4.23430564,612.74,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524458477,4.05284324,612.75,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524458675,4.23488621,612.74,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524458874,1.5977224,613.0,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524459075,9.58758202,612.89,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524459277,4.88643512,612.88,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524459476,9.58758202,612.87,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524459680,4.88643512,612.86,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524459980,9.58758202,612.85,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524460182,4.88643512,612.84,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524460379,4.88643512,612.83,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524460574,4.23491044,612.82,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524460775,4.23488621,612.81,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524460974,4.23488621,612.8,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524461175,4.23488621,612.79,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524461375,4.23488621,612.78,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524461575,1.5977224,613.01,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524461774,4.8860135,612.89,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524461975,4.8860135,612.88,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524462276,4.23454504,612.87,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524462480,4.23454504,612.86,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524462680,4.23454504,612.85,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524462874,4.23454504,612.84,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524463083,4.70262881,612.87,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524463084,4.23454504,612.83,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524463281,4.23454504,612.82,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524463581,4.23454504,612.81,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524463776,4.23454504,612.8,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524464078,4.23454504,612.79,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524464282,4.23454504,612.78,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524464480,4.23454504,612.77,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524464682,4.23454504,612.76,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524464881,4.23454504,612.75,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524465182,1.62867117,612.74,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524465384,4.05115883,612.75,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524465679,1.55813801,612.75,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524465880,1.5977224,613.05,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524466082,4.88625045,612.89,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524466282,4.88625045,612.88,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524466483,4.88625045,612.87,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524466783,4.23475039,612.86,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524466982,4.23475039,612.85,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524467284,4.23475039,612.84,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524467484,4.23475039,612.83,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524467683,4.23475039,612.82,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524467879,4.23475039,612.81,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524468085,4.23475039,612.8,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524468287,4.23475039,612.79,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524468480,4.05919447,612.81,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524468685,4.2344938,612.8,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524468882,4.05919447,612.81,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524469288,4.23448949,612.8,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524469487,1.5977224,613.05,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524470089,4.88589571,613.04,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524470783,2.28007883,613.03,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524470983,1.785,613.03,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524471484,4.88563905,613.02,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524471689,1.785,613.03,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524471993,4.88583592,613.02,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524472288,1.785,613.03,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524472583,1.61101284,613.01,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524472788,6.496993,613.0,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524472987,6.496993,612.99,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524473186,1.5977224,612.97,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524473387,4.88611035,612.96,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524473585,4.88611035,612.95,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524473784,4.88611035,612.94,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524473983,4.88611035,612.93,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524474184,4.88611035,612.92,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524474387,4.88611035,612.91,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524474585,4.88611035,612.9,609.05,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1743524474785,4.88611035,612.89,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524474987,9.60642889,612.88,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524475185,4.88611035,612.87,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524475391,4.88611035,612.86,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524475590,4.88611035,612.85,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524475887,6.45105158,612.84,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524476091,4.88611035,612.83,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524476285,4.88611035,612.82,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524476484,4.88611035,612.81,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524476688,4.88611035,612.8,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524476888,4.88611035,612.79,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524477084,9.60642889,612.78,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524477288,4.88611035,612.77,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524477487,4.88611035,612.76,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524477687,4.88611035,612.75,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524477887,4.88611035,612.74,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524478092,4.88611035,612.73,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524478392,9.60642889,612.72,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524478592,4.88611035,612.71,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524478791,4.88611035,612.7,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743524479093,4.88611035,612.69,609.25,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1743524479292,4.72031854,612.7,609.25,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1743524479293,4.88611035,612.68,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524479485,4.23462897,612.67,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524479683,4.23462897,612.66,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524479888,4.23462897,612.65,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524480087,4.23462897,612.64,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524480284,4.23462897,612.63,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524480488,4.0688472,612.64,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524481191,1.5977224,612.88,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524481391,1.5977224,612.84,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524481591,4.8866343,612.83,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524481792,4.8866343,612.82,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524481993,4.8866343,612.81,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524482293,4.8866343,612.8,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524482492,4.72884898,612.81,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524482493,4.8866343,612.79,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524482695,4.8866343,612.78,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524482894,4.8866343,612.77,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524483090,4.8866343,612.76,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524483289,4.8866343,612.75,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524483493,4.8866343,612.74,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524483695,4.23508306,612.73,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524483996,4.23508306,612.72,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524484194,4.23506682,612.71,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524484395,4.23519003,612.7,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524484696,4.8868168,612.69,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524484896,4.8868168,612.68,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524485094,4.8868168,612.67,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524485293,4.8868168,612.66,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524485496,4.8868168,612.65,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524485697,4.8868168,612.64,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524485895,4.8868168,612.63,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524486090,4.8868168,612.62,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524486294,4.8868168,612.61,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524486589,4.8868168,612.6,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524486795,4.72911962,612.62,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524486996,4.88819621,612.61,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524487193,4.88819621,612.6,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524487395,4.23643672,612.59,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524487596,4.23643672,612.58,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524487899,4.23643672,612.57,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524488100,4.23643672,612.56,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524488299,4.23643672,612.55,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524488496,4.07747684,612.56,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524488698,4.23623731,612.55,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524488998,1.5977224,612.8,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524488999,1.61344824,612.79,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524489194,4.88791215,612.78,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524489399,4.88791215,612.77,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524489594,4.88791215,612.76,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524489798,4.88791215,612.75,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524490000,4.88791215,612.74,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524490195,6.48563455,612.73,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524490501,6.50136039,612.72,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524490694,4.88791215,612.71,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524490899,4.88791215,612.7,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524491099,4.88791215,612.69,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524491301,4.88791215,612.68,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524491497,8.42552279,612.67,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524491704,1.61344824,612.6,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524491898,1.9241624,612.67,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524491899,1.61344824,612.57,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524492106,4.88791215,612.56,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524492403,1.5977224,612.54,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524492704,4.89003537,612.53,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524493004,6.49969591,612.52,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524493298,1.5977224,612.5,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524493603,4.72384166,612.52,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524493604,9.61387703,612.49,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524493799,4.89003537,612.48,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524494000,4.89003537,612.47,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524494202,4.89003537,612.46,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524494398,8.96187232,612.45,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524494604,4.23803066,612.44,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524494899,8.31014533,612.43,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524495105,4.23803066,612.42,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524495406,4.23803066,612.41,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524495704,4.23803066,612.4,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524495906,4.23772953,612.39,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524496205,1.63001179,612.38,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524496406,1.63001179,612.37,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524496604,1.63001179,612.36,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524496805,1.63001179,612.35,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524497099,1.56619795,612.36,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524497301,1.62985208,612.35,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524497506,4.06208159,612.35,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524497808,1.62985987,612.34,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524498002,1.5977224,612.63,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524498207,4.88965747,612.62,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524498403,4.88965747,612.61,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524498607,4.88965747,612.6,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524498805,4.88965747,612.59,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524499108,1.5977224,612.57,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524499310,6.49931801,612.56,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524499505,6.49931801,612.55,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524499705,4.88965747,612.54,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524499902,6.48737987,612.53,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524500108,4.88965747,612.52,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524500305,4.88965747,612.51,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524500511,4.88977764,612.5,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524500805,4.88977764,612.49,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524501005,4.88977764,612.48,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524501209,4.88977764,612.47,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524501408,9.5965889,612.46,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524501602,4.88977764,612.45,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524501808,4.88977764,612.44,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524502005,4.88977764,612.43,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524502204,4.70681126,612.46,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524502205,4.88977764,612.42,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524502411,4.88977764,612.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524502607,4.70681126,612.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524502608,4.88977764,612.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524502804,4.88977764,612.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524503005,4.88981313,612.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524503213,4.88981313,612.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524503412,4.88981313,612.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524503715,4.88981313,612.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524503912,4.88981313,612.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524504113,4.88981313,612.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524504413,4.88981313,612.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524504708,4.88981313,612.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524504910,4.88981313,612.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524505110,4.70681126,612.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524505407,4.70681126,612.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524505809,1.5977224,612.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524506015,4.89009725,612.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524506316,4.89009725,612.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524506508,4.89009725,612.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524506712,4.89009725,612.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524506911,6.48781965,612.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524507114,4.89009725,612.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524507315,4.89009725,612.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524507511,4.89009725,612.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524507817,5.64349455,612.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524507818,4.89009725,612.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524508011,1.60470887,612.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524508212,1.60470887,612.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524508411,4.69778511,612.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524508412,1.60470887,612.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524508612,4.89009725,612.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524508916,1.5977224,612.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524509109,4.89009725,612.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524509313,4.89009725,612.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524509516,4.89009725,612.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524509711,9.58788236,612.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524509911,4.89009725,612.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524510116,4.89009725,612.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524510316,4.89009725,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524510617,4.89009725,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524510816,1.60470887,612.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524511116,4.89009725,612.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524511316,4.89009725,612.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524511512,4.69778511,612.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524511912,1.5977224,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524512518,3.20243127,612.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524512718,1.5977224,612.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524513118,3.20243127,612.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524513318,6.49575669,612.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524513520,1.59789303,612.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524513713,1.59789303,612.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524513912,1.59778205,612.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524514117,6.48911895,612.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524514312,1.59778205,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524514615,3.19550445,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524514819,12.77185394,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524515122,7.88012864,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524515418,1.5977224,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524516121,1.5977224,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524516713,1.5977224,612.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524516914,4.89166305,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524517120,1.5977224,612.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524517322,4.89166248,612.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524517620,4.89166248,612.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524517818,6.27978152,612.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524518321,4.89171462,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524518521,3.19550445,612.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524518820,1.59778205,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524519020,4.89397609,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524519320,1.59778205,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524519521,6.49203548,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524519721,1.59778205,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524520021,3.19550445,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524520721,1.5977224,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524520922,3.19550445,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524521720,1.279,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524522824,2.8705036,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524523224,6.48588575,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524523426,1.5915036,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524523617,1.5977224,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524524021,6.4859646,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524524331,1.5915036,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524524821,6.48593285,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524525023,1.5915036,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524525225,1.5915036,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524525524,6.48620007,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524525717,6.26301957,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524526318,3.189226,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524526918,1.5977224,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524527526,1.5915036,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524527527,3.189226,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524527830,6.4860169,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524528028,3.189226,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524528425,1.5977224,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524528629,8.08369541,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524528829,1.5977224,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524529124,3.189226,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524529824,1.5915036,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524530223,6.48619906,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524530423,3.79215463,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524530626,7.85054816,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524530828,6.48622835,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524531031,1.5915036,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524531226,7.85054816,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524531733,1.5915036,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524532530,1.5977224,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524533232,3.18467258,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524533934,6.48235303,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524534129,1.58695018,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524534330,3.18467258,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524534528,8.08005315,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524534727,3.18467258,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524534926,1.5977224,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524535532,1.5977224,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524536033,1.5977224,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524536933,1.5977224,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524537331,1.5977224,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524538036,1.279,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524544942,3.18955502,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524545142,1.59183262,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524545339,1.59183262,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524545543,1.59183262,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524545742,1.59183262,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524545941,1.59183262,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524546545,3.18955502,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524546743,3.19033891,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524547641,7.95061688,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524547840,3.05661651,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524548044,9.32824447,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524548244,7.73562796,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524548439,3.0617224,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524548644,1.464,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524573661,1.5977224,612.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524573861,5.22052712,612.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524574167,4.8937938,612.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524574367,9.5990296,612.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524574562,4.8937938,612.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524574762,4.8937938,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524574968,4.8937938,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524575178,4.8937938,612.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524575472,9.5990296,612.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524575674,4.8937938,612.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524575877,4.8937938,612.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524576078,4.8937938,612.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524576279,4.8937938,612.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524576480,4.8937938,612.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524576681,4.8937938,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524576881,4.8937938,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524577183,4.8937938,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524577481,4.8937938,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524577681,4.8937938,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524577882,4.8937938,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524578087,4.8937938,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524578379,4.8937938,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524578579,4.8937938,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524578787,4.8937938,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524578981,4.8937938,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524579181,4.8937938,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524579389,4.8937938,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524579589,4.8937938,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524579785,4.8937938,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524580091,4.8937938,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524580291,4.24128796,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524580592,4.89379462,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524580792,4.7052358,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524581494,1.537,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524581693,9.60360655,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524581885,4.8936492,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524582089,4.8936492,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524582286,9.60360655,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524582489,4.8936492,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524582688,4.8936492,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524582886,4.89361031,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524583090,4.89361031,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524583292,4.89361031,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524583593,4.89361031,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524583793,4.89361031,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524584093,4.89361031,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524584287,4.89361031,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524584492,4.89361031,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524584691,4.89361031,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524584890,4.24112894,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524585092,4.89366973,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524585391,4.24112894,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524585588,4.24112894,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524585888,4.24112894,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524586093,4.24112894,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524586290,4.24112894,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524586494,4.24112894,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524586692,4.24112894,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524586892,4.24112894,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524587198,4.24112894,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524587495,4.24208455,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524587694,1.5977224,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524587893,4.89453648,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524588194,1.60742399,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524588394,1.60742399,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524588596,1.60742399,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524588889,4.89453648,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524588890,4.89453648,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524589095,8.09968287,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524589294,1.60742399,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524589495,1.60742399,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524589791,9.60412033,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524589995,4.89453648,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524590291,4.89453648,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524590495,4.89453648,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524590696,4.89600117,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524590898,4.89600117,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524591192,4.24320102,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524591397,4.24320102,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524591597,4.24320102,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524591796,4.24298195,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524591999,4.05688754,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524592200,4.24292763,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524592501,8.29999845,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524592702,4.24311091,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524592999,4.24311091,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524593196,4.24311091,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524593397,4.24311091,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524593599,4.24311091,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524593796,4.24311091,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524593998,4.24311091,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524594200,4.24311091,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524594499,4.70982557,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524594500,4.24311091,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524594700,4.24311091,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524594895,1.63196573,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524595097,4.05688754,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524595098,1.63196573,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524595294,5.68885327,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524595494,4.05688754,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524595999,1.5977224,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524596200,4.89613427,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524596401,1.5977224,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524596701,4.69769409,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524596900,4.89579915,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524597200,4.89579915,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524597500,4.69769409,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524597501,4.89579915,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524597695,4.24302593,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524597902,8.94072002,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524598102,4.24302593,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524598401,4.24302593,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524598602,4.24302593,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524598901,4.24302593,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524599095,4.24302593,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524599298,4.24302593,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524599494,4.24302593,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524599693,1.63193305,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524599997,1.63193305,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524600198,1.63193305,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524600499,1.63193305,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524600695,1.63193305,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524600894,1.55572774,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524601295,3.1347224,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524601600,4.89474207,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524601801,4.89474207,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524602002,4.89474207,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524602301,4.89474207,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524602501,4.89474207,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524602702,4.89474207,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524602900,4.89474207,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524603104,4.89474207,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524603402,4.89474207,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524603601,4.89470191,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524603796,4.2421098,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524603997,4.2421098,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524604199,4.2421098,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524604400,4.2421098,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524604597,4.2421098,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524604796,4.2421098,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524605000,1.63158069,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524605196,2.003,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524610797,1.63125698,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524611002,4.24157971,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524611196,4.24157971,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524611396,4.24157971,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524611600,4.24157971,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524611799,4.24157971,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524612002,4.24157971,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524612203,4.24157971,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524612403,4.24157971,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524612702,1.63125698,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524613005,1.63125698,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524613205,4.04615947,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524613603,1.55621518,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524614105,1.63157379,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524614300,4.0466354,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524614902,2.003,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524615104,4.24196565,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524615305,4.24196565,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524615609,8.28973249,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524615809,1.63152525,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524616010,1.63152525,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524616309,2.003,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524616310,5.67929209,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524616505,4.04776684,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524617206,1.5977224,612.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524617409,4.894256,612.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524617609,1.60356817,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524617810,6.49782417,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524618111,1.5977224,612.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524618310,4.894256,612.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524618512,4.894256,612.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524618705,9.59433832,612.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524619006,9.59433832,612.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524619210,9.59433832,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524619412,9.59433832,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524619705,9.59453259,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524619911,4.89445027,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524620110,4.89445027,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524620309,4.89445027,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524620507,4.89445027,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524620707,4.89445027,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524620912,4.2418569,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524621105,4.24133094,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524621310,4.24133094,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524621511,4.24133094,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524621707,4.24133094,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524622012,8.28884992,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524622208,4.24133094,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524622406,8.94142266,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524622608,4.24133094,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524622809,4.24133094,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524623012,4.24187596,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524623213,4.24187596,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524623516,8.2893048,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524623711,4.24187596,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524623916,4.24187596,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524624112,4.24187596,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524624308,4.24187596,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524624513,4.24187596,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524624714,4.24187596,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524624911,4.24253165,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524625209,4.24253165,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524625411,4.24253165,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524625610,8.28996049,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524625916,4.24253165,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524626110,4.24253165,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524626310,4.24253165,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524626511,1.63174294,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524626711,1.63174294,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524626916,4.04742884,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524627217,1.63173314,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524627518,1.5567034,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524627817,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524628012,4.89520005,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524628313,4.89520005,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524628515,4.89520005,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524628715,4.89520005,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524628916,4.89520005,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524629116,4.89520005,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524629316,4.89520005,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524629513,4.89520005,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524629717,4.89520005,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524629916,4.89520005,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524630214,8.94236353,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524630418,4.24250671,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524630618,4.69985682,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524630619,4.24155535,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524630820,4.24155535,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524631118,4.04717706,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524631311,1.63124806,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524631613,4.04717706,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524632320,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524632514,4.8934847,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524632820,8.94305835,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524633018,4.24097762,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524633214,4.24097762,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524633417,4.24097762,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524633619,4.70208073,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524633620,4.24097762,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524633820,4.24097762,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524634020,4.24097762,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524634219,4.24097762,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524634421,4.24097762,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524634622,4.2412406,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524634821,4.2412406,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524635022,4.2412406,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524635316,4.04957366,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524635722,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524636021,4.24085694,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524636222,4.24085694,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524636419,1.63094847,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524636620,4.05042932,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524636921,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524637122,4.24036603,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524637317,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524637521,4.24030579,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524637825,4.24030579,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524638023,4.04913559,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524638718,4.24078731,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524638923,4.24078731,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524639122,4.24078731,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524639319,4.24078731,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524639520,1.63107204,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524639720,4.04794832,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524639923,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524640121,4.24045136,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524640317,1.63093355,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524640520,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524640722,4.04815001,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524641124,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524641321,1.63092299,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524641521,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524641720,1.63093167,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524641917,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524647127,1.63081369,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524647322,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524647522,3.18653482,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524647729,1.63093955,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524648022,1.55561519,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524648726,1.841,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524648928,1.63096188,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524649122,1.63096188,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524649325,8.28488977,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524649523,4.24076943,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524649728,4.24076943,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524649929,4.24076943,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524650129,4.24076943,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524650329,1.63096188,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524650526,1.63096188,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524650724,1.63096188,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524650923,4.24114257,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524651223,4.24114257,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524651528,4.24114257,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524651729,4.24114257,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524651929,4.24114257,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524652131,4.24114257,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524652428,4.24136655,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524652629,4.11965132,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524652925,1.63096188,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524653130,4.04412034,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524653732,1.63136007,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524654633,4.04412034,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524657728,4.04412034,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524658539,1.292,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524667743,0.32673332,612.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524667940,4.89312399,612.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524668152,0.32673332,612.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524668153,4.89312399,612.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524668342,4.89312399,612.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524668544,4.89312399,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524668843,4.89312399,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524669044,4.89312399,612.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524669241,4.89312399,612.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524669444,4.89312399,612.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524669639,4.89312399,612.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524669844,4.89312399,612.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524670046,4.24070746,612.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524670240,4.24070746,612.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524670442,4.24070746,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524670646,4.24070746,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524670840,8.297058,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524671044,4.24070746,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524671245,4.24070746,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524671441,4.24070746,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524671645,8.297058,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524671841,4.24070746,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524672041,4.24070746,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524672247,4.24070746,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524672442,4.24070746,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524672648,4.24070746,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524672848,4.24070746,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524673041,4.24070746,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524673243,4.05635054,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524676855,4.05627976,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524677052,4.24099458,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524677255,4.24097274,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524677456,4.24097274,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524677751,4.24097274,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524677957,4.24114239,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524678163,4.05627976,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524678856,1.983,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524679157,9.6019615,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524679356,9.60234205,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524679561,9.60234205,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524679756,4.89357753,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524679956,4.89357753,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524680261,8.94986505,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524680458,4.24110053,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524680657,4.24110053,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524680859,2.60990802,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524681062,4.24100703,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524681361,4.24100703,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524681562,4.24100703,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524681862,8.29729761,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524682061,4.24100703,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524682262,4.05629058,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524682463,8.29729273,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524682663,4.05629058,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524682962,4.2410581,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524683165,4.05629058,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524683563,1.983,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524683763,4.89353462,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524683966,4.89353462,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524684164,4.89353462,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524684360,4.89353462,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524684566,4.89353462,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524684866,9.60359766,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524685066,4.24106334,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524685367,4.24106334,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524685567,4.24106334,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524685768,4.24106334,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524686067,4.24106334,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524686259,4.24106334,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524686461,4.24106334,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524686666,4.24106334,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524686866,4.24106334,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524687167,4.24106334,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524687366,4.24106334,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524687560,4.24106334,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524687763,4.24106334,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524687959,4.24106334,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524688159,4.24106334,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524688365,4.24106334,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524688563,4.05759199,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524688761,4.24155904,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524688959,1.60698527,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524689166,4.89414444,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524689363,4.89414444,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524689569,4.89414444,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524689765,4.89414444,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524689969,9.60777613,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524690266,4.89414444,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524690464,4.89414444,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524690667,4.89414444,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524690868,4.89414444,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524691068,4.89414444,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524691269,4.89414444,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524691466,4.89414444,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524691664,4.89414444,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524691867,4.89414444,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524692069,1.983,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524692070,4.89414444,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524692266,4.89414444,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524692469,4.89414444,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524692665,1.983,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524692666,4.89414444,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524692871,4.89414444,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524693070,4.89414444,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524693266,4.89414444,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524693465,9.60777613,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524693666,4.89414444,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524693868,4.89414444,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524694068,4.24159185,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524694273,4.89429228,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524694474,4.89430212,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524694773,4.24159185,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524695068,4.24159185,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524695268,4.24159185,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524695472,4.24159185,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524695668,4.24159185,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524695870,4.24243789,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524696075,4.06108225,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524696374,4.24243685,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524696569,1.60698527,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524696771,4.89509478,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524696974,4.89509478,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524697175,4.89509478,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524697475,4.89509478,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524697674,4.89509478,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524697972,1.60698527,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524697973,9.60166644,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524698174,4.89509478,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524698375,4.89509478,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524698571,4.89509478,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524698777,4.89509478,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524698978,4.24241548,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524699278,4.70657166,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524699777,4.24144309,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524700076,4.70657166,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524700279,8.29527457,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524700470,8.29527457,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524700671,4.05389236,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524701075,1.60698527,612.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524701269,4.89390602,612.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524701471,4.89390602,612.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524701674,4.89390602,612.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524701870,4.89390602,612.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524702175,4.89404097,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524702375,4.89404097,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524702575,4.89404097,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524702775,4.89404097,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524702977,4.89404097,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524703177,4.89404097,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524703379,4.89404097,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524703580,4.89404097,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524703775,4.89404097,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524703975,4.70791728,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524704175,1.60698527,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524704176,9.60202998,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524704480,4.8941127,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524704680,4.8941127,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524704877,1.998,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524704878,4.8941127,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524705078,4.8941127,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524705376,9.60202998,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524705581,4.8941127,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524705781,4.8941127,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524705981,4.8941127,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524706183,4.8941127,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524706382,4.24156434,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524706678,4.24156434,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524706884,4.70791728,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524707179,1.998,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524707379,4.89359712,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524707577,4.89359712,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524707778,4.89359712,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524707980,4.89359712,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524708180,4.89359712,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524708383,4.89359712,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524708583,4.89358916,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524708780,4.24111751,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524708978,4.24111751,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524709179,4.24111751,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524709479,4.24111751,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524709684,4.24111751,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524709881,4.24111751,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524710082,4.24111751,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524710281,4.05819138,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524710482,4.2410493,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524710683,4.05819138,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524710884,4.05819138,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524711379,1.998,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524711579,4.89333472,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524711784,4.89333843,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524711984,4.89333995,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524712178,4.89333995,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524712384,4.89333995,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524712586,4.89333995,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524712780,4.89333995,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524712981,4.89335822,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524713188,4.89335822,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524713380,4.89335822,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524713581,3.2622449,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524713785,4.89415137,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524713986,4.89415137,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524714182,4.89415137,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524714484,4.89415137,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524714784,4.24159786,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524714988,4.24159786,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524715288,4.24159786,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524715489,4.24159786,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524715685,4.24174742,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524715990,8.29979411,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524716188,4.24174742,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524716383,4.24174742,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524716589,4.05804669,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524716890,4.24168057,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524717090,4.05804669,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524717390,1.998,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524717391,8.29978922,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524717590,4.05804669,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524719595,4.8949769,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524719892,4.24234136,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524720093,1.60680034,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524720094,4.24234136,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524720292,4.89502565,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524720487,4.89503631,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524720689,4.89503631,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524720889,4.24234136,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524721090,4.24234136,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524721287,4.24234136,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524721491,4.24234136,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524721690,4.24234136,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524721994,4.24234136,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524722194,4.24234136,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524722394,4.70733167,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524723097,1.60680034,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524723098,1.60698527,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524723292,4.89521505,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524723490,4.89521505,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524723690,4.89521505,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524723992,4.89521505,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524724195,4.89521505,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524724496,8.94893506,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524724796,4.24251971,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524724995,4.70641535,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524724996,4.24251971,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524725191,4.24251971,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524725495,4.2420854,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524725696,8.29585086,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524725896,4.05376546,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524726091,1.60698527,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524726290,4.89469027,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524726490,9.60241889,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524726794,4.89469027,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524726992,4.89469027,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524727196,4.89469027,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524727496,4.89469027,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524727689,4.89469027,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524727890,4.89469027,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524728090,4.89469027,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524728291,4.89469027,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524728492,4.89469027,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524728693,4.89469027,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524728889,4.89469027,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524729094,4.89469027,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524729291,4.89469027,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524729493,4.89469027,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524729693,4.89469027,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524729890,9.60241889,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524730195,4.89469027,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524730392,4.89469027,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524730593,4.89469027,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524730795,4.89469027,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524730989,4.89469027,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524731190,4.89469027,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524731397,4.89469027,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524731591,1.60634114,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524731791,4.89469027,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524731993,4.89469027,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524732189,4.89469027,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524732396,4.89469027,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524732592,4.89469027,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524732797,4.89469027,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524733094,4.89469027,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524733297,4.89469027,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524733498,4.89469027,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524733696,4.89469027,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524733999,9.60241889,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524734193,4.89469027,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524734396,4.2420649,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524734595,4.2420649,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524734897,4.2420649,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524735097,4.2420649,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524735292,4.2420649,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524735498,4.2420649,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524735695,4.2420649,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524735896,4.2420649,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524736093,4.2420649,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524736300,1.63223389,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524736500,4.05510201,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524736896,1.60698527,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524737094,4.89671881,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524737297,4.89671881,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524737498,4.89671881,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524737795,6.50370408,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524737999,4.89671881,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524738199,4.89671881,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524738395,4.89671881,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524738700,4.89671881,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524738899,4.89671881,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524739097,4.89686625,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524739300,4.89686625,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524739496,9.59706946,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524739694,4.89686625,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524739896,4.89686625,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524740096,4.89686625,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524740298,4.89686625,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524740500,4.24395075,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524740700,4.70020321,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524740901,9.59698908,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524741098,4.89678587,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524741299,4.24388094,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524741500,4.24388094,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524741702,4.24388094,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524742002,4.24388094,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524742204,4.24388094,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524742503,4.24388094,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524742703,4.24388094,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524742900,4.24388094,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524743100,5.67955614,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524743301,1.6322619,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524743495,5.67955614,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524743698,4.04729424,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524743899,1.60698527,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524744099,4.89677996,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524744403,4.89677996,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524744603,4.89677996,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524744899,4.89677996,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524745105,9.59431066,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524745303,4.89677996,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524745498,4.89677996,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524745699,4.89677996,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524745901,4.89677996,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524746098,4.89677996,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524746304,4.89677996,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524746497,4.89677996,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524746704,4.89677996,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524746900,4.89677996,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524747098,4.89677996,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524747298,4.89677996,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524747497,4.89677766,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524747699,4.24387597,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524747905,8.94140667,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524748099,4.24387597,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524748305,4.24387597,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524748501,4.24387597,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524748804,4.24387597,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524749006,4.24387597,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524749205,8.28846923,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524749407,1.63225999,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524749606,1.63225038,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524749902,1.63225038,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524750101,1.63225038,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524750304,1.63225038,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524750506,1.63225038,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524750706,1.55561279,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524751006,3.18788046,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524751208,1.55561279,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524751702,1.97,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524751907,4.8967169,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524752109,4.8967169,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524752402,9.59164765,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524752608,4.8967169,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524752807,4.8967169,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524753007,4.24382132,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524753307,4.24382132,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524753605,4.24382132,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524753807,4.24382132,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524754006,4.24382132,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524754207,4.24382132,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524754407,4.24382132,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524754607,4.24382132,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524754808,4.24382132,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524755108,4.24382132,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524755402,1.63223897,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524755608,1.63212772,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524755804,4.04207061,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524756008,4.24356793,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524756208,1.6321416,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524756408,1.97,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524756601,4.89642564,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524756805,4.89642564,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524757002,4.89642564,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524757206,4.89642564,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524757407,4.89642564,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524757707,4.89642564,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524757908,4.89642564,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524758110,4.89642564,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524758309,4.24356889,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524758506,4.24356889,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524758706,4.24356889,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524759013,4.24356889,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524759207,4.24356889,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524759410,4.24356889,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524759614,4.24356889,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524759806,4.24356889,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524760008,2.6114144,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524760211,4.03997363,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524760406,4.24353722,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524760612,4.03997363,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524761006,1.97,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524761212,4.24329604,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524761408,4.24329604,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524761614,4.24319265,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524761818,4.24319265,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524762115,4.24319265,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524762308,4.24319265,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524762512,1.63199717,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524762711,4.04427623,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524762909,1.97,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524763110,4.2426411,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524763318,1.97,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524763319,5.67835199,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524763513,1.63178504,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524763709,1.63178504,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524764015,1.63178504,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524764216,4.04656695,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524764517,1.63182676,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524764717,1.97,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524764911,1.63183677,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524765117,1.63183677,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524765417,1.63183677,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524765617,1.63183677,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524765818,1.63182734,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524766020,1.63182904,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524766319,1.55597433,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524766519,1.63183886,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524766715,4.24307748,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524766922,1.63183886,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524767120,4.24311756,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524767323,4.24315166,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524767519,4.24315166,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524767721,4.24315166,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524767922,4.04605132,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524767923,4.24315166,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524768123,4.24315166,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524768320,8.28920298,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524768625,4.24315166,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524768824,1.63183886,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524769026,1.63220731,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524769227,1.63220731,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524769426,4.04605132,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524770122,1.97,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524770320,4.24328955,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524770523,4.24328955,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524770724,4.24328955,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524770919,4.24328955,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524771121,4.24314745,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524771321,1.63203444,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524771525,1.63203444,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524771723,1.63203444,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524771924,1.63203444,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524772128,1.63203444,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524772326,1.63203444,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524772524,4.04997188,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524772930,1.97,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524773125,4.2430685,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524773430,4.2430685,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524773627,4.2430685,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524773825,4.2430685,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524774029,4.2430685,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524774227,4.2430685,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524774425,4.2430685,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524774628,4.2430685,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524774829,4.2430685,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524775029,4.2430685,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524775231,4.05383245,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524775428,4.24307357,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524775634,4.24307357,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524775831,4.05383245,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524776031,4.24309388,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524776334,1.60387712,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524776533,4.89577345,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524776732,1.60698527,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524776931,4.89577345,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524777132,4.89577345,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524777334,4.89577345,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524777629,4.89577345,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524777833,4.89577345,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524778033,4.89577345,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524778234,4.89577345,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524778434,4.89577345,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524778636,4.89577345,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524778836,4.89577345,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524779037,4.89577345,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524779239,4.89577345,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524779440,9.60455952,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524779637,4.89577345,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524779839,4.70878607,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524780037,1.6319924,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524780540,4.8959772,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524780745,4.8959772,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524781044,4.24318024,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524781242,4.24318024,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524781444,4.24318024,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524781640,4.24318024,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524781842,4.89598242,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524782045,4.24318024,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524782248,4.24318024,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524782545,4.24318024,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524782846,4.24318024,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524783043,4.24318024,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524783244,4.05601628,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524783445,4.2432213,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524783649,4.2432213,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524783944,4.24328759,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524784146,4.24328759,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524784342,4.89616539,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524784543,4.89616718,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524784745,4.24328759,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524784940,4.24328759,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524785142,4.24328759,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524785447,4.24328759,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524785648,4.71061799,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524785841,4.71061799,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524786648,1.60698527,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524786840,4.89668925,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524787042,11.21641053,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524787344,11.21641053,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524787549,4.89668925,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524787749,4.89668925,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524787948,4.89668925,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524788150,4.89609792,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524788352,4.89609792,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524788551,4.89609792,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524788758,4.89609792,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524789046,4.89609278,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524789248,4.89609279,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524789444,1.56147855,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524789650,4.24325224,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524789849,4.71273601,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524790151,8.95600728,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524790353,4.71273601,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524790747,4.2432767,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524790947,4.2432767,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524791146,4.2435127,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524791454,4.89642508,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524791752,4.89644016,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524791952,4.89644016,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524792146,4.2435581,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524792347,4.89645317,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524792547,4.71570483,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524792852,4.89674387,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524793054,4.89674387,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524793254,4.89674387,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524793454,4.71594314,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524793755,4.8967448,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524794051,1.60698527,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524794249,4.89670405,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524794455,4.89670405,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524794655,4.89670405,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524794951,4.89670405,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524795155,4.89670405,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524795350,4.89670405,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524795553,4.89670405,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524795749,4.89670405,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524795952,4.89670405,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524796154,4.89670405,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524796456,4.89670405,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524796649,4.89670405,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524796849,4.89673071,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524797056,4.89673071,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524797250,4.89673071,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524797451,4.24381018,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524797658,4.24410889,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524797851,2.21553976,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524798057,4.71577318,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524798249,4.24413941,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524798454,4.24413941,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524798651,4.71577318,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524798854,4.24432533,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524799056,4.89730728,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524799357,4.89730728,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524799557,4.89730728,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524799757,9.60914365,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524800059,9.60992024,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524800253,9.60992024,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524800556,9.60992211,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524800755,8.95684239,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524800956,8.95684239,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524801153,8.95684239,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524801355,1.60698527,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524801556,4.89810423,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524801760,4.89810423,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524802051,9.60714002,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524802258,4.89810423,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524802458,4.89810423,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524802659,4.89810423,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524802859,4.89810423,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524803057,4.89810423,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524803261,4.8980615,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524803462,4.8980615,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524803660,4.8980615,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524803861,4.8980615,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524804162,4.8980615,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524804359,4.8980615,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524804558,4.8980615,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524804764,4.24498664,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524804961,4.24498664,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524805261,4.24498664,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524805466,4.24498664,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524805663,4.24498664,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524805863,4.24498664,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524806064,4.24498664,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524806268,4.05595523,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524806463,4.24505272,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524806658,4.24505272,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524806858,4.24505272,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524807063,4.24505272,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524807266,8.30100795,611.24,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524807466,1.60698527,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524807667,4.89842199,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524807961,6.33610879,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524808173,4.89845952,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524808366,4.89845952,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524808662,9.60176098,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524808868,4.89845952,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524809063,4.89845952,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524809264,4.89845952,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524809464,4.89845952,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524809668,4.89845952,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524809869,9.60176098,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524810061,4.89845952,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524810264,4.89845952,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524810466,4.89845952,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524810663,4.89845952,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524810868,4.24533159,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524811167,4.24507825,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524811364,4.24507825,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524811568,4.24507825,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524811765,4.24507825,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524811962,4.24507825,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524812168,4.24507825,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524812367,4.24507825,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524812565,4.24507825,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524812762,4.24511199,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524812962,4.05017758,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524813169,4.05017758,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524813765,1.60698527,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524813964,4.89821362,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524814166,7.38837763,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524814366,4.89821362,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524814567,9.59782412,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524814863,4.89821362,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524815170,4.89821362,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524815366,4.89821362,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524815569,4.89821362,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524815866,8.94472897,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524816069,4.24511847,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524816270,4.24511847,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524816569,4.24511847,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524816764,4.24511847,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524816971,4.04651652,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524816972,4.24449673,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524817165,4.24449673,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524817372,4.04651652,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524817765,4.24454513,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524817965,1.60698527,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524818165,4.89761945,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524818367,4.89761945,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524818567,4.89761945,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524818766,0.65299613,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524818967,4.89747098,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524819167,4.89747098,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524819371,4.89747098,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524819572,4.89747098,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524819868,4.89747098,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524820075,4.89746332,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524820273,4.24447485,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524820474,4.24447485,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524820674,4.24447485,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524820869,4.24447485,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524821074,4.24447485,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524821274,4.24447485,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524821474,4.24447485,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524821674,4.24447485,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524821869,4.24447485,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524822068,4.04654089,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524822273,8.29070622,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524822475,4.24418878,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524822670,4.04654089,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524822874,1.60698527,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524822875,4.04654089,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524823269,1.60698527,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524823472,4.89682961,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524823674,4.89682961,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524823974,4.89682961,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524824171,4.89682961,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524824375,4.89682961,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524824577,4.89682961,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524824776,4.89682961,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524825074,4.89682961,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524825270,4.89682961,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524825473,4.89682961,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524825670,4.89682961,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524825871,4.89682961,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524826176,4.89682961,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524826376,4.89682961,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524826576,4.70196532,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524826577,4.89682961,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524826777,4.243919,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524827077,4.243919,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524827273,4.243919,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524827474,4.243919,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524827674,4.04905829,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524827873,1.60698527,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524828073,4.89627067,611.71,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524828276,4.89627067,611.7,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524828478,4.89627067,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524828677,4.89627067,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524828881,4.89627067,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524829080,4.89627067,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524829281,9.60014463,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524829484,4.89627067,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524829679,4.89627067,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524829877,4.89627067,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524830080,4.89627067,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524830280,4.24343458,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524830480,4.24343458,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524830680,4.24343458,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524830883,2.61134436,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524831086,4.24356967,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524831385,4.24356967,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524831584,4.24356967,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524831785,4.24356967,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524831986,4.24356967,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524832182,4.24356967,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524832482,4.70387396,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524832686,4.05104722,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524832882,4.24375843,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524833087,4.24375843,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524833283,4.24375843,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524833483,4.24375843,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524833783,4.24375843,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524833991,4.24375843,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524834189,4.24375843,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524834386,4.05104722,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524834587,4.24390447,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524834784,1.60698527,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524834987,4.89681285,611.73,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524835188,6.50207473,611.72,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524835490,1.60526188,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524835689,1.60698527,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524835883,4.89681285,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524836085,4.89681285,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524836285,4.89681285,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524836486,4.89681285,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524836685,4.89681285,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524836895,4.89681285,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524837091,4.89681285,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524837293,4.89681285,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524837491,4.89681285,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524837687,4.89681285,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524837886,4.89681285,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524838092,4.89681285,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524838287,4.89681285,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524838491,4.8970198,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524838686,4.8970198,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524838890,4.8970198,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524839187,0.28483616,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524839188,9.60106485,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524839395,4.89699653,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524839693,4.24408383,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524839893,4.24408383,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524840093,1.60588649,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524840094,8.2952205,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524840294,4.05113667,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524840694,1.60698527,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524840892,4.89662536,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524841192,1.60698527,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524841386,4.89665154,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524841794,4.89665154,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524841989,4.89665154,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524842295,2.28510405,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524842495,1.60698527,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524842694,4.89656597,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524842996,4.89656597,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524843190,4.89656597,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524843395,4.89656597,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524843596,4.89656597,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524843796,4.89656597,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524844096,9.60405519,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524844297,4.89656597,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524844497,4.89656597,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524844696,4.89656597,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524844996,4.89656597,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524845196,4.24369051,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524845396,4.24369051,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524845597,4.24369051,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524845798,4.05461525,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524845998,4.24370035,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524846193,4.05461525,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524846392,4.05461525,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524847498,1.60698527,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524847703,4.89661857,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524848002,0.65290862,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524848202,4.89700105,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524848396,9.60570845,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524848597,4.89700105,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524848802,4.89700105,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524849003,4.89700105,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524849198,4.89700105,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524849403,4.89700105,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524849599,4.89700105,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524849797,4.89700105,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524850003,4.89700105,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524850205,4.89700105,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524850407,9.60570845,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524850599,4.89700105,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524850801,4.89700105,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524850997,4.89700105,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524851202,4.89700105,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524851405,4.89700105,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524851606,4.89700105,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524851902,4.89700105,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524852106,4.7087074,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524852107,4.89700105,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524852300,4.89701535,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524852505,4.24406758,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524852705,4.24406758,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524853007,4.24406758,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524853205,4.24406758,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524853407,4.24406758,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524853602,4.24406758,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524853903,4.05580164,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524853904,4.24406758,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524854102,4.05580164,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524854409,4.05580164,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524854808,4.24436528,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524855107,4.24444661,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524855309,4.05710298,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524855701,4.24449623,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524855902,1.6071852,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524856207,1.60698527,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524856400,4.89755858,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524856604,4.89755858,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524856819,4.89755858,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524857108,4.89755858,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524857304,4.89755858,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524857506,4.89755858,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524857804,4.89755858,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524858010,4.89755858,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524858207,4.89755858,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524858403,4.89755858,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524858602,4.89755858,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524858806,4.89755858,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524859003,4.89755858,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524859205,4.24455077,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524859405,4.24455077,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524859605,4.71016528,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524860011,1.60698527,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524860310,9.60787443,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524860510,9.60787443,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524860809,4.8968464,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524861005,4.8968464,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524861204,4.8968464,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524861408,9.60767801,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524861608,4.89686405,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524861808,4.89686405,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524862006,4.89686405,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524862210,4.89686405,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524862409,4.89686405,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524862605,4.89686405,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524862807,4.89686421,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524863110,4.89686421,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524863310,4.24394885,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524863512,4.24394885,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524863806,4.24394885,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524864015,4.24394885,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524864309,4.71081396,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524864612,4.24388562,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524864814,4.05789876,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524865313,1.6080375,611.69,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524865512,4.89673338,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524865807,4.89673338,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524866016,4.89673338,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524866311,4.89673338,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524866512,4.89673338,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524866712,4.89673338,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524866914,4.89673338,611.62,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524867214,4.89673338,611.61,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524867415,4.89673338,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524867711,9.60813725,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524867914,4.89673338,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524868217,4.89673338,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524868415,1.60823968,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524868616,4.89673338,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524868915,4.89673338,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524869114,1.6080375,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524869312,4.89673338,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524869511,4.89673338,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524869716,4.89673338,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524869913,4.89673338,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524870116,4.89673338,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524870312,4.89673338,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524870616,9.60813725,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524870817,4.89673338,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524871012,4.89673338,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524871318,9.60813725,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524871514,9.60813725,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524871711,4.89673338,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524871913,4.2438356,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524872220,8.95523947,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524872417,4.2438356,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524872620,4.2438356,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524872821,4.2438356,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524873021,4.2438356,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524873320,4.2438356,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524873514,4.71140387,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524873919,4.2448502,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524874119,4.05849948,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524875014,1.6080375,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524875214,4.89746527,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524875421,4.89746527,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524875620,4.89746527,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524875821,4.89746527,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524876114,9.61120664,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524876319,4.89746527,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524876520,4.89746527,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524876721,4.89746527,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524876915,4.89746527,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524877121,9.61120664,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524877421,4.89746527,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524877618,9.61120664,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524877822,4.89746527,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524878019,4.89746527,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524878319,4.2444699,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524878517,4.2444699,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524878718,4.89749653,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524878921,4.2444699,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524879117,4.2444699,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524879323,4.2444699,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524879517,8.30520976,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524879823,4.2444699,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524880023,4.2444699,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524880224,4.06073986,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524880419,4.24475031,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524880625,4.24475031,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524880924,4.24485198,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524881124,4.06073986,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524881421,4.2448145,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524881621,4.06073986,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524882323,1.6080375,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524882524,4.89798723,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524882825,4.89798723,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524883025,9.61085544,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524883227,4.89798723,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524883422,9.61085544,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524883626,4.71286821,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524883827,0.32696834,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524884524,1.60907329,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524884724,1.6090723,611.6,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524884922,4.89736569,611.59,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524885128,4.89736569,611.58,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524885333,4.89736569,611.57,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524885532,4.89736569,611.56,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524885732,4.89736569,611.55,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524885927,4.89736569,611.54,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524886134,4.89736569,611.53,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524886331,4.89736569,611.52,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524886530,4.89736569,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524886731,4.89736569,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524886937,4.89736569,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524887138,9.61069907,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524887338,4.89736569,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524887539,4.89736569,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524887739,4.89736569,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524887933,4.89736569,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524888139,4.89736569,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524888336,8.95771698,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524888538,4.89736569,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524888737,4.89736569,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524888934,4.89736569,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524889140,4.89736569,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524889340,4.89736569,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524889541,4.89736569,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524889741,4.89907046,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524889941,4.71333338,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524889942,4.89907046,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524890141,4.89907046,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524890344,4.89911362,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524890538,8.05077343,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524890744,4.89911362,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524890944,4.89911362,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524891145,4.89911362,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524891345,4.89911362,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524891648,4.89911362,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524891845,4.89911362,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524892040,4.89911362,611.24,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524892238,4.89911362,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524892443,4.89911362,611.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524892640,4.89911362,611.21,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524892946,4.89915419,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524893245,4.24589847,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524893438,4.24589847,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524893639,4.24589847,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524893842,4.24589847,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524894043,4.24589847,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524894239,4.71333338,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524894440,8.30622939,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524894644,4.2458781,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524894941,8.30622939,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524895146,4.06035129,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524895747,1.6090723,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524896048,4.89911142,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524896243,4.89911142,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524896543,4.89911142,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524896748,4.89911142,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524896943,4.89911142,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524897143,4.89911142,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524897346,9.60483675,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524897547,4.89911142,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524897748,4.89911142,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524897944,4.89911142,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524898144,4.89911142,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524898342,4.89911142,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524898543,4.89911142,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524898747,4.89911142,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524898945,4.24589657,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524899149,4.24589657,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524899344,4.24589657,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524899643,8.29840852,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524899848,4.05251195,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524900450,1.6090723,611.51,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524900649,9.60293665,611.5,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524900855,4.89818266,611.49,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524901047,4.89818266,611.48,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524901247,4.89818266,611.47,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524901447,4.89818266,611.46,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524901644,4.89818266,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524901849,4.89818266,611.44,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524902044,4.89818266,611.43,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524902251,9.60293665,611.42,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524902448,4.8989609,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524902644,4.8989609,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524902848,4.8990262,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524903046,4.70475399,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524903851,4.2457948,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524904151,4.898994,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524904345,4.898994,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524904546,4.898994,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524904746,4.898994,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524904950,4.898994,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524905250,4.898994,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524905449,4.898994,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524905649,4.898994,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524905847,4.898994,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524906046,4.898994,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524906247,4.898994,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524906450,4.70475399,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524906451,4.898994,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524906646,4.898994,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524906847,4.898994,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524907048,4.898994,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524907250,4.898994,611.24,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524907451,4.898994,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524907647,4.2457948,611.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524907847,8.95054879,611.21,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524908051,4.2457948,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524908251,4.2457948,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524908553,4.24613579,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524908753,4.24613579,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524908953,4.24613579,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524909147,4.24613579,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524909352,4.24613579,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524909649,8.29779876,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524909849,4.24613579,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524910051,4.24613579,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524910252,8.29779876,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524910547,4.24613579,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524910854,4.24613579,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524911054,1.63312915,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524911249,1.63312915,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524911453,4.05166297,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524912156,1.6090723,611.45,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524912462,1.6090723,611.41,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524912655,1.60536558,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524912850,1.60536558,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524913055,6.50523561,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524913248,1.6090723,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524913450,4.89987003,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524913649,4.89987003,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524913854,9.60086024,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524914055,4.89987003,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524914249,4.89987003,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524914452,4.89993885,611.24,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524914653,4.89993885,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524914848,8.94760388,611.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524915054,4.24661367,611.21,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524915356,4.24661367,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524915555,4.24661367,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524915756,4.24661367,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524916050,4.24661367,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524916251,4.24661367,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524916457,8.29426076,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524916657,4.24661367,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524916857,4.24661367,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524917050,4.24661367,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524917255,4.24661367,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524917455,4.24661367,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524917652,4.24661367,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524917855,4.24661367,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524918056,4.24661367,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524918256,8.29426076,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524918454,4.24661367,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524918658,8.29443772,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524918853,1.63331295,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524919059,1.633395,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524919259,1.6090723,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524919453,4.90018119,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524919654,9.5959025,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524919853,4.90018119,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524920056,4.90018119,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524920367,4.90018119,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524920556,4.90041382,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524920757,4.90041382,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524920953,9.59613513,611.24,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524921154,9.59613513,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524921356,9.59613513,611.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524921554,4.90041382,611.21,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524921857,9.59613513,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524922060,4.69572131,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524922261,9.59609929,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524922459,9.59609929,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524922661,9.59609929,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524922862,4.90037798,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524923165,4.90037798,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524923367,4.90037798,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524923567,9.59609929,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524923767,4.90039619,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524923962,4.90062562,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524924164,4.90068089,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524924470,9.5964022,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524924663,4.90068089,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524924863,4.69572131,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524924864,4.90068089,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524925066,9.5964022,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524925266,4.90068856,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524925568,4.24720887,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524925768,4.90070666,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524925962,4.24720887,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524926163,4.24720887,611.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524926366,4.24720887,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524926567,4.24720887,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524926765,4.24720887,610.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524926967,1.63354187,610.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524929269,4.24677238,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524929472,4.24677238,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524929668,4.24677238,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524929972,8.28802632,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524930272,8.28802632,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524930472,4.24677238,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524930669,4.24677238,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524930869,1.63337399,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524931175,4.04125394,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524931769,0.32711808,611.4,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524931971,4.89904877,611.39,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524932170,4.89904877,611.38,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524932376,4.89904877,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524932575,4.89904877,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524932769,4.89904877,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524932970,4.69537991,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524933174,4.89865526,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524933373,4.89865526,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524933574,4.89865526,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524933769,9.59403517,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524933973,4.89865526,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524934176,4.89865526,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524934372,4.24550123,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524934678,4.8987308,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524934878,4.24550123,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524935079,4.24550123,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524935380,9.59413779,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524935578,4.24550123,611.24,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524935779,4.89876317,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524935974,4.24550123,611.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524936178,4.24550123,611.21,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524936382,4.24550123,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524936681,8.28767464,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524936881,4.24550123,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524937077,4.24550123,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524937274,4.24550123,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524937481,4.24550123,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524937682,1.63288509,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524937881,1.63288509,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524938083,4.04217341,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524938282,4.24613762,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524938579,4.24618496,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524938783,4.04217341,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524938984,1.63311114,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524939184,1.63311114,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524939385,4.04217341,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524939688,4.24632852,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524939885,4.24632852,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524940084,4.24632852,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524940282,4.24632852,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524940484,8.28850193,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524940680,4.04217341,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524940986,1.6090723,611.34,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524941186,4.89983934,611.33,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524941389,4.89983934,611.32,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524941688,9.59806521,611.31,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524941887,4.89983934,611.3,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524942085,4.89983934,611.29,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524942286,4.89983934,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524942486,9.59806521,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524942686,4.89983934,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524942887,4.89983934,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524943083,4.89983934,611.24,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524943282,4.89983934,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524943481,4.89983934,611.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524943685,4.89983934,611.21,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524943886,4.89983934,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524944084,4.89983934,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524944389,4.69822587,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524944390,4.89983934,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524944588,4.89983934,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524944787,4.89983934,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524944990,4.89983934,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524945287,4.89983934,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524945487,4.89983934,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524945688,4.89983934,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524945890,4.89983934,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524946088,4.89983934,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524946287,9.59806521,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524946486,4.89983934,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524946686,4.89983934,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524946883,4.89983934,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524947087,4.89983934,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524947289,4.89983934,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524947589,8.04231324,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524947786,4.24652743,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524947992,4.24652743,611.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524948187,4.24652743,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524948385,4.69822587,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524948386,4.24652743,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524948588,4.24652743,610.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524948789,4.24715843,610.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524948989,1.6090723,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524949191,4.9005816,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524949388,4.9005816,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524949587,4.9005816,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524949788,4.9005816,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524949988,4.9005816,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524950191,9.60164315,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524950394,4.9005816,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524950694,4.70106155,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524950695,4.9005816,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524950894,4.9005816,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524951090,4.9005816,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524951394,4.9005816,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524951693,9.60164315,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524951894,4.9005816,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524952089,4.24717072,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524952393,4.24717072,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524952592,4.24717072,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524952791,4.24717072,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524952995,4.24691846,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524953295,4.70106155,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524953490,4.24688213,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524953694,4.04765067,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524953993,4.2468814,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524954188,4.2468814,611.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524954387,4.2468814,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524954590,4.2468814,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524954790,1.60466699,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524954994,1.6090723,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524955194,4.90039276,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524955393,4.90039276,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524955593,4.90039276,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524955891,4.90039276,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524956195,4.90039276,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524956395,4.90039276,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524956696,4.90039276,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524956896,4.90040727,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524957098,4.24701964,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524957297,4.24701964,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524957497,4.24701964,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524957696,4.24701964,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524957892,4.24701964,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524958098,4.24701964,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524958294,4.9005033,611.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524958504,4.9005033,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524958695,4.9005033,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524958895,4.9005033,610.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524959100,4.9005033,610.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524959398,4.9005033,610.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524959598,4.9005033,610.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524959796,4.70115728,610.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524959797,4.24701964,610.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524959995,4.90055973,610.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524960300,4.90055973,610.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524960599,9.60171701,610.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524960895,4.90055973,610.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524961094,4.70115728,610.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524961095,4.24701964,610.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524961401,4.90056167,610.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524961598,4.70115728,610.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524961599,4.24701964,610.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524961896,4.24701964,610.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524962101,4.24701964,610.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524962301,4.70115728,610.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524962596,4.24799306,610.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524962801,4.70115728,610.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524963101,1.6090723,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524963300,4.9012325,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524963500,4.9012325,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524963701,4.90116472,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524963901,4.90116472,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524964202,4.90116472,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524964396,4.90116472,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524964602,4.90116472,611.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524964902,4.90116472,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524965205,4.90116472,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524965402,9.59784378,610.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524965598,4.90116472,610.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524965801,4.90116472,610.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524965999,4.24767609,610.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524966203,4.24767609,610.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524966403,4.24767609,610.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524966601,4.24767609,610.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524966802,8.29086404,610.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524967105,4.23783959,610.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524967300,4.23783959,610.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524967604,1.6090723,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524967804,2.28716079,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524968004,1.6090723,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524968005,2.28716079,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524968208,2.28716079,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524968400,2.28716079,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524968704,2.28716079,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524968999,6.98438652,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524969199,2.28716079,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524969404,2.28716079,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524969703,2.28716079,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524969903,2.28716079,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524970100,2.28716079,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524970296,2.28716079,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524970498,2.28716079,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524970698,2.28716079,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524971001,2.28716079,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524971198,1.63368628,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524971403,1.63368628,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524971603,1.63368628,611.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524971804,1.63368628,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524972005,2.28726331,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524972205,1.63375951,610.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524972400,2.2872648,610.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524972601,1.63375951,610.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524972807,1.63375951,610.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524973108,5.67752212,610.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524973307,1.63375951,610.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524973607,4.04376261,610.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524974204,1.6090723,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524974508,2.28683239,611.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524974706,1.60303934,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524975003,1.6090723,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524975208,2.28683239,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524975405,2.28683239,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524975710,2.28683239,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524975910,2.28683239,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524976106,2.28683239,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524976303,4.69751358,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524976508,4.69751358,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524976808,2.28682112,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524977009,2.28682112,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524977206,4.9004008,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524977406,4.9004008,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524977609,4.9004008,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524977810,4.9004008,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524978106,4.24702334,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524978312,4.24702334,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524978514,4.24702334,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524978815,4.24702334,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524979016,4.24702334,611.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524979219,4.24702334,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524979516,4.24702334,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524979714,4.24702334,610.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524979912,4.04412432,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524980116,4.24707309,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524980317,4.24707309,610.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524980517,1.6090723,611.28,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524980717,1.60301392,611.35,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524980718,4.90036164,611.27,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524981018,9.59812333,611.26,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524981210,4.90036164,611.25,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524981415,4.90036164,611.24,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524981617,9.59812333,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524981817,9.59812333,611.22,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524982118,4.9008139,611.21,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524982317,4.9008139,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524982512,4.9008139,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524982715,4.9008139,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524982911,4.69776169,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524982912,4.9008139,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524983111,9.59857559,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524983317,4.9008139,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524983517,9.59857559,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524983717,4.90124103,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524983918,4.90124103,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524984117,4.90124103,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524984413,9.59900272,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524984611,4.90124103,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524984814,9.59900272,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524985014,9.59900272,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524985216,4.90124103,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524985519,4.90124103,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524985715,4.90124103,611.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524985916,4.90124103,611.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524986118,4.90124103,611.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524986320,4.24774223,611.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524986520,4.24774223,611.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524986715,8.94550392,610.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524986922,8.2921245,610.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524987222,8.29182591,610.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524987421,4.24744364,610.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524987620,4.24744364,610.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524987821,8.29182591,610.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524988016,4.24744364,610.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524988220,8.29182591,610.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524988420,4.24744364,610.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524988623,1.6031811,611.2,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524988819,6.50414426,611.19,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524989017,1.6090723,611.23,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524989018,4.90099411,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524989222,4.90099411,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524989524,9.59864443,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524989722,4.90099411,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524989923,9.59864443,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524990123,9.59864443,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524990320,4.69765032,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524990518,0.28499478,611.37,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524990722,0.32713949,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524997938,1.60462716,611.21,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524998131,1.60462716,611.18,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524998336,4.90077737,611.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524998531,4.90074986,611.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524998828,11.20675454,611.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524999138,9.60216074,611.14,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524999330,4.90074986,611.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524999629,4.90074986,611.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743524999829,4.90074986,611.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525000034,4.90074986,611.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525000231,4.90074986,611.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525000433,4.90074986,611.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525000629,4.90074986,611.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525000829,4.90074986,611.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525001029,4.70141088,611.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525001734,0.32713949,611.36,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525018440,0.28487346,611.68,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525018643,0.32697369,611.67,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525052977,0.28481984,611.66,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525053273,0.32698438,611.65,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525058169,0.28488046,611.64,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525058374,0.32699507,611.63,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525069090,0.28470683,612.17,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525069592,0.32671197,612.16,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525078101,1.63214838,612.15,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525078306,0.32672798,612.13,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525078505,1.63214838,612.12,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525078701,1.95888703,612.11,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525078903,0.32674933,612.09,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525079102,1.63214838,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525079301,1.95890839,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525079501,1.5494156,612.1,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525079502,3.50832932,612.06,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525079709,1.95891906,612.05,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525079905,1.9589244,612.04,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525080108,1.95903864,612.03,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525080310,1.95904398,612.02,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525080604,1.95904932,612.01,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525080809,1.95904131,612.0,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525081010,0.32680272,611.99,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525081202,1.63229095,611.98,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525081405,0.3268134,611.97,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525081606,1.5494156,611.96,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525081911,1.9591511,611.95,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525082112,1.95915644,611.94,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525082304,1.95916178,611.93,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525082506,1.95916712,611.92,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525082711,1.95917247,611.91,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525082912,1.95938623,611.9,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525083213,1.95939959,611.89,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525083411,1.95940493,611.88,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525083614,1.95941027,611.87,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525083812,1.95941562,611.86,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525084014,1.63269443,611.85,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525084211,1.95957727,611.84,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525084407,0.32688818,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525084609,1.87470577,611.83,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525085005,3.18059352,611.82,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525085210,1.9596748,611.81,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525085410,1.95970116,611.8,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525085609,1.95970651,611.79,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525085809,0.3269149,611.78,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525086513,1.54781759,611.77,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525086714,0.32692559,611.76,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525087518,1.54781759,611.75,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525088115,0.32693628,611.74,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525106345,0.28469402,612.08,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525107751,0.32676001,612.07,609.42,1.49818089]
["bitfinex-derivatives","BNBF0:USTF0",1743525141572,0.32676001,612.07,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525141771,0.65233785,612.75,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525142072,4.89258692,612.74,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525142280,4.89258692,612.73,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525142477,4.89258692,612.72,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525142674,4.89258692,612.71,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525142878,4.89258692,612.7,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525143075,4.89258692,612.69,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525143281,4.89258692,612.68,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525143581,4.89258692,612.67,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525143781,4.89258692,612.66,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525143977,4.89258692,612.65,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525144283,4.89258692,612.64,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525144580,4.68005354,612.67,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525144782,4.89345697,612.63,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525145174,4.89345697,612.62,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525145885,2.28361325,612.61,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525146181,0.28459274,612.66,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525146781,1.63115716,612.65,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525147277,4.89347148,612.65,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525147483,4.89347148,612.64,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525147678,3.26231432,612.63,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525147879,3.26231432,612.62,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525148081,4.89347148,612.61,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525148278,3.26231432,612.6,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525148584,4.89347148,612.59,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525148779,4.89347148,612.58,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525148982,4.89347148,612.57,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525149280,4.24100862,612.56,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525149484,4.24100862,612.55,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525149782,4.24100862,612.54,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525149982,4.24100862,612.53,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525150183,4.24100862,612.52,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525150395,4.24100862,612.51,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525150584,1.63115716,612.5,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525150781,1.63115716,612.49,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525150981,1.63115716,612.48,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525151180,1.63115716,612.47,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525151377,1.63115716,612.46,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525151582,1.54911286,612.47,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525151783,1.63091066,612.46,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525151979,1.63091066,612.45,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525152182,1.63091066,612.44,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525152385,1.54911286,612.46,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525152586,1.63098091,612.45,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525152886,1.54911286,612.44,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525153480,0.28458925,612.49,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525153786,1.63095939,612.48,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525153987,1.63095939,612.47,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525154183,1.55075963,612.47,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525154583,1.55075963,612.46,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525154985,1.83535702,612.46,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525155586,0.28459739,612.46,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525156786,1.59731216,612.91,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525156985,4.89296095,612.9,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525157185,6.49027311,612.89,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525157386,4.89296095,612.88,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525157587,4.89296095,612.87,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525157890,4.89296095,612.86,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525158084,4.89296095,612.85,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525158289,4.89296095,612.84,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525158590,4.89296095,612.83,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525158783,4.89296095,612.82,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525158983,4.89296095,612.81,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525159189,4.89296095,612.8,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525159385,4.89296095,612.79,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525159587,4.89296095,612.78,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525159788,4.89296095,612.77,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525160090,4.89296095,612.76,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525160285,4.89296095,612.75,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525160490,4.89296095,612.74,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525160692,4.89296095,612.73,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525160886,4.89296095,612.72,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525161086,4.68773428,612.75,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525161087,4.89296095,612.71,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525161287,4.89296095,612.7,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525161591,4.89296095,612.69,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525161892,4.24056616,612.68,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525162088,4.24056616,612.67,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525162287,4.24056616,612.66,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525162491,4.24056616,612.65,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525162691,1.63098698,612.64,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525162891,1.63098698,612.63,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525163093,1.63098698,612.62,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525163292,1.63098698,612.61,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525163492,1.63098698,612.6,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525163792,1.63098698,612.59,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525164092,1.63098698,612.58,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525164285,1.63098698,612.57,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525164489,1.63098698,612.56,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525164687,1.63098698,612.55,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525164891,1.63098698,612.54,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525165092,1.63098698,612.53,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525165295,1.63098698,612.52,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525165489,1.55205366,612.51,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525165993,1.55205366,612.5,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525166294,1.55205366,612.49,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525167093,0.28459739,612.48,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525168695,1.59731216,612.95,609.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743525168892,0.32634945,612.84,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525169097,4.89294865,612.83,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525169297,0.32636543,612.81,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525169593,4.89294865,612.8,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525169797,0.3263814,612.78,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525170091,4.89294865,612.77,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525170298,4.89294865,612.76,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525170491,4.89294865,612.75,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525170697,4.89294865,612.74,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525170891,4.89294865,612.73,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525171092,9.59622704,612.72,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525171391,4.89294865,612.71,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525171592,0.32642935,612.69,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525171796,4.2405555,612.68,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525172001,0.32644533,612.66,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743525172297,4.2405555,612.65,609.6,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743525172492,0.32646132,612.63,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525172691,4.2405555,612.62,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525172890,4.56702748,612.61,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525173094,1.95746018,612.6,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525173289,1.95746551,612.59,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525173490,1.95747084,612.58,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525173694,1.95747617,612.57,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525173895,1.9574815,612.56,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525174197,1.95748683,612.55,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525174398,1.95749216,612.54,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525174697,1.55803068,612.55,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525174698,1.95749749,612.53,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525174898,1.95750283,612.52,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525175198,1.95750816,612.51,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525175392,1.95751349,612.5,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525175596,1.95751882,612.49,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525175797,0.3265466,612.47,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525176099,1.63098288,612.46,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525176296,1.88458794,612.45,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525176500,0.3265626,612.44,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525177093,1.55803068,612.43,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525177296,0.32657326,612.42,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525178700,1.6312533,612.41,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525179005,0.32658393,612.4,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525179407,1.88533699,612.4,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525179812,1.55875306,612.39,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525180006,0.32659459,612.38,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525180506,1.88534765,612.38,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525180910,1.55875306,612.37,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525181111,0.32660526,612.36,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1743525189816,0.32660526,612.36,609.76,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743525190019,0.32660526,612.36,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525200121,1.63115083,612.35,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525200324,1.63115083,612.34,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525200523,1.63115083,612.33,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525200829,1.95777743,612.32,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525201029,1.63131924,612.31,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525201224,0.3266266,612.32,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525201225,1.63131924,612.3,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525201527,0.3266266,612.32,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525201528,1.63131924,612.29,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525201720,1.63131924,612.28,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525201920,1.63131924,612.27,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525202121,4.24203207,612.26,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525202325,4.24209486,612.25,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525202526,4.24209486,612.24,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525202723,4.56876947,612.23,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525202922,4.05000813,612.25,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525202923,4.56877481,612.22,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525203229,1.95800452,612.21,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525203524,8.61907245,612.2,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525203729,1.63131924,612.19,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525203928,1.63131924,612.18,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525204131,1.95802587,612.17,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525204330,1.63131924,612.16,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525204532,1.95803654,612.15,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525204726,1.95804188,612.14,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525204926,1.60527788,612.54,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525204927,1.95804722,612.13,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525205126,0.32672798,612.13,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525205529,1.55857966,612.12,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525205931,0.32672798,612.13,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525209740,1.6319166,612.12,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525209940,0.32672798,612.13,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525209941,1.95865525,612.11,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525210335,0.32674399,612.1,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525210534,1.95866059,612.1,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525210834,1.63201219,612.09,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525211135,0.32674399,612.1,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525211342,1.55436387,612.08,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525211736,0.32674399,612.1,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525211936,1.6320691,612.09,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525212140,1.6320691,612.08,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525212335,1.6320691,612.07,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743525212644,1.95883444,612.06,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525212948,1.6320691,612.05,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525213147,1.6320691,612.04,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525213443,1.6320691,612.03,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525213645,1.6320691,612.02,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525213839,1.55203658,612.04,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525214143,0.32676534,612.06,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525214144,3.18428102,612.03,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525214345,1.55203658,612.03,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525214837,0.32676534,612.06,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525216341,1.6323969,612.05,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525216545,1.6323969,612.04,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525216843,1.6323969,612.03,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525217042,1.6323969,612.02,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525217244,1.6323969,612.01,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525217444,1.6323969,612.0,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525217646,1.6323969,611.99,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525217844,1.6323969,611.98,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525218041,1.6323969,611.97,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525218240,1.6323969,611.96,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743525218444,1.6323969,611.96,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525218445,4.57157771,611.95,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525218641,8.59451987,611.94,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525218850,1.95923166,611.93,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525219047,0.28473478,611.98,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525219048,8.59454666,611.92,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525219247,4.57161519,611.91,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525219454,1.6323969,611.9,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525219644,1.6323969,611.89,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525219848,1.6323969,611.88,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525220044,1.6323969,611.87,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525220250,1.6323969,611.86,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525220550,1.9592744,611.85,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525220749,1.95927974,611.84,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525220949,1.95928508,611.83,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525221150,4.57170329,611.82,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525221349,4.57170863,611.81,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525221551,4.24480976,611.8,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525221744,4.24480976,611.79,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525221947,5.22487118,611.78,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525222147,9.24424216,611.77,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525222344,4.89795628,611.76,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525222645,4.89795628,611.75,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525222849,4.89795628,611.74,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525223047,4.89795628,611.73,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525223249,4.89795628,611.72,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525223451,4.89795628,611.71,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525223650,4.89795628,611.7,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525223851,4.89795628,611.69,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525224047,4.89795628,611.68,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525224260,4.89795628,611.67,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525224452,4.89795628,611.66,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525224650,4.24480976,611.65,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525224849,4.24480976,611.64,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525225054,4.01936564,611.64,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525225350,4.24440063,611.63,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525225554,4.24440063,611.62,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525225852,4.24440063,611.61,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525226051,4.24440063,611.6,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525226252,4.24440063,611.59,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525226454,4.24444842,611.58,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525226656,4.24449575,611.57,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525226854,1.63246178,611.56,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525227056,1.63246178,611.55,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525227258,1.63246178,611.54,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525227554,1.63246178,611.53,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525227754,1.63246178,611.52,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525227952,1.63246178,611.51,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525228158,1.63252218,611.5,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525228351,1.63252218,611.49,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525228553,1.63252218,611.48,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525228754,1.63252218,611.47,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525228953,1.54913407,611.47,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525229758,0.32692024,611.77,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525229759,1.54913407,611.46,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525230154,1.63243056,611.45,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525230361,1.54913407,611.45,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525230560,1.54913407,611.44,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525231456,1.54913407,611.43,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525231958,0.32692024,611.77,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525232159,4.89721107,611.76,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525232357,4.89721107,611.75,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525232556,4.89721107,611.74,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525232762,4.89721107,611.73,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525232964,4.89721107,611.72,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525233165,4.89721107,611.71,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525233465,4.89721107,611.7,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525233665,4.89721107,611.69,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743525233965,4.2442496,611.68,610.01,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743525234159,4.2442496,611.67,610.01,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743525234360,4.2442496,611.66,610.01,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743525234559,4.2442496,611.65,610.01,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743525234759,4.2442496,611.64,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525234960,4.2442496,611.63,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525235165,4.2442496,611.62,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525235363,4.24402167,611.61,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525235559,4.00452548,611.62,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525235560,4.24408803,611.6,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525235768,4.00452548,611.62,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525235769,4.24408803,611.59,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525236070,4.24408803,611.58,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525236270,1.63240369,611.57,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525236470,1.63240369,611.56,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525236670,1.63240369,611.55,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525236873,1.63240369,611.54,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525237170,1.54020211,611.53,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525237768,0.32692024,611.77,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525237965,3.17296863,611.76,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525238171,3.17296863,611.75,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525238372,1.63235627,611.74,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525238571,1.63233625,611.73,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525238773,1.63233625,611.72,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525238973,1.63233625,611.71,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525239172,1.63233625,611.7,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525239474,3.17294861,611.69,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525239667,1.63233625,611.68,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525239973,1.54061236,611.67,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525240165,0.32692024,611.77,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525240369,1.63236024,611.76,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525240571,1.54049761,611.66,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525240967,0.32692024,611.77,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525241170,1.63219749,611.76,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525241371,1.63219749,611.75,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525241572,1.63219749,611.74,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525241874,1.63219749,611.73,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525242070,1.63225409,611.72,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525242270,1.54063159,611.73,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525242770,1.54063159,611.72,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525243173,1.54063159,611.71,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525243674,0.32692024,611.77,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525243871,1.63224726,611.76,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525244179,1.63224726,611.75,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525244475,6.43779678,611.74,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525244672,4.89692205,611.73,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525244871,4.89692205,611.72,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525245078,4.89692205,611.71,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525245271,4.24398352,611.7,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525245476,4.24398352,611.69,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525245675,1.5408792,611.71,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525245972,4.89719187,611.7,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525246172,4.2442323,611.69,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525246375,4.2442323,611.68,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525246574,4.2442323,611.67,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525246778,4.2442323,611.66,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525246978,4.2442323,611.65,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525247172,4.2442323,611.64,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525247377,4.2442323,611.63,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525247678,1.63239704,611.62,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525247871,1.63239704,611.61,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525248072,1.63239704,611.6,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525248276,1.63239704,611.59,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525248474,1.63239704,611.58,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525248679,1.5408792,611.59,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525248873,1.63243498,611.58,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525249076,1.5408792,611.58,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525249779,1.5408792,611.57,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525250376,0.32692024,611.77,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525250576,4.2444232,611.76,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525250880,4.2444232,611.75,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525251074,4.2444232,611.74,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525251274,1.63247046,611.73,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525251476,1.63247046,611.72,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525251679,4.01405548,611.74,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525251680,1.63247046,611.71,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525251982,1.63247046,611.7,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525252180,1.63247046,611.69,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525252380,0.32692024,611.77,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743525253779,0.32692024,611.77,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525257184,0.2847243,611.76,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525257383,0.32693093,611.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525259477,1.63294882,611.74,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525259678,1.95989044,611.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525259879,0.32694162,611.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525260084,1.63283773,611.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525260383,0.32694162,611.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525260585,1.55052842,611.71,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525260777,1.95978854,611.7,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525260980,3.51032231,611.69,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525261181,1.95979923,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525261380,1.63283089,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525261581,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525262079,1.55052842,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525262484,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525264187,1.55181194,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525264981,1.55181194,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525265787,1.55181194,611.65,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525266284,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525266482,1.63284824,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525266681,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525266885,1.55255978,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525267682,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525277090,1.63263257,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525277288,1.63263257,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525277494,1.63263257,611.65,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525277690,1.63263257,611.64,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525277890,1.63263257,611.63,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525278091,1.63263257,611.62,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525278291,1.63263257,611.61,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525278594,1.55546378,611.63,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525278792,1.63287357,611.62,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525278987,1.55546378,611.62,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525279495,1.55546378,611.61,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525279895,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525280395,3.18715005,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525280594,1.63269039,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525280795,1.55447454,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525280990,1.63271098,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525281189,3.18718552,611.65,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525281389,1.63271098,611.64,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525281594,1.55447454,611.65,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525281896,1.55447454,611.64,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525282594,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525285396,1.55476506,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525286097,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525287796,1.55469141,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525288298,0.32696834,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525299404,1.6027265,612.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525299699,0.28467888,612.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525299904,4.5707874,612.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525300104,4.24401138,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525300404,8.61652522,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525300602,4.24401138,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525300803,1.63231207,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525301004,1.63231207,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525301202,1.63191041,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525301500,1.5560489,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525301705,1.63193655,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525301906,1.5560489,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525302499,0.3267867,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525311314,0.28451828,612.37,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525311509,0.32660526,612.36,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525312214,4.24170719,612.35,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525312411,4.24170728,612.34,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525312613,1.63142584,612.34,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525312813,1.63142584,612.33,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525313013,1.63124648,612.32,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525313215,1.63124648,612.31,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525313413,1.63124648,612.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525313610,1.63124648,612.29,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525313815,1.63124648,612.28,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525314008,1.54974096,612.27,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525314210,1.63119332,612.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525314412,1.63119332,612.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525314614,1.63119332,612.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525314814,1.63120686,612.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525315009,1.54974096,612.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525315315,3.18093718,612.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525315517,3.18088538,612.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525315816,1.63114294,612.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525316115,1.63114294,612.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525316316,1.63114294,612.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525316511,1.63114294,612.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525316712,1.63114294,612.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525316916,1.63120325,612.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525317117,1.63120325,612.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525317317,1.63120325,612.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525317511,1.63120325,612.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525317816,4.24167563,612.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525318111,1.63120325,612.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525318316,3.18094421,612.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525318516,1.63120325,612.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525318716,1.63151244,612.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525318917,3.1812534,612.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525319115,3.1812534,612.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525319316,1.54974096,612.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525319711,1.54974096,612.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525320116,0.32660526,612.36,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525320312,4.89391698,612.35,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525320512,4.89389139,612.34,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525320716,4.89389139,612.33,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525320917,4.89389139,612.32,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525321116,4.89389139,612.31,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525321317,4.89389139,612.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525321513,4.67304061,612.33,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525321514,4.89389139,612.29,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525321717,4.89389139,612.28,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525322022,4.89389139,612.27,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525322211,4.89389139,612.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525322416,4.67304061,612.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525322714,4.89436155,612.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525323013,4.89436155,612.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525323215,4.89436155,612.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525323517,9.56740216,612.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525323718,4.89436155,612.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525323929,4.89436155,612.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525324115,9.56740216,612.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525324316,4.89436155,612.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525324510,4.89461055,612.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525324712,0.61117589,612.36,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525324917,0.32661059,612.35,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525325720,4.8949151,612.34,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525325919,6.81366045,612.33,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525326215,5.2215417,612.32,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525326419,5.22154703,612.31,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525326619,4.8949151,612.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525326818,0.32663193,612.31,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525326819,5.2215577,612.29,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525327020,5.22156303,612.28,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525327217,5.22156837,612.27,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525327420,4.8949151,612.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525327622,4.24225976,612.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525327820,4.24225976,612.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525328019,8.2607742,612.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525328220,4.56910226,612.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525328416,4.56910759,612.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525328721,4.56911293,612.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525328921,4.56911827,612.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525329118,1.63163837,612.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525329321,1.63163837,612.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525329519,4.01835189,612.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525329520,1.63163837,612.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525329717,4.01835189,612.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525329718,1.63163837,612.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525329923,1.63163837,612.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525330118,1.63163837,612.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525330421,1.6318739,612.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525330624,1.6318739,612.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525330825,1.54551996,612.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525331026,1.63185692,612.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525331218,1.54551996,612.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525331926,1.6318739,612.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525332126,1.54551996,612.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525332727,1.63188565,612.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525333020,1.54551996,612.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525333525,1.54551996,612.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525333926,0.32669596,612.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525334124,1.63180764,612.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525334319,1.63180764,612.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525334522,1.63180764,612.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525334721,1.54598456,612.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525334924,4.24249015,612.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525335127,4.24249015,612.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525335428,4.24249015,612.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525335624,4.24257464,612.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525335824,4.24257464,612.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525336027,4.24257464,612.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525336226,4.67244043,612.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525336227,4.24280842,612.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525336530,4.24280842,612.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525336724,4.24280842,612.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525336924,4.24280842,612.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525337127,4.24280842,612.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525337324,4.24280842,612.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525337625,5.65155992,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525337826,1.63184939,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525338029,1.63184939,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525338329,1.54598456,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525338529,1.63172486,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525338730,1.54598456,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525339127,1.54598456,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525339832,0.32669596,612.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525340131,4.24242941,612.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525340327,5.65529224,612.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525340526,1.63170362,612.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525340730,3.1792377,612.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525340929,1.63170362,612.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525341125,1.63170362,612.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525341331,1.63170362,612.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525341528,1.54753408,612.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525341727,1.54753408,612.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525341932,0.32669596,612.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525377756,0.28451247,612.47,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525377959,1.63106689,612.46,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525378155,1.55531629,612.46,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525378959,1.6018467,612.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525379156,4.89252327,612.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525379361,4.89252327,612.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525379561,0.32635478,612.83,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525379861,4.89252327,612.82,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525380062,0.32637075,612.8,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525380256,4.24018684,612.79,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525380460,1.95722249,612.78,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525380659,1.95722782,612.77,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525380860,1.95723315,612.76,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525381060,4.56659346,612.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525381259,4.56659879,612.74,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525381460,4.56660412,612.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525381661,1.95725445,612.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525381856,1.95725978,612.71,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525382063,4.37013502,612.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525382064,1.95726511,612.7,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525382258,1.95727044,612.69,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525382455,1.95727577,612.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525382662,1.95728109,612.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525382859,6.12226968,612.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525383063,1.95729175,612.65,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525383365,8.60884998,612.64,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525383565,4.56713661,612.63,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525383865,1.95730774,612.62,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525384065,1.95731307,612.61,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525384261,0.32647198,612.61,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525384566,1.55527756,612.6,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525384759,1.95749084,612.59,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525384960,1.95753136,612.58,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525385163,1.95753669,612.57,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525385360,1.6310434,612.56,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525385563,1.95754735,612.55,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525385762,1.95755268,612.54,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525385962,1.95755801,612.53,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525386164,1.6310434,612.52,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525386364,1.55527756,612.52,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525386560,0.32652528,612.51,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525386762,1.63120732,612.5,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525386960,1.95774326,612.49,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525387164,4.24122503,612.48,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525387361,4.24122503,612.47,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525387562,4.24122503,612.46,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525387771,4.24122503,612.45,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525388067,4.24122503,612.44,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525388267,4.24122503,612.43,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525388467,4.89383981,612.42,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525388663,4.89383981,612.41,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525388862,4.89383981,612.4,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525389069,4.89383981,612.39,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525389271,4.89383981,612.38,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525389471,4.89544901,612.37,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525389668,4.89544901,612.36,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525389874,4.89544901,612.35,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525390068,9.58964945,612.34,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525390271,4.89544901,612.33,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525390473,9.58964945,612.32,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525390672,4.89544901,612.31,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525390869,4.89544901,612.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525391177,5.22209161,612.29,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525391373,4.89546691,612.28,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525391575,4.24272248,612.27,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525391775,4.24272248,612.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525391981,4.56938642,612.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525392183,8.93692292,612.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525392379,4.24272248,612.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525392578,4.24272248,612.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525392783,4.24275538,612.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525393080,1.63182899,612.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525393295,1.63182899,612.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525393584,4.69420044,612.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525393780,4.2428659,612.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525393987,4.2428659,612.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525394186,4.69420044,612.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525394988,1.55527756,612.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525395490,0.32666394,612.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525395887,1.55313916,612.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525396388,1.55313916,612.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525396785,0.32666394,612.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525396786,1.55313916,612.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525397382,0.32666394,612.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525397383,1.55313916,612.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525397785,1.63204245,612.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525398087,1.63204257,612.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525398389,1.55311388,612.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525398889,1.87982051,612.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525399286,1.55311388,612.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525399785,0.3267173,612.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525399989,1.87983118,612.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525400585,0.3267173,612.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525401093,4.52885693,612.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525401294,4.24439816,612.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525401591,4.24439816,612.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525401890,4.24439816,612.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525402194,4.24439816,612.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525402391,4.24439816,612.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525402591,4.24439816,612.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525402790,4.89754128,612.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525402990,8.27584264,612.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525403196,4.24439816,612.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525403397,4.24439816,612.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525403594,4.24439816,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525403792,6.72414591,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525403996,4.24439816,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525404293,5.66371651,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525404497,1.63227203,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525404697,4.03144448,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525404698,1.63227203,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525404895,1.63227203,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525405092,1.63227203,611.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525405295,1.63227203,611.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525405496,1.63227203,611.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525405795,1.63227203,611.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525405995,1.63219301,611.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525406197,1.55169673,611.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525406198,1.63219301,611.91,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525406401,1.63219301,611.9,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525406694,3.18003853,611.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525406896,1.54775717,611.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525407599,0.2846521,612.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525407600,1.54775717,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525408397,1.54775717,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525409002,1.54775717,611.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525409197,3.17999532,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525409402,1.54775717,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525409804,1.54775717,611.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525410599,0.28466607,612.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525410801,4.57107696,612.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525411000,4.5710823,612.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525411203,4.57108764,612.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525411400,4.57109298,612.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525411600,4.24433831,612.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525411801,4.57110365,612.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525412005,1.63243781,612.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525412201,1.63243781,612.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525412405,1.63243781,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525412602,1.63243781,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525412805,1.63243781,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525413005,1.63243781,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525413307,5.65605886,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525413502,1.63243781,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525413702,3.17998437,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525413903,1.63243781,611.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525414102,1.54754656,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525414303,1.54754656,611.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525415110,0.32676534,612.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525415310,5.65327842,612.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525415511,1.63222349,612.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525415811,1.63222349,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525416006,1.63222349,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525416207,1.63222349,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525416406,1.63222349,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525416606,1.63222349,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525416810,1.63222349,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525417005,1.63222349,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525417205,1.63222349,611.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525417408,1.63222349,611.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525417606,1.54655959,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525417607,1.63222349,611.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525417806,1.63222349,611.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525418012,1.54655959,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525418013,4.89691302,611.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525418209,4.89691302,611.91,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525418511,4.89691302,611.9,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525418712,4.89691302,611.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525419013,4.24397512,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525419212,8.26383518,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525419421,4.24397512,611.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525419617,4.24397512,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525419811,4.24397512,611.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525420008,8.26365013,611.83,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525420220,8.26367059,611.82,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525420415,5.65208701,611.81,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525420614,5.65208701,611.8,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525420813,3.17878654,611.79,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525421008,3.17878654,611.78,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525421209,1.63222695,611.77,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525421410,3.17878654,611.76,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525421612,1.63225926,611.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525421813,1.63225926,611.74,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525422010,1.63225926,611.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525422216,1.54655959,611.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525422509,1.54655959,611.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525422918,1.54655959,611.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525423714,0.32676534,612.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525424011,4.89652632,612.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525424217,4.89652632,612.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525424417,4.89652632,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525424718,4.89652632,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525424919,4.89652632,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525425216,4.89652632,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525425418,4.89652632,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525425611,4.89652632,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525425811,4.24365615,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525426011,4.89653163,611.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525426214,4.24365615,611.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525426411,4.24365615,611.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525426611,4.24365615,611.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525426914,4.24365615,611.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525427114,4.24365615,611.91,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525427315,4.24365615,611.9,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525427513,4.24365615,611.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525427719,4.24365615,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525427914,4.24365615,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525428115,4.24365615,611.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525428316,4.24365615,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525428513,8.26498825,611.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525428713,4.24365615,611.83,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525428912,4.24452569,611.82,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525429116,4.24452569,611.81,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525429313,4.24452569,611.8,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525429516,8.26585779,611.79,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525429719,1.63250988,611.78,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525429912,5.65384198,611.77,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525430115,1.63250988,611.76,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525430312,1.63250988,611.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525430521,1.63250988,611.74,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525430818,3.17917607,611.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525431013,1.63250988,611.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525431214,1.63250988,611.71,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525431412,3.17917607,611.7,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525431615,1.63250988,611.69,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525431816,3.47222861,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525431817,3.17917607,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525432017,1.63250988,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525432218,1.54666619,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525432520,1.54666619,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525432815,1.54666619,611.65,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525433420,0.28472779,611.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525433615,4.24478652,611.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525433919,4.24478652,611.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525434114,1.6326102,611.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525434316,1.6326102,611.91,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525434518,1.6326102,611.9,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525434720,1.6326102,611.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525434915,1.5464098,611.9,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525435320,1.5464098,611.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525436115,3.17892123,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525436320,1.5464098,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525436523,1.5464098,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525437120,0.32676534,612.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525437314,4.24429691,612.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525437519,4.57107293,612.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525437715,4.57107827,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525437918,1.63242189,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525438117,1.63242189,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525438324,1.63242189,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525438520,1.63242189,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525438720,1.63241139,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525438923,1.63241139,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525439122,1.54719708,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525439424,1.54719708,611.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525439724,1.54719708,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525440124,0.32678136,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525440326,4.24421912,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525440523,4.24421912,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525440719,4.24421912,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525440923,4.24421912,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525441119,4.24421912,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525441318,4.24421912,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525441519,1.63239197,611.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525441718,4.02925469,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525441719,1.63239197,611.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525441918,1.63239197,611.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525442117,1.63239197,611.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525442320,1.63239197,611.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525442521,4.02925469,611.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525442825,1.54971334,611.91,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525443522,0.32678136,612.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525443722,1.63228647,612.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525443927,1.63228647,612.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525444127,1.63228647,612.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525444328,1.63228647,611.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525444523,1.63228647,611.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525444729,3.18436476,611.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525444929,1.63228647,611.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525445130,1.63228647,611.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525445325,1.63228647,611.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525445527,1.63228647,611.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525445725,1.63228647,611.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525445929,1.63228647,611.91,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525446230,1.63228647,611.9,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525446424,1.63238269,611.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525446628,1.63238269,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525446825,1.63238269,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525447031,1.63238269,611.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525447325,5.67259886,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525447525,4.04021617,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525448130,4.04021617,611.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525448925,0.28472197,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525449131,0.61158344,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525450231,1.63280492,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525450428,1.63286542,611.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525450731,0.61158344,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525450935,1.63286508,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525451233,1.55612064,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525451633,1.55612064,611.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525452228,0.61157994,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525453029,1.55665194,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525453530,0.61157994,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525453933,0.32686147,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525454334,1.55639851,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525454931,1.55639851,611.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525455336,4.69985282,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525455531,4.24535655,611.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525455734,4.24535655,611.83,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525455934,4.24535655,611.82,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525456138,1.63282944,611.81,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525456437,3.18922795,611.8,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525456740,1.63282944,611.79,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525456936,3.18922795,611.78,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525457138,1.63282944,611.77,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525457334,1.63282944,611.76,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525457538,1.55639851,611.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525458437,3.18891954,611.74,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525458641,1.63256028,611.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525458940,1.63256028,611.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525459142,1.63256028,611.71,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525459343,1.63256028,611.7,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525459543,1.63256028,611.69,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525459742,3.18895879,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525459943,1.63256028,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525460240,1.63256028,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525460443,1.55639851,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525460644,0.32686147,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525461345,4.24533882,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525461549,4.89846787,611.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525461739,4.89846787,611.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525461943,4.24533882,611.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525462141,4.24533882,611.83,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525462343,4.24533882,611.82,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525462640,4.24533882,611.81,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525462839,4.24533882,611.8,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525463045,4.24533882,611.79,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525463241,4.24533882,611.78,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525463439,4.24533882,611.77,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525463639,4.24532549,611.76,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525463843,4.24532549,611.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525464041,4.24532549,611.74,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525464241,4.24532549,611.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525464447,4.24532549,611.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525464650,4.24532549,611.71,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525464951,4.24532549,611.7,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525465152,1.63282262,611.69,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525465346,1.63282262,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525465654,1.63282262,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525465846,1.63282262,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525466047,1.63282262,611.65,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525466246,1.63282262,611.64,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525466451,1.63282262,611.63,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525466651,1.63282262,611.62,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525466852,1.63282262,611.61,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525467048,3.1896632,611.6,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525467355,1.55684058,611.6,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525467551,1.63299059,611.59,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525467855,1.63299059,611.58,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525468055,1.63299059,611.57,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525468250,1.5555586,611.56,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525468654,3.18854919,611.55,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525468956,1.63313508,611.54,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525469155,1.5555586,611.55,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525469355,1.5555586,611.53,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525469856,0.32686147,611.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525470050,4.89937944,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525470249,0.28478255,611.78,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525470450,1.63312562,611.77,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525470650,4.69595304,611.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525470854,4.69595304,611.76,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525471452,4.24682416,611.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525471755,4.24682416,611.74,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525471953,0.32694696,611.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525472150,4.24682416,611.71,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525472353,4.24682416,611.7,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525472549,4.24682416,611.69,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525472754,4.24682416,611.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525472955,4.57533952,611.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525473152,4.57534487,611.66,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525473354,4.57535021,611.65,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525473659,8.61396601,611.64,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525473863,1.96098193,611.63,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525474153,1.63398686,611.62,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525474359,1.96099263,611.61,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525474659,1.96099797,611.6,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525474958,0.32701646,611.59,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525475154,1.63378102,611.58,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525475459,1.63378102,611.57,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525475653,1.63378102,611.56,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525475854,1.55331171,611.57,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525476057,1.55331171,611.55,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525476257,1.6338046,611.54,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525476458,3.18711631,611.53,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525476760,1.6338046,611.52,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525477054,1.63385479,611.51,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525477260,1.63385479,611.5,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525477568,4.90155574,611.49,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525477755,4.90155574,611.48,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525477961,4.90155574,611.47,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525478156,4.90155574,611.46,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525478355,4.90155574,611.45,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525478556,4.90155574,611.44,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525478756,4.90155574,611.43,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525478962,4.90155574,611.42,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525479269,1.55331171,611.45,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525479270,4.90155574,611.41,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525479463,4.90155574,611.4,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525479663,4.90155574,611.39,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525479858,4.90155574,611.38,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525480058,4.90155574,611.37,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525480261,9.58426151,611.36,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525480459,4.90155245,611.35,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525480662,4.90155245,611.34,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525480858,4.90188215,611.33,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525481064,4.90188215,611.32,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525481264,4.90188215,611.31,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525481463,4.90188215,611.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525481665,4.90188215,611.29,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525481865,4.90187944,611.28,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525482061,8.93100693,611.27,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525482262,4.90188716,611.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525482463,4.90188678,611.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525482661,4.24829787,611.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525482861,4.24829787,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525483066,4.24829787,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525483262,9.58459667,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525483467,4.24829787,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525483662,4.24829787,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525483966,4.24829787,611.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525484266,4.24829787,611.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525484568,4.24829787,611.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525484767,4.24829787,611.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525485061,4.24829787,611.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525485262,4.24829787,611.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525485465,1.63396072,611.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525485662,4.02915015,611.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525485872,4.02915015,611.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525486274,0.28489679,611.48,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525486563,4.90274435,611.47,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525486765,5.22983034,611.46,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525486962,5.22983569,611.45,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525487165,1.59396823,611.42,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525487364,4.90274435,611.41,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525487563,4.90274435,611.4,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525487773,2.28794736,611.39,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525488070,7.10049885,611.38,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525488270,4.90274435,611.37,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525488570,9.57087635,611.36,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525488770,4.90274435,611.35,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525488968,5.22989454,611.34,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525489169,4.90274435,611.33,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525489469,4.90274435,611.32,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525489665,5.22991059,611.31,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525489863,5.22991595,611.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525490064,4.90274435,611.29,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525490265,4.90274435,611.28,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525490471,4.90274435,611.27,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525490663,4.668132,611.28,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525490664,4.90274435,611.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525490865,0.3271716,611.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525490866,4.90274435,611.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525491068,4.90274435,611.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525491275,4.90274435,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525491570,4.668132,611.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525491571,4.90274435,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525491766,4.90274435,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525491976,4.24918835,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525492267,4.90294249,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525492473,4.90294249,611.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525492671,4.90294249,611.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525492874,1.58807675,611.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525493070,4.90294249,611.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525493265,4.90294249,611.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525493464,9.57107449,611.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525493665,4.668132,611.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525493869,4.9029812,611.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525494079,4.9029812,611.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525494371,4.9029812,611.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525494572,4.9029812,611.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525494765,4.9029812,611.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525494970,4.9029812,610.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525495167,9.5711132,610.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525495374,4.9029812,610.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525495567,4.01436344,610.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525495772,4.90239166,610.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525496067,0.3271716,611.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525496068,9.57052366,610.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525496271,4.90262336,610.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525496471,9.57075536,610.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525496772,9.57075536,610.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525496975,4.90262336,610.91,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525497167,4.668132,610.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525497168,4.90262336,610.9,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525497375,4.90262336,610.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525497574,4.90262336,610.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525497773,1.60300827,611.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525497774,9.57075536,610.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525497970,4.24894025,610.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525498168,8.26330369,610.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525498473,4.24894025,610.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525498669,4.24894025,610.83,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525498875,4.24894025,610.82,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525499070,4.24894025,610.81,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525499272,4.24894025,610.8,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525499470,1.63420779,610.79,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525499674,1.63420779,610.78,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525499871,4.01436344,610.8,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525500070,1.60300827,611.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525500275,1.63410146,611.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525500577,6.29066422,611.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525500775,1.63410146,611.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525500970,1.63410146,611.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525501170,1.63410146,611.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525501375,1.63410146,611.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525501576,1.63410146,611.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525501778,1.63410146,611.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525501971,1.63410146,611.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525502175,1.63410146,611.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525502367,1.63410146,611.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525502568,0.3271716,611.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525502569,3.17368692,611.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525502774,1.63410146,611.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525502974,1.53958546,611.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525503676,1.53958546,611.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525504278,0.3271716,611.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525504479,4.24874386,611.29,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525504680,8.90812462,611.28,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525504878,4.24874386,611.27,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525505079,0.3271716,611.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525505080,8.25447172,611.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525505381,4.24868292,611.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525505680,4.24868292,611.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525505976,0.3271716,611.3,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525505977,8.25441078,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525506280,4.24868292,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525506474,4.24868292,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525506676,5.63983667,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525506881,1.63410881,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525507082,1.63410881,611.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525507278,1.63410881,611.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525507477,1.63410881,611.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525507881,3.8284567,611.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525508076,4.90252546,611.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525508385,4.90252546,611.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525508683,4.90252546,611.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525508883,4.90252546,611.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525509181,4.90324942,611.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525509386,4.90324942,611.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525509579,4.90324942,611.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525509783,4.90324942,611.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525510081,4.90324942,611.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525510279,4.90324942,611.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525510486,9.56420835,611.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525510682,4.90324942,611.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525510884,4.90324942,611.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525511082,4.90324942,611.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525511281,4.90324942,611.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525511483,9.56420835,610.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525511684,4.90324942,610.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525511884,9.56420835,610.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525512085,4.90324942,610.96,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525512285,8.91044176,610.95,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525512588,4.24948283,610.94,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525512784,4.24948283,610.93,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525512981,4.24948283,610.92,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525513186,4.24948283,610.91,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525513486,4.24948283,610.9,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525513685,8.25668802,610.89,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525513887,4.24948283,610.88,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525514083,1.63441647,610.87,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525514290,1.63441647,610.86,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525514490,1.63441647,610.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525514685,1.63441647,610.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525514890,4.00720519,610.85,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525515090,1.63450781,610.84,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525515291,1.63450781,610.83,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525515491,1.63450781,610.82,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525515687,1.63450781,610.81,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525515886,1.63450781,610.8,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525516087,1.63450781,610.79,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525516287,1.63450781,610.78,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525516590,5.641713,610.77,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525516792,1.63450781,610.76,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525516990,1.63450781,610.75,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525517190,1.63450781,610.74,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525517390,1.63450781,610.73,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525517694,1.63450781,610.72,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525517897,1.63450781,610.71,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525518095,1.54066456,610.7,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525518588,3.17545988,610.69,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525518790,1.63479532,610.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525518996,1.54066456,610.68,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525519590,1.54066456,610.67,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525520396,1.60300827,611.26,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525520596,5.2313862,611.25,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525520893,5.23139155,611.24,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525521093,5.23139691,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525521298,4.90418784,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525521492,4.90418784,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525521696,4.90418784,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525521897,4.90418784,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525522098,4.90418784,611.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525522293,4.90418784,611.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525522496,4.90418784,611.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525522700,4.90418784,611.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525522897,4.90418784,611.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525523097,3.17859847,611.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525523399,1.63472928,611.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525523594,1.54386919,611.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525523895,1.54386919,611.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525524497,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525524895,1.54678981,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525525501,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525530702,2.61525939,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525530901,4.2497965,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525531105,4.90361134,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525531307,4.90361134,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525531501,4.90361134,611.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525531701,4.90361134,611.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525532003,4.90361134,611.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525532206,4.90330137,611.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525532407,4.90330137,611.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525532609,9.59028577,611.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525532806,4.24952786,611.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525533002,4.24952786,611.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525533202,4.24952786,611.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525533403,4.24952786,611.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525533602,4.24952786,611.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525533805,4.24952786,611.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525534004,4.24952786,611.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525534204,1.63443379,611.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525534405,8.28272588,611.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525534607,1.63443379,611.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525534807,1.63443379,611.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525535103,1.63443379,611.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525535308,1.63443379,611.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525535503,1.63443379,610.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525535705,1.63432507,610.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525535902,1.55121906,610.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525536107,1.63431967,610.98,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525536308,1.55121906,610.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525536608,1.55121906,610.97,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525537410,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525537605,4.24910637,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525537805,8.94397419,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525538005,4.24910637,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525538204,4.24910637,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525538507,4.24910637,611.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525538709,4.24910637,611.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525538909,4.24910637,611.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525539104,4.24910637,611.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525539304,1.63427168,611.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525539503,1.63427168,611.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525539705,1.63427168,611.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525539906,1.63427168,611.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525540208,3.18856383,611.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525540406,1.63427168,611.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525540610,1.63427168,611.08,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525540809,3.18856383,611.07,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525541010,3.18856383,611.06,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525541205,3.18856383,611.05,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525541410,1.63427168,611.04,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525541611,1.63416318,611.03,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525541812,3.18845533,611.02,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525542013,1.55429215,611.01,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525542212,1.55429215,611.0,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525542414,1.55429215,610.99,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525542609,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525542807,9.6012525,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525543012,4.90256881,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525543212,4.90256881,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525543414,9.6012525,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525543621,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525543622,8.94757666,611.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525543815,7.39180441,611.17,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525544017,8.94757666,611.16,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525544219,4.24889297,611.15,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525544519,8.29390082,611.14,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525544715,8.29390082,611.13,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525544915,4.24889297,611.12,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525545220,5.67919745,611.11,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525545424,1.6341896,611.1,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525545620,1.6341896,611.09,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525545820,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525547020,1.55561884,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525547224,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525547822,1.55565518,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525548223,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525548620,1.63432174,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525548820,1.63432174,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525549018,1.63432174,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525549220,1.63432174,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525549623,0.32720907,611.23,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525566432,0.28475109,611.22,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525566635,0.32721977,611.21,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525569236,0.284828,611.2,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525569537,0.32723048,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525574441,0.28495977,611.18,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525575640,0.32723048,611.19,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525593359,0.28466374,611.46,610.03,1.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1743525595258,2.45021243,613.53,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525595459,0.28461252,611.53,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525595758,2.45021243,613.53,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525596261,2.45021243,613.33,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525597061,0.28463115,613.32,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525597959,2.45021243,613.36,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525599266,0.28462765,613.35,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525599864,2.45021243,613.19,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525600565,0.28462765,613.35,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525603962,2.45021243,613.64,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525604265,2.45021243,613.03,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525605267,0.28467306,613.02,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525605463,2.45021243,612.72,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525605969,2.45021243,612.94,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525607069,2.45021243,612.91,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525608273,2.45021243,612.83,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525608973,2.45021243,612.56,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525609467,2.45021243,612.55,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525610371,2.45021243,612.66,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525611273,0.28472313,612.65,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525612972,2.45021243,612.7,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525613369,2.45021243,612.86,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525614273,0.28468121,612.85,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525615975,2.45021243,612.97,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525616871,2.45021243,613.06,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525617176,0.28466374,612.96,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525617577,2.45021243,613.08,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525618378,2.45021243,612.98,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525618774,0.28466258,612.97,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525619677,2.45021243,612.95,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525620479,2.45021243,612.63,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525621780,2.45021243,612.65,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525622783,2.45021243,612.67,610.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743525622978,0.32650928,612.54,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525626186,0.28516643,612.53,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525626786,0.32657859,612.41,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525627285,0.32657859,612.41,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525632283,0.28466141,612.4,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525632483,0.3266426,612.29,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525634184,0.28471381,612.28,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525634391,0.32670663,612.17,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525638189,0.27158432,612.16,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525638389,0.32672264,612.14,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525641294,0.27156737,612.13,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525641590,0.32673865,612.11,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525644499,0.27156101,612.1,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525644798,0.32675467,612.08,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525646301,0.28469751,612.07,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525646501,0.32676534,612.06,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525650203,0.27154617,612.05,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525651702,0.32677602,612.04,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525663513,1.59818973,611.94,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525663714,4.89723982,611.93,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525663916,4.89723982,611.92,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525664111,9.59370616,611.91,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525664316,4.89723982,611.9,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525664513,4.89723982,611.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525664715,4.89723982,611.88,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525665011,4.89723982,611.87,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525665215,4.89723982,611.86,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525665409,4.89723982,611.85,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525665610,1.63241487,611.84,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525665811,6.32888121,611.83,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525666015,6.32888121,611.82,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525666311,1.63241487,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525666509,4.69646634,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525666911,1.5552232,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525667513,1.5552232,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525668112,1.5552232,611.78,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525668512,1.5552232,611.77,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525668915,1.5552232,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525669316,1.5552232,611.75,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525670117,0.32677602,612.04,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525670412,4.89776446,612.03,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525670616,4.89776446,612.02,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525670811,4.68496265,612.03,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525670812,6.44850576,612.01,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525671013,4.89776446,612.0,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525671214,4.89776446,611.99,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525671411,4.89871667,611.98,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525671616,4.89871667,611.97,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525671813,4.89871667,611.96,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525672017,4.89871667,611.95,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525672315,4.89871667,611.94,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525672518,4.89871667,611.93,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525672718,4.89871667,611.92,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525672914,4.24555445,611.91,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525673113,4.68496265,611.93,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525673114,4.24518661,611.9,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525673314,4.24518508,611.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525673613,4.89830389,611.88,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525673919,9.58333326,611.87,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525674114,4.89830389,611.86,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525674417,4.89830389,611.85,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525674614,9.58333326,611.84,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525674814,4.89830389,611.83,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525675017,9.58333326,611.82,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525675215,4.68502937,611.82,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525675420,0.28469169,612.0,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525676115,1.59887641,611.91,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525676419,4.89837281,611.9,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525676616,6.49727518,611.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525676816,4.89837281,611.88,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525677016,4.89837281,611.87,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525677215,4.68748802,611.88,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525677216,4.89837281,611.86,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525677424,4.89837281,611.85,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525677616,4.89837281,611.84,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525677920,0.28469518,611.94,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525677921,4.89837281,611.83,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525678116,4.89837281,611.82,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525678417,9.58592049,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525678620,4.89843247,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525678816,4.89843247,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525679022,4.89861794,611.78,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525679222,4.89861794,611.77,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525679419,4.89861794,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525679618,4.89861794,611.75,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525679821,4.89861794,611.74,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525680019,4.89861794,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525680223,4.8999375,611.72,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525680522,4.8999375,611.71,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525680721,4.8999375,611.7,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525680917,4.8999375,611.69,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525681118,1.6333125,611.68,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525681422,1.6333125,611.67,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525681618,1.6333125,611.66,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525681819,1.6333125,611.65,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525682023,1.5516814,611.66,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525682024,1.63332508,611.64,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525682220,1.63332508,611.63,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525682419,1.5516814,611.63,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525682919,3.18504173,611.62,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525683123,1.63340527,611.61,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525683321,1.63340527,611.6,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525683624,1.63340527,611.59,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525683819,4.0342232,611.6,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525683820,1.63340527,611.58,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525684021,1.63352562,611.57,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525684226,1.63352562,611.56,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525684421,1.5516814,611.55,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525684821,1.5516814,611.54,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525685221,1.59890237,611.9,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525685422,5.22754775,611.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525685724,5.22755309,611.88,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525685924,5.22755843,611.87,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525686123,5.22756378,611.86,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525686322,5.22756912,611.85,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525686522,5.22757446,611.84,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525686724,5.2275798,611.83,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525686920,4.5741596,611.82,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525687222,4.57416494,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525687421,1.63356387,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525687623,1.63356387,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525687820,4.36277506,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525687821,1.63356387,611.78,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525688026,1.63356387,611.77,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525688223,4.2467206,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525688423,4.90000978,611.75,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525688723,9.58947303,611.74,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525689023,4.90000978,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525689224,4.90000978,611.72,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525689426,4.90000978,611.71,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525689624,4.90000978,611.7,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525689829,4.90000978,611.69,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525690028,4.90000978,611.68,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525690224,4.90000978,611.67,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525690428,4.90000978,611.66,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525690624,4.90000978,611.65,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525690824,4.90000978,611.64,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525691029,4.90000978,611.63,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525691227,4.90000978,611.62,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525691427,4.90000978,611.61,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525691634,4.90000978,611.6,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525691832,4.90000978,611.59,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525692032,4.2467206,611.58,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525692232,4.2467206,611.57,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525692429,4.2467206,611.56,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525692734,4.2467206,611.55,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525692935,4.2467206,611.54,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525693135,4.2467206,611.53,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525693332,4.2467206,611.52,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525693534,8.28288375,611.51,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525693838,4.24699612,611.5,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525694038,1.63356387,611.49,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525694237,4.24706803,611.48,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525694439,1.63356387,611.47,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525694638,1.63356387,611.46,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525694838,1.63356387,611.45,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525695041,1.63356387,611.44,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525695242,4.03616315,611.48,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525695438,1.55226007,611.43,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525696139,1.55226007,611.42,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525696842,0.28476507,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525697142,4.88851237,611.72,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525697341,2.28668962,611.71,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525697541,2.28668962,611.7,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525697736,2.28668962,611.69,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525697937,2.28667667,611.68,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525698136,1.63334973,611.67,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525698341,1.63334973,611.66,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525698537,1.63334973,611.65,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525698737,1.63334973,611.64,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525698940,1.63334973,611.63,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525699138,1.63334973,611.62,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525699340,1.63334973,611.61,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525699539,3.18732362,611.6,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525699737,1.63334973,611.59,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525700041,3.18732362,611.58,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525700238,1.63334973,611.57,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525700544,1.63334973,611.56,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525700844,1.55397389,611.58,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525701038,1.63315296,611.57,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525701242,1.55397389,611.55,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525701842,0.32689887,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525702042,1.63296085,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525702247,4.69592051,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525702546,5.67569452,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525702738,1.63295644,611.78,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525702938,4.04273808,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525702939,1.63295644,611.77,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525703247,1.63295644,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525703544,4.04273808,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525704143,4.04273808,611.75,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525704540,0.32689887,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525710649,1.63285598,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525710845,1.63285598,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525711149,1.63285598,611.78,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525711345,1.63285598,611.77,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525711543,0.32689887,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525711544,1.63285598,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525711842,1.63285598,611.75,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525712042,1.63285598,611.74,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525712244,1.63285598,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525712446,1.63285598,611.72,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525712642,1.55498376,611.74,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525712843,1.63283774,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525713049,1.55498376,611.71,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525713245,1.55498376,611.7,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525714148,0.32689887,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525714342,1.63272617,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525714545,1.63272617,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525714747,1.63272617,611.78,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525714943,1.63272617,611.77,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525715143,1.55538049,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525715346,0.32689887,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525715347,1.55538049,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525716045,1.55538049,611.75,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525716843,0.32689887,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525716844,1.55538049,611.74,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525717445,1.55538049,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525718051,1.55538049,611.72,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525718247,1.55538049,611.71,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525718451,1.63279606,611.7,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525718651,1.55538049,611.71,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525718851,1.55538049,611.7,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525719254,0.32689887,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525723150,1.55558281,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525723357,1.63330678,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525723558,1.63330678,611.78,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525723751,1.63330678,611.77,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525723950,3.18888959,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525724152,3.18888959,611.75,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525724356,1.55558281,611.74,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525724755,1.55558281,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525724954,0.32689887,611.81,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525725260,0.28475342,611.75,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525725657,1.55612952,611.74,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525725856,4.89963121,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525726056,8.94488665,611.72,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525726254,8.94488665,611.71,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525726456,8.94488665,611.7,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525726654,8.94488665,611.69,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525726858,8.94488665,611.68,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525727061,4.24634735,611.67,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525727254,4.24634735,611.66,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525727454,8.29159271,611.65,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525727758,8.29159271,611.64,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525727959,8.29159271,611.63,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525728160,8.29159271,611.62,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525728353,8.29159271,611.61,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525728558,8.29159271,611.6,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525728858,8.29159271,611.59,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525729058,8.29159271,611.58,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525729260,4.24669588,611.57,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525729453,4.24669588,611.56,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525729759,8.29194124,611.55,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525729961,4.24669588,611.54,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525730262,8.29196803,611.53,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525730462,3.18920817,611.52,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525730762,3.18920817,611.51,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525730961,3.18920817,611.5,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525731162,1.63334457,611.49,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525731362,1.63336251,611.48,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525731656,1.63336251,611.47,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525731862,1.63336251,611.46,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525732061,3.18922611,611.45,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525732258,3.18922611,611.44,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525732461,1.63336251,611.43,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525732660,1.63336251,611.42,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525732866,3.18922611,611.41,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525733064,3.18922611,611.4,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525733260,1.5558636,611.4,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525733458,0.96276649,612.1,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525733763,4.57336248,613.13,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525734162,2.45858939,613.41,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525734463,0.28462416,611.8,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525734662,0.32690956,611.79,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525737265,0.28459274,611.78,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525737464,0.32692024,611.77,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525740270,0.28467306,611.76,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525740568,0.32693628,611.74,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525742266,0.28485831,611.73,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525743271,0.32695231,611.71,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525745276,0.28483383,611.7,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525745470,0.32696834,611.68,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525749379,0.28462998,611.67,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525749679,1.60319763,611.47,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525749877,1.60319763,611.35,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525750078,1.60319763,611.33,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525750282,1.59693204,611.13,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525750477,4.90179186,611.12,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525750777,4.90179186,611.11,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525750982,4.90179186,611.1,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525751182,4.90179186,611.09,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525751381,4.90179186,611.08,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525751577,4.90179186,611.07,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525751878,9.58348057,611.06,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525752083,4.90179186,611.05,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525752283,4.90179186,611.04,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525752477,4.90180685,611.03,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525752681,4.24821658,611.02,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525752878,4.24821658,611.01,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525753083,4.24821658,611.0,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525753383,4.24821658,610.99,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525753583,4.24821658,610.98,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525753781,4.24821658,610.97,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525753980,4.24821658,610.96,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525754175,4.2481944,610.95,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525754379,1.63391543,610.94,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525754579,1.63391543,610.93,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525754780,1.63391543,610.92,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525754977,1.63391543,610.91,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525755177,1.63391543,610.9,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525755384,1.63391543,610.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525755683,1.54921558,610.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525756278,1.54921558,610.88,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525756980,0.28489445,611.51,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525757284,9.58094365,611.5,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525757483,4.24820604,611.49,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525757683,4.24820604,611.48,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525757983,4.24820582,611.47,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525758187,4.67916745,611.49,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525758583,1.63392233,611.48,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525758780,4.24819805,611.47,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525758981,4.24819805,611.46,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525759180,8.27379535,611.45,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525759382,4.24819805,611.44,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525759581,4.24819805,611.43,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525759779,4.0255973,611.45,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525759780,4.24819805,611.42,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525759982,4.24819805,611.41,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525760184,4.24819805,611.4,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525760380,1.63392233,611.39,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525760580,1.63392233,611.38,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525760781,1.63392233,611.37,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525761081,1.63392233,611.36,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525761282,1.63392233,611.35,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525761588,1.63392233,611.34,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525761786,1.63392233,611.33,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525761982,1.54830665,611.34,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525762188,3.18217773,611.33,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525762381,1.63387108,611.32,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525762582,1.63389721,611.31,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525762781,1.63389721,611.3,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525762981,1.63389721,611.29,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525763390,5.65920244,611.28,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525763682,1.59693204,611.2,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525763989,4.90241033,611.19,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525764287,4.90241033,611.18,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525764584,4.90241033,611.17,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525764787,4.90241033,611.16,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525764989,4.90241033,611.15,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525765288,4.90241033,611.14,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525765489,4.90241033,611.13,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525765684,4.90241033,611.12,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525765885,4.90238565,611.11,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525766084,4.90238565,611.1,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525766287,4.90238565,611.09,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525766487,4.24873423,611.08,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525766684,4.24873423,611.07,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525766883,4.24873423,611.06,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525767084,4.24873423,611.05,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525767286,4.24873423,611.04,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525767490,4.24873423,611.03,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525767689,4.24873423,611.02,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525767990,4.24873423,611.01,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525768184,4.24873423,611.0,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525768386,4.24873423,610.99,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525768586,8.27403946,610.98,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525768782,1.63412855,610.97,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525768988,1.63412855,610.96,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525769183,1.63412855,610.95,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525769389,1.63412855,610.94,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525769689,1.59693204,611.24,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525769690,1.63412855,610.93,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525769890,1.63412855,610.92,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525770090,1.54830665,610.92,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525770791,1.54830665,610.91,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525771189,1.59693204,611.39,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525771387,4.90240781,611.38,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525771590,4.90240781,611.37,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525771889,4.90240781,611.36,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525772089,4.90240781,611.35,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525772291,4.90240781,611.34,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525772488,4.90240781,611.33,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525772688,4.90240781,611.32,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525772894,4.90240781,611.31,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525773095,4.90240781,611.3,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525773293,4.90240781,611.29,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525773491,4.90240781,611.28,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525773692,9.58657916,611.27,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525773893,4.90240781,611.26,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525774092,4.90240781,611.25,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525774291,4.90240781,611.24,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525774492,4.90240781,611.23,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525774695,4.90240781,611.22,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525774896,4.90240781,611.21,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525775095,9.58657916,611.2,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525775299,4.90240781,611.19,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525775502,4.90240781,611.18,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525775702,4.90240781,611.17,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525775901,4.90240781,611.16,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525776102,4.24875344,611.15,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525776299,4.24875344,611.14,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525776498,4.24875344,611.13,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525776700,4.24875344,611.12,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525776999,4.24875344,611.11,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525777197,1.63413594,611.1,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525777399,1.63413594,611.09,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525777600,1.63413594,611.08,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525777903,1.63413594,611.07,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525778098,1.55019689,611.09,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525778298,1.55019689,611.06,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525778896,1.55019689,611.05,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525779800,0.28492944,611.34,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525780200,1.55513774,611.33,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525780599,3.18961395,611.32,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525780802,1.55513774,611.32,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525781099,1.55513774,611.31,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525781702,1.55513774,611.3,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525782403,1.55513774,611.29,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525782798,0.28490495,611.32,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525782799,1.55513774,611.28,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525783200,1.55513774,611.27,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525783800,0.28490495,611.32,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525783801,1.55513774,611.26,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525784301,1.55513774,611.25,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525784999,1.55513774,611.24,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525785401,1.84007185,611.24,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525785606,1.55513774,611.23,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525786105,6.45911014,611.22,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525786305,4.9039724,611.21,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525786504,4.9039724,611.2,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525786703,4.9039724,611.19,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525786899,0.28493411,611.24,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525786900,4.9039724,611.18,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525787100,4.9039724,611.17,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525787305,4.9039724,611.16,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525787503,4.9039724,611.15,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525787703,4.9039724,611.14,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525788005,4.9039724,611.13,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525788303,4.9039724,611.12,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525788507,1.63457153,611.11,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525788707,1.63457153,611.1,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525788903,1.63457153,611.09,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525789108,1.63457153,611.08,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525789307,1.63457153,611.07,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525789501,1.55774027,611.08,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525789502,1.63457153,611.06,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525789705,1.63457153,611.05,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525789904,1.63457153,611.04,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525790102,1.63457153,611.03,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525790306,1.63457153,611.02,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525790502,1.63457153,611.01,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525790701,1.63457153,611.0,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525790908,1.63463458,610.99,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525791209,1.63463458,610.98,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525791409,1.63463458,610.97,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525791605,4.25018828,610.96,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525791804,4.25030517,610.95,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525792010,1.63463458,610.94,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525792211,1.63463458,610.93,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525792410,1.63463458,610.92,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525792604,4.25037702,610.91,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525792808,1.63463458,610.9,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525793005,1.63463458,610.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525793211,4.05098061,610.92,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525793407,4.05098061,610.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525794511,4.05098061,610.88,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525794909,0.28499478,611.14,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525795106,4.25089787,611.13,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525795310,4.25089787,611.12,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525795506,4.25089787,611.11,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525795710,4.25089787,611.1,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525795911,5.232313,611.09,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525796106,5.23231835,611.08,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525796308,5.23232371,611.07,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525796512,4.25089787,611.06,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525796704,4.90643262,611.05,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525796910,4.25224205,611.04,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525797213,4.25224205,611.03,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525797507,4.25224205,611.02,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525797712,4.25224205,611.01,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525797914,4.70522035,611.03,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525798310,4.05111962,611.0,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525799113,1.55812293,610.99,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525799512,1.55812293,610.98,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525799917,1.55812293,610.97,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525801315,4.25119134,610.96,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525801517,4.25119134,610.95,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525801714,4.25119134,610.94,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525801911,4.90521972,610.93,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525802114,4.90521972,610.92,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525802312,4.90521972,610.91,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525802517,9.60358569,610.9,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525802718,4.25119134,610.89,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525803017,4.25119134,610.88,610.05,1.57784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525803312,4.25119134,610.87,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525803520,4.25119134,610.86,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525803819,4.25119134,610.85,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525804020,4.25119134,610.84,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525804215,4.25119134,610.83,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525804420,4.25119134,610.82,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525804620,4.25119134,610.81,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525804817,1.63507359,610.8,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525805016,1.63507359,610.79,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525805218,1.63507359,610.78,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525805418,1.63507359,610.77,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525805616,1.63507359,610.76,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525805822,1.63507359,610.75,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525806020,1.63507359,610.74,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525806216,1.63507359,610.73,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525806416,1.55552002,610.76,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525806417,1.63507359,610.72,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525806618,1.63507359,610.71,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525806817,1.63507359,610.7,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525807019,1.63507359,610.69,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525807219,1.55552002,610.7,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525807220,1.63509114,610.68,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525807420,1.55552002,610.68,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743525807822,1.55552002,610.67,610.04,0.28552909]
["bitfinex-derivatives","BNBF0:USTF0",1743525808018,1.55552002,610.67,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525808623,1.55552002,610.66,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525809024,1.59693204,611.25,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525809220,4.90529276,611.24,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525809527,0.28512437,611.1,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525809725,4.2512326,611.09,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525809924,4.90527159,611.08,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525810127,4.2512326,611.07,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525810324,4.2513709,611.06,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525810525,4.25134,611.05,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525810728,0.96160211,611.73,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525810729,4.25134,611.04,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525811029,1.63513077,611.03,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525811230,1.63513077,611.02,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525811426,1.63513077,611.01,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525811630,1.55446274,611.02,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525811827,1.55446274,611.0,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525812633,0.28503913,611.27,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525812932,9.60131771,611.26,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525813128,4.90415267,611.25,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525813328,4.90415267,611.24,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525813532,4.25026565,611.23,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525813832,4.25026565,611.22,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525814132,4.25026565,611.21,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525814427,4.25026565,611.2,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525814733,4.25026565,611.19,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525814930,4.25026565,611.18,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525815126,4.25026565,611.17,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525815326,1.63471756,611.16,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525815531,5.67799558,611.15,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525815731,1.63471756,611.14,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525815931,1.63471756,611.13,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525816129,1.63471756,611.12,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525816333,4.04327802,611.15,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525816334,1.63471756,611.11,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525816531,4.25008701,611.1,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525816734,4.25008701,611.09,609.26,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743525817038,1.60244111,611.34,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525817039,8.29336503,611.08,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525817235,1.63464885,611.07,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525817431,1.63464885,611.06,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525817631,1.63464885,611.05,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525817829,1.63464885,611.04,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525818133,1.63464885,611.03,609.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743525818333,1.63467244,611.02,609.26,0.28504263]
["bitfinex-derivatives","BNBF0:USTF0",1743525818631,3.18977937,611.01,609.26,0.28504263]
["bitfinex-derivatives","BNBF0:USTF0",1743525818833,1.63467244,611.0,609.26,0.28504263]
["bitfinex-derivatives","BNBF0:USTF0",1743525819029,1.55510693,611.01,609.26,0.28504263]
["bitfinex-derivatives","BNBF0:USTF0",1743525819229,1.63467382,611.0,609.26,0.28504263]
["bitfinex-derivatives","BNBF0:USTF0",1743525819432,1.55510693,611.01,609.26,0.28504263]
["bitfinex-derivatives","BNBF0:USTF0",1743525819637,1.55510693,610.99,609.26,0.28504263]
["bitfinex-derivatives","BNBF0:USTF0",1743525820033,1.55510693,610.99,605.7,0.01650982]
["bitfinex-derivatives","BNBF0:USTF0",1743525820232,1.55510693,610.98,605.7,0.01650982]
["bitfinex-derivatives","BNBF0:USTF0",1743525820432,1.55510693,610.98,609.26,0.28550918]
["bitfinex-derivatives","BNBF0:USTF0",1743525820637,1.55510693,610.98,605.7,0.01650982]
["bitfinex-derivatives","BNBF0:USTF0",1743525820831,1.55510693,610.97,605.7,0.01650982]
["bitfinex-derivatives","BNBF0:USTF0",1743525821235,1.55510693,610.96,605.7,0.01650982]
["bitfinex-derivatives","BNBF0:USTF0",1743525821532,1.55510693,610.96,605.71,0.28551152]
["bitfinex-derivatives","BNBF0:USTF0",1743525821737,0.28550918,611.25,605.71,0.28551152]
["bitfinex-derivatives","BNBF0:USTF0",1743525821937,4.90401995,611.24,605.71,0.28551152]
["bitfinex-derivatives","BNBF0:USTF0",1743525822137,4.90401995,611.23,605.71,0.28551152]
["bitfinex-derivatives","BNBF0:USTF0",1743525822337,4.90401995,611.22,605.71,0.28551152]
["bitfinex-derivatives","BNBF0:USTF0",1743525822637,4.90401995,611.21,605.71,0.28551152]
["bitfinex-derivatives","BNBF0:USTF0",1743525822832,9.60745355,611.2,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525823037,4.90401995,611.19,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525823233,4.90401995,611.18,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525823438,4.90401995,611.17,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525823738,4.25015063,611.16,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525823930,4.25015063,611.15,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525824130,4.25015063,611.14,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525824336,3.14590876,611.15,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525824337,4.25015063,611.13,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525824537,8.95358423,611.12,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525824735,4.25015063,611.11,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525825039,4.25015063,611.1,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525825241,4.25015063,611.09,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525825444,4.25015063,611.08,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525825743,4.25015063,611.07,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525826035,8.29971521,611.06,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525826240,4.25015063,611.05,605.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743525829741,1.55752484,610.97,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525830141,1.60499745,611.38,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525830142,1.55752484,610.96,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525830639,1.55752484,610.95,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525831343,0.28545648,611.29,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525831539,1.63467946,611.28,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525831739,1.63467946,611.27,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525831942,1.55820982,611.27,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525832244,1.63471562,611.26,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525832546,1.63471562,611.25,605.72,8.72384252]
["bitfinex-derivatives","BNBF0:USTF0",1743525832742,1.63471562,611.24,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525833044,1.63471562,611.23,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525833242,1.63471562,611.22,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525833438,1.63471562,611.21,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525833642,1.55820982,611.23,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525833940,1.55820982,611.2,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525834443,1.55820982,611.19,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525835046,1.55820982,611.18,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525835440,1.55820982,611.17,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525835945,0.28545648,611.29,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525836141,1.63471376,611.28,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525836342,1.63471376,611.27,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525836646,1.63471376,611.26,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525836841,1.63471376,611.25,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525837040,1.63471376,611.24,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525837242,1.63471376,611.23,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525837443,3.19396067,611.22,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525837647,1.63471376,611.21,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525837848,1.63471376,611.2,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525838047,1.55924691,611.22,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525838351,1.55924691,611.19,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525838548,1.55924691,611.21,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525838740,1.63471505,611.2,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525838941,1.55924691,611.2,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525839145,1.63471376,611.19,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525839342,1.55924691,611.2,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525839745,1.55924691,611.18,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525840346,1.55924691,611.17,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525840848,1.55924691,611.16,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525841045,1.60738961,611.56,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525841346,0.3270432,611.54,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525841549,4.90414129,611.53,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525841750,5.23117524,611.52,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525841950,5.23118059,611.51,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525842252,5.23118594,611.5,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525842451,5.23119129,611.49,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525842750,5.23119664,611.48,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525842951,5.23120199,611.47,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525843145,5.23120734,611.46,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525843357,5.23121269,611.45,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525843547,5.23121803,611.44,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525843746,9.93988833,611.43,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525843947,5.23122873,611.42,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525844146,5.23123408,611.41,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525844352,5.23123943,611.4,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525844546,9.93990974,611.39,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525844750,4.5773673,611.38,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525845050,4.25023851,611.37,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525845246,4.25023851,611.36,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525845450,4.25023851,611.35,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525845647,8.30502444,611.34,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525845848,4.25023851,611.33,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525846053,4.25023851,611.32,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525846251,4.25023851,611.31,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525846449,4.25023851,611.3,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525846647,1.63470712,611.29,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525846947,1.63470712,611.28,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525847147,5.68949305,611.27,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525847352,1.63470712,611.26,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525847549,1.63470712,611.25,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525847754,1.63470712,611.24,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525847955,1.63470712,611.23,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525848150,1.63470712,611.22,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525848358,3.19424017,611.21,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525848558,1.55953305,611.21,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743525848756,3.19417853,611.2,606.0,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1743525848959,3.19417853,611.2,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525848960,1.55953305,611.2,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525849160,1.55953305,611.19,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525849862,1.55953305,611.18,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525850663,0.32712879,611.38,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525850664,1.55953305,611.17,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525851266,0.32712879,611.38,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525851466,0.28539328,611.32,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525851668,1.6346326,611.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525851866,1.6346326,611.3,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525852062,4.05772409,611.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525852467,1.56066311,611.3,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525853066,0.32712879,611.38,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743525853260,1.63429786,611.37,606.37,7.10684252]
["bitfinex-derivatives","BNBF0:USTF0",1743525853462,1.63429786,611.36,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525853666,1.63429786,611.35,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525853867,1.63429063,611.34,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525854063,1.63429063,611.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525854263,1.56024225,611.32,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525854862,1.56024225,611.31,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525855466,1.56024225,611.3,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525855962,1.56024225,611.29,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525856359,0.32712879,611.38,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525856561,1.63434781,611.37,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525856763,1.63434781,611.36,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525856967,1.63434781,611.35,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525857168,1.63434781,611.34,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525857363,1.63434781,611.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525857561,1.63434781,611.32,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525857765,1.56013866,611.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525857766,1.63433896,611.31,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525857962,1.56013866,611.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525858161,1.63436443,611.32,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525858467,3.19450309,611.31,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525858665,1.63436443,611.3,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525858865,1.63436443,611.29,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525859067,1.63461398,611.28,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525859366,1.63461398,611.27,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525859561,1.56013866,611.29,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525859562,1.63461398,611.26,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525859760,1.63461398,611.25,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525859965,1.63461398,611.24,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525860165,1.63461398,611.23,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525860365,1.63461398,611.22,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525860567,1.63461398,611.21,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525860766,1.63461398,611.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525860965,1.56013866,611.22,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525861166,1.56013866,611.21,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525861668,1.56013866,611.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525862270,0.32712879,611.38,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525862468,0.28534297,611.31,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525862669,1.63456727,611.3,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525862871,1.63456727,611.29,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525863070,1.63456727,611.28,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525863370,0.28534297,611.31,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525863371,1.63456727,611.27,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525863570,3.1953938,611.26,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525863771,1.63456727,611.25,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525863965,1.63456727,611.24,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525864167,1.63456727,611.23,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525864369,1.63456727,611.22,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525864671,1.63456727,611.21,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525864972,1.63456727,611.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525865169,1.63456727,611.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525865472,1.56082653,611.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525865666,1.63465533,611.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525865872,1.56082653,611.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525866174,1.56082653,611.18,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525866570,3.19552488,611.17,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525866771,1.56082653,611.17,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525867273,1.56082653,611.16,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525867667,1.56082653,611.15,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525868470,1.56082653,611.14,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525869174,1.56082653,611.13,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525869772,1.56082653,611.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525870167,0.28536285,611.28,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525870168,3.19559408,611.11,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525870375,1.63476755,611.1,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525870574,1.63476755,611.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525870873,1.56082653,611.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743525871670,1.56082653,611.08,606.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743525871867,1.56082653,611.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525872675,0.2853418,611.27,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525872972,8.31528736,611.26,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525873178,1.6346691,611.25,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525873369,1.6346691,611.24,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525873573,1.6346691,611.23,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525873774,1.6346691,611.22,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525873975,1.6346691,611.21,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525874175,3.19818744,611.2,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525874375,1.6346691,611.19,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525874578,1.6346691,611.18,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525874776,1.56351834,611.2,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525874976,1.56351834,611.17,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525875880,1.56351834,611.16,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525876072,1.63476589,611.15,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525876273,4.25062839,611.14,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525876477,1.63476589,611.13,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525876679,1.63476589,611.12,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525876980,1.63476589,611.11,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525877180,1.63476589,611.1,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525877377,1.63476589,611.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525877679,4.06422148,611.1,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525877879,1.56351834,611.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525878277,0.32712879,611.38,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525878483,4.90436373,611.37,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525878684,0.28534413,611.26,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525878876,4.25044857,611.25,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525879280,0.32713949,611.36,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525879883,4.90463739,611.35,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525880081,4.90463739,611.34,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525880280,4.9046316,611.33,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525880777,0.32716089,611.32,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525881084,4.90483486,611.31,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525881279,5.23200646,611.3,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525881481,4.71650021,611.31,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525881482,5.23201181,611.29,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525881781,7.44850369,611.28,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525881977,5.23202251,611.27,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525882182,4.90483486,611.26,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525882379,4.25085688,611.25,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525882683,4.57806059,611.24,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525882987,4.57806595,611.23,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525883285,4.25085688,611.22,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525883478,5.04370928,611.23,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525883479,4.25085688,611.21,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525883785,4.25085688,611.2,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525883981,4.25085688,611.19,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525884180,4.25085688,611.18,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525884484,4.25098064,611.17,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525884686,1.63499255,611.16,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525884886,1.63499255,611.15,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525885086,1.63499255,611.14,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525885281,1.63499255,611.13,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525885479,1.63499255,611.12,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525885684,1.63499255,611.11,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525885885,1.63499255,611.1,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525886083,3.1975011,611.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525886287,1.63499255,611.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525886485,1.63499255,611.07,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525886685,1.63499255,611.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525886884,1.56250855,611.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525887085,1.56250855,611.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525887884,1.56250855,611.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525888483,1.56250855,611.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525888882,1.56250855,611.03,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525890182,0.32720907,611.23,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525890388,0.28539211,611.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525890588,1.63503098,611.07,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525890788,1.63503098,611.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525891084,1.63503098,611.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525891282,1.56154427,611.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525891283,1.63503098,611.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525891482,1.56154427,611.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525891687,1.63506279,611.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525891982,3.19660706,611.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525892188,1.56154427,611.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525892687,0.28536168,611.1,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525892880,1.63499638,611.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525893085,1.63499638,611.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525893287,1.63499638,611.07,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525893483,1.63499956,611.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525893689,1.63499956,611.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525893883,1.63499956,611.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525894187,1.56074644,611.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525894388,1.56074644,611.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525895289,1.56074644,611.03,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525895890,1.56074644,611.02,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525896589,1.56074644,611.01,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525897090,1.56074644,611.0,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743525897690,0.28535934,611.11,606.86,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743525897889,1.63512338,611.1,606.86,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743525898086,1.63512338,611.09,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525898289,1.63512338,611.08,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525898486,1.63512338,611.07,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525898691,1.63512338,611.06,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525898887,1.63512338,611.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525899091,1.63512338,611.04,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525899396,1.63512338,611.03,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525899591,1.63512338,611.02,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525899792,1.63512338,611.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525900095,3.19494203,611.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525900394,1.63527681,610.99,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525900590,1.55981865,611.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525900789,1.55981865,610.98,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525900995,1.63530235,610.97,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525901193,1.63530235,610.96,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525901389,1.63530235,610.95,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525901592,1.55981865,610.95,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525902192,0.32720907,611.23,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525902490,0.28536168,611.07,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525902695,1.63528596,611.06,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525902895,1.63528596,611.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525903094,1.63528596,611.04,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525903288,1.63528596,611.03,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525903491,1.63528596,611.02,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525903694,1.55900536,611.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525903896,1.55900536,611.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525904590,1.55900536,611.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525905589,0.28535232,611.07,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525905794,1.63527356,611.06,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525905993,1.63527356,611.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525906188,1.63527356,611.04,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525906387,1.63527356,611.03,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525906589,1.63527356,611.02,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525906790,1.6352973,611.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525907097,1.55838008,611.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525907694,1.55838008,611.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525908297,1.55838008,610.99,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525908487,1.63539486,610.98,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525908689,3.19377494,610.97,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525908892,1.63539486,610.96,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525909090,1.63539486,610.95,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525909293,1.55838008,610.95,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525909890,1.55838008,610.94,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525910696,1.55838008,610.93,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525911498,0.28535583,611.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525911499,3.19397068,610.92,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525911799,1.6355906,610.91,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525911994,1.55838008,610.92,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525912198,0.28535583,611.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525912199,3.19401766,610.91,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525912393,1.63564924,610.9,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525912593,1.55838008,610.9,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525913196,1.55838008,610.89,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525913598,1.55838008,610.88,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525913794,1.63570319,610.87,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525913999,1.55838008,610.88,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525914196,1.55838008,610.86,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525914596,1.55838008,610.85,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525915002,1.55838008,610.84,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525915699,0.28535583,611.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525915898,0.32731081,611.04,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525916399,4.25323657,611.03,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525916600,2.94469787,611.02,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525916900,4.25323657,611.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525917100,4.25323657,611.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525917295,1.63586022,610.99,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525917494,0.32732152,611.02,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525917495,5.68320396,610.98,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525917700,1.63586022,610.97,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525917902,1.63586022,610.96,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525918098,1.63586022,610.95,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525918302,1.63586022,610.94,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525918498,1.63586022,610.93,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525918702,1.63586022,610.92,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525918998,1.63586022,610.91,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525919202,1.63586022,610.9,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525919400,1.63586022,610.89,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525919702,1.63586022,610.88,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525919897,1.63586022,610.87,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525920103,1.55667067,610.88,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743525920403,1.84221967,610.86,607.08,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1743525920601,1.84221967,610.86,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525921202,1.55667067,610.85,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525921704,1.55667067,610.84,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525922307,0.32732152,611.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525922502,4.25297098,611.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525922699,4.25290825,611.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525922899,1.63575807,610.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525923101,1.63575807,610.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525923406,1.63575807,610.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525923606,1.63575807,610.96,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525923801,1.63575807,610.95,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525924006,1.63575807,610.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525924206,1.63575807,610.93,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525924405,3.191289,610.92,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525924603,1.63575807,610.91,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525924804,1.63575807,610.9,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525925005,1.63575807,610.89,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525925202,1.55553093,610.89,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525925708,1.55553093,610.88,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525926207,1.55553093,610.87,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525926803,0.32732152,611.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525927004,0.28536636,610.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525927506,0.32732152,611.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525931606,1.55713311,611.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525932108,0.32732152,611.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525932109,3.19269782,611.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525932303,1.63556471,610.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525932502,1.63556471,610.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525932808,1.63556471,610.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525933007,1.63556471,610.96,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525933308,1.63556471,610.95,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525933509,1.63556471,610.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525933710,1.55713311,610.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525933910,1.63555254,610.93,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525934108,1.55713311,610.93,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525934709,1.55713311,610.92,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525935310,0.32732152,611.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525935311,1.55713311,610.91,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525935911,0.28537104,611.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525936113,3.19332779,610.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525936308,1.63543304,610.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525936510,1.55789475,610.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525936907,1.63538776,610.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525937109,1.63538776,610.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525937411,1.55789475,610.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525937809,0.32732152,611.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525937810,1.55789475,610.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525938309,0.32732152,611.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525938514,3.19398008,611.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525938712,1.63536776,611.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525938909,3.19405671,610.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525939215,1.63536776,610.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525939410,1.63536776,610.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525939715,1.55868895,610.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525940015,1.55868895,610.96,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525940314,1.63543949,610.95,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525940508,1.55868895,610.95,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525944116,1.55868895,610.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743525944616,1.55868895,610.94,607.27,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743525944814,0.32732152,611.02,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525945010,1.63526167,611.01,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525945214,0.32732152,611.02,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525945517,1.55964142,611.0,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525945914,1.55964142,610.99,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525946714,1.55964142,610.98,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525947315,0.32732152,611.02,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525947914,1.56059732,611.01,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525948614,1.56059732,611.0,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525949017,0.32732152,611.02,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525949213,1.63521072,611.01,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525949418,0.32732152,611.02,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525950215,1.56137648,611.01,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525950921,0.32732152,611.02,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525953920,0.28527864,611.17,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525954221,1.63500683,611.16,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525954423,5.69965737,611.16,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525954719,1.56332713,611.15,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525955719,1.56332713,611.14,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525956322,1.56332713,611.13,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525957022,1.63500683,611.16,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525959624,0.28522954,611.39,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525960422,4.06150348,611.38,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525960926,0.28522954,611.39,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525961124,1.60519317,611.76,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525961719,0.32693628,611.74,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525961923,1.60519317,611.72,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525962226,2.5417521,611.71,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525962419,0.32695765,611.7,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525962620,2.8234745,611.7,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525962820,2.61479882,611.69,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525963020,7.11677419,611.69,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525963422,2.49547206,611.68,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525964020,4.7089688,611.67,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525964926,2.49547206,611.66,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525965125,4.90271187,611.65,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525965326,4.90271187,611.64,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525965519,4.90271187,611.63,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525965723,4.90271187,611.62,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525965926,4.90271187,611.61,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525966121,4.90247955,611.6,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525966320,4.90247955,611.59,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525966525,4.90247955,611.58,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525966827,4.24881561,611.57,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525967027,4.24881561,611.56,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525967228,4.24881561,611.55,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525967527,9.93096559,611.54,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525967723,5.22954693,611.53,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525967924,5.22955227,611.52,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525968120,4.90249838,611.51,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525968319,4.90249838,611.5,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525968626,4.90249838,611.49,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525968827,4.90249838,611.48,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525969027,4.90249838,611.47,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525969327,4.90249838,611.46,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525969528,4.90249838,611.45,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525969827,4.90306973,611.44,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525970024,4.90306973,611.43,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525970326,4.90306973,611.42,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525970527,4.70142401,611.43,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525970528,4.2493271,611.41,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525970729,4.2493271,611.4,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525970922,4.70142401,611.4,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525971123,0.28517227,611.5,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525972227,4.90262876,611.49,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525972528,4.90262876,611.48,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525972728,4.90262876,611.47,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525972931,4.90262876,611.46,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525973224,4.90262876,611.45,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525973424,4.90262876,611.44,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525973626,4.90262876,611.43,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525973826,4.24894493,611.42,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743525974023,4.24894493,611.41,607.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743525974331,4.24894493,611.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525974533,4.24894493,611.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525974725,4.24894493,611.38,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525974927,4.69680463,611.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525974928,4.24894493,611.37,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525975227,4.24894493,611.36,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525975429,4.24894493,611.35,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525975625,4.24894493,611.34,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525975930,4.24894493,611.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525976131,4.24894493,611.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525976323,4.24894493,611.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525976525,4.24894493,611.3,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525976729,4.24894493,611.29,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525976930,4.24894493,611.28,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525977130,4.0431208,611.28,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525977629,0.28518045,611.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525978030,4.90320657,611.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525978327,4.2494457,611.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525978525,4.2494457,611.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525978729,8.94202081,611.38,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525978932,4.2494457,611.37,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525979125,4.2494457,611.36,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525979325,4.24937936,611.35,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525979531,4.24937936,611.34,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525979728,4.24937936,611.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525979928,1.63437668,611.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525980133,1.63437668,611.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525980327,1.63437668,611.3,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525980531,1.63437668,611.29,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525980729,1.63437668,611.28,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525981035,1.63437668,611.27,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525981329,1.63437668,611.26,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525981531,1.63437668,611.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525981837,1.55339009,611.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525982044,1.63421975,611.23,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525982239,1.63430849,611.22,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525982445,1.55339009,611.22,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525983147,1.55339009,611.21,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525984047,1.55339009,611.2,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525984447,0.28517344,611.44,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525984748,4.24926351,611.43,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525985042,4.24926351,611.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525985246,4.24926351,611.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525985446,4.24926351,611.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525985648,4.24926351,611.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525985847,4.24926351,611.38,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525986048,4.24926351,611.37,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525986244,1.63433212,611.36,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525986548,4.2494162,611.35,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525986742,4.2494162,611.34,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525986944,4.2494162,611.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525987147,4.24948824,611.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525987444,4.24948824,611.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525987643,4.24948824,611.3,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525987842,4.24984955,611.29,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525988045,4.24984955,611.28,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525988241,4.24984955,611.27,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525988446,4.24984955,611.26,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525988647,4.24984955,611.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525988848,4.24984955,611.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525989149,4.24984955,611.23,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525989448,4.24984955,611.22,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525989645,4.24984955,611.21,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525989848,1.63433212,611.2,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525990048,1.63433212,611.19,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525990347,1.63433212,611.18,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525990546,1.63433212,611.17,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525990747,1.63433212,611.16,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525990943,1.63433212,611.15,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525991248,1.55463364,611.16,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525991249,1.63433212,611.14,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525991550,1.63433212,611.13,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525991748,1.63433212,611.12,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525991942,1.63433212,611.11,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525992148,1.55463364,611.11,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525992745,1.55463364,611.1,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525993550,0.28524356,611.26,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525993752,4.25092502,611.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525993946,4.90494714,611.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525994149,4.25092502,611.23,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525994454,4.25092502,611.22,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525994753,4.25092502,611.21,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525994952,4.25092502,611.2,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525995153,4.25139289,611.19,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525995354,4.25139289,611.18,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525995553,4.25139289,611.17,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525995749,1.63515111,611.16,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525995955,1.63515111,611.15,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525996153,1.63515111,611.14,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525996350,1.63515111,611.13,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525996549,1.63515111,611.12,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525996753,1.5546666,611.13,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525996953,1.63508045,611.12,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525997153,1.5546666,611.13,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525997358,1.5546666,611.11,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525998057,0.32719836,611.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525998355,1.63484437,611.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525998549,0.32719836,611.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525998550,1.63484437,611.23,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525998748,1.55703558,611.23,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743525999754,1.55703558,611.22,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526000254,1.55703558,611.21,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526000651,1.63495001,611.2,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526000849,1.63495001,611.19,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526001052,1.63495001,611.18,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526001252,1.63495001,611.17,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526001456,1.55703558,611.17,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526001656,1.6350462,611.16,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526001853,1.55703558,611.17,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526002059,1.55703558,611.15,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526002552,0.32719836,611.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526002752,1.63494758,611.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526002951,1.63494758,611.23,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526003156,1.63494758,611.22,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526003353,1.63494758,611.21,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526003556,1.63495296,611.2,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526003752,1.55748502,611.2,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526004553,0.32719836,611.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526005561,0.11506465,611.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743526005761,0.11506465,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526006456,1.63488775,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526006654,1.55734627,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526007458,1.55734627,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526007863,0.11506465,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526010163,0.65383229,611.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526010356,5.23062186,611.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526010561,5.2306272,611.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526010757,5.23063255,611.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526010962,5.23075546,611.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526011161,5.2307608,611.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526011362,5.23076615,611.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526011563,5.2307715,611.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526011764,5.23077684,611.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526011960,5.23078219,611.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526012162,4.57685547,611.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526012363,4.24981762,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526012660,4.24981762,611.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526012863,4.24981762,611.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526013063,4.24981762,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526013264,4.24981762,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526013465,4.24981762,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526013665,4.24981762,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526013867,4.24981762,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526014065,4.24981762,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526014266,4.24981762,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526014461,4.24981762,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526014661,1.63441779,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526014867,1.63441779,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526015064,1.63441779,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526015261,1.55939785,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526016068,1.55939785,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526016967,1.55939785,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526017863,1.63439055,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526018062,0.32703785,611.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526018270,1.56040354,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526018663,3.19478332,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526018862,1.56040354,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526019062,1.56040354,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526019667,1.56040354,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526020267,1.56040354,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526021067,1.63449822,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526021266,1.63449822,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526021467,1.63449822,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526021664,1.55992402,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526022070,1.55992402,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526022571,1.55992402,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526022771,0.32703785,611.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526022971,4.90360681,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526023163,4.24979257,611.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526023368,4.90361144,611.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526023565,4.24979257,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526023765,4.24979257,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526023966,4.24979257,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526024170,4.24979257,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526024471,4.24979257,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526024670,4.24979257,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526024863,4.24979257,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526025063,1.6345356,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526025370,1.63438165,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526025570,1.63438165,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526025770,1.63438165,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526025970,1.63438165,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526026266,1.63438165,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526026465,1.63438165,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526026666,1.63438165,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526026867,1.55943855,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526027065,1.55943855,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526027665,3.19382667,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526027867,1.55943855,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526028071,1.634469,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526028272,1.634469,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526028572,3.19390755,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526028874,1.55943855,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526029073,1.55943855,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526029673,3.19394514,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526029867,1.55943855,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526030269,3.1940619,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526030470,1.63462335,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526030673,1.63462335,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526030872,1.63462335,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526031069,1.63462335,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526031273,1.63462335,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526031477,1.63462335,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526031777,1.55943855,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526031970,1.55943855,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526032372,0.3270432,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526032571,4.90387756,611.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526032773,4.90387756,611.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526032970,4.90387756,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526033171,4.90387756,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526033370,4.90387756,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526033576,4.90387756,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526033771,4.25002722,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526033977,4.25002722,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526034175,4.25002722,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526034373,4.25002722,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526034577,4.25002722,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526034778,4.25002722,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526034973,4.25002722,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526035171,4.25002722,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526035376,4.25002722,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526035572,4.25002722,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526035872,4.25002722,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526036077,4.25002722,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526036278,1.63462585,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526036478,1.63462585,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526036673,1.63462585,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526036977,4.05446346,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526036978,1.63462585,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526037174,1.63462585,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526037477,1.55940902,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526037478,1.63462585,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526037677,1.63462585,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526037879,1.55940902,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526038479,3.19392305,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526038673,1.55940902,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526039180,1.55940902,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526039678,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526039980,4.2493379,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526040181,4.2493379,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526040480,4.2493379,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526040682,4.2493379,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526040883,4.2493379,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526041079,4.24943124,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526041285,5.69146264,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526041583,1.63436073,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526041784,1.63436073,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526041982,1.63436073,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526042178,1.63436073,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526042484,1.63436073,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526042779,1.56042381,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526042780,1.63436073,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526043084,1.63436073,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526043284,1.63436073,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526043484,1.63436073,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526043679,1.63436073,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526043879,1.56042381,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526044085,1.63436824,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526044282,1.56042381,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526044482,1.56042381,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526044682,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526045485,4.24991069,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526045679,4.24991069,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526045884,4.24991069,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526046080,4.24991069,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526046283,4.24991069,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526046484,4.24991069,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526046683,4.24991069,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526046884,4.24991069,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526047080,4.24991069,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526047387,4.24991069,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526047684,4.24991069,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526047884,4.25005076,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526048079,4.25005076,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526048278,4.25005076,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526048584,4.25005076,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526048780,4.25007084,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526048985,4.25007084,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526049180,4.25034698,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526049486,4.25034698,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526049680,4.25034698,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526049881,1.63474884,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526050080,1.63474884,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526050381,1.63474884,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526050584,1.63474884,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526050887,1.6347119,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526051086,1.6347119,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526051385,1.6347119,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526051586,1.56027309,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526051783,1.56027309,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526052385,3.19494921,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526052585,1.56027309,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526052980,1.63471904,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526053181,1.56027309,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526053989,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526054189,4.90349079,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526054390,4.90348734,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526054591,4.24969202,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526054789,4.24969202,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526054990,4.24969202,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526055191,4.24969202,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526055385,4.24969202,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526055690,4.24969202,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526055890,4.24969202,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526056090,4.24969202,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526056291,4.24969202,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526056491,4.24969202,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526056792,4.24969202,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526056984,4.24969202,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526057189,1.63449693,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526057385,1.63449693,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526057592,1.63449693,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526057787,1.63449693,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526058091,1.63449693,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526058291,1.63449693,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526058488,1.63449693,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526058687,1.63449693,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526058887,1.63449693,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526059189,1.63449693,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526059390,1.63449693,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526059587,1.63449693,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526059789,1.63449693,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526059994,1.63449693,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526060185,1.56018504,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526060186,1.63449693,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526060388,1.63449693,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526060587,1.56018504,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526060992,1.56018504,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526061188,1.63463744,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526061389,1.56018504,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526061592,1.56018504,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526062090,1.56018504,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526063295,1.56018504,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526063894,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526064099,4.90392183,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526064390,4.90392183,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526064595,4.90392183,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526064794,4.90392183,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526065092,4.90392183,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526065289,4.25006559,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526065493,4.25006559,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526065690,4.25006559,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526065891,4.25006559,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526066107,4.25006559,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526066292,4.25006559,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526066595,4.250036,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526066795,4.250036,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526067191,2.61540677,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526067399,4.24998452,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526067594,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526067797,4.90391246,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526068298,4.90391246,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526068994,4.71450132,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526069198,4.90391246,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526069398,4.90391246,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526069592,4.90391246,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526069796,4.25005747,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526069995,4.25005747,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526070193,4.25005864,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526070493,4.25005864,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526070694,4.25005864,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526070994,4.25005864,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526071198,4.90393143,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526071400,4.25005864,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526071600,4.25005864,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526071794,4.25005864,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526071996,4.25007263,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526072197,4.25007263,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526072393,4.25007263,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526072594,1.63464332,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526072797,1.63464332,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526073095,1.63464332,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526073403,3.19643016,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526073603,1.63464332,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526073805,1.63464332,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526074103,1.63464332,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526074301,1.63464332,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526074501,1.63464332,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526074703,1.63464332,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526075002,1.63457923,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526075197,1.56178684,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526075401,1.63462216,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526075601,1.56178684,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526076204,1.56178684,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526076805,1.56178684,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526077301,1.56178684,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526078106,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526078303,4.24897109,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526078511,4.24897109,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526078709,4.24897109,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526078912,4.24897109,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526079112,4.24897109,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526079413,4.24897109,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526079613,4.24897109,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526079810,4.72012974,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526079811,4.24897109,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526080009,4.24897109,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526080207,4.24897109,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526080410,4.24897109,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526080615,4.24897109,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526080816,1.63421965,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526081010,4.06639326,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526081011,4.24930838,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526081213,4.24930838,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526081517,1.63421965,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526081715,4.24937215,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526081915,1.63421965,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526082111,1.63421965,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526082312,4.06639326,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526082512,1.63445715,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526082714,1.63445715,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526082915,1.63445715,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526083119,1.63445715,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526083314,1.63445715,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526083622,1.63446782,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526083918,1.63446782,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526084114,1.63446782,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526084314,1.56399741,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526084521,1.56399741,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526085119,1.56399741,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526085722,1.56399741,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526086119,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526086318,4.90339863,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526086518,4.90339863,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526086724,4.90339863,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526086926,4.90339863,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526087224,4.90339863,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526087422,4.90339863,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526087624,4.90339863,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526087824,4.72030425,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526087825,4.24961215,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526088018,4.24961215,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526088217,4.24961215,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526088417,4.24961215,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526088621,4.24961215,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526088820,4.24961215,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526089025,1.63446621,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526089325,4.06651763,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526089721,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526089927,4.24844096,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526090127,1.63401575,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526090320,1.63401575,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526090525,1.63401575,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526090724,1.63401575,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526090924,1.63401575,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526091120,1.63401575,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526091325,1.63408706,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526091628,1.63408706,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526091828,1.63408706,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526092127,3.1993528,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526092328,1.56526574,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526092529,1.56526574,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526093128,1.56526574,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526093732,1.56526574,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526094132,0.32705924,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526094431,1.61001013,611.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526094633,9.62153888,611.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526094833,4.90001242,611.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526095035,4.24667743,611.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526095231,4.24667743,611.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526095433,8.31485986,611.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526095627,1.63333747,611.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526095829,1.63333747,611.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526096028,1.56468555,611.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526096929,1.61001013,612.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526096930,1.61001013,612.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526097135,4.89774122,612.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526097327,8.96100186,612.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526097532,4.89778761,612.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526097729,9.94076569,612.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526097932,5.22447823,612.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526098129,5.22448357,612.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526098334,6.83752021,612.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526098633,5.22449424,612.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526098830,6.50779774,612.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526099029,5.22587087,612.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526099234,4.89915357,612.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526099431,4.89915357,612.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526099636,4.89915357,612.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526099830,4.89915357,612.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526100135,4.89915357,612.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526100333,4.89915357,612.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526100536,4.89915357,612.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526100738,4.89915357,612.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526100930,4.2459331,612.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526101131,4.2459331,612.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526101332,8.30919297,612.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526101531,4.2459331,612.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526101731,4.2459331,612.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526101930,9.61541995,612.01,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526102130,4.89905753,612.0,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526102333,6.50481909,611.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526102534,1.60576156,611.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526102736,3.21577169,611.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526102938,4.89905753,611.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526103130,4.89905753,611.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526103334,4.89905753,611.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526103534,4.89905753,611.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526103730,4.89905753,611.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526103930,9.61541995,611.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526104136,4.89905753,611.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526104337,4.89905753,611.79,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526104637,4.89905753,611.78,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526104937,4.89905753,611.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526105238,4.89905753,611.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526105432,9.61541995,611.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526105737,4.89905753,611.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526106031,4.89905753,611.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526106236,4.89905753,611.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526106537,9.61541995,611.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526106732,4.89905753,611.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526106932,4.89905753,611.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526107138,4.89905753,611.68,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526107438,9.61541995,611.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526107637,4.89905753,611.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526107838,4.2459331,611.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526108032,4.2459331,611.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526108238,8.96229552,611.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526108435,4.2459331,611.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526108635,4.2459331,611.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526108833,4.2459331,611.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526109138,4.2459331,611.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526109337,4.2459331,611.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526109538,4.2459331,611.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526109738,4.2459331,611.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526109935,4.2459331,611.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526110140,4.2459331,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526110336,1.63305119,611.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526110541,1.63305119,611.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526110841,4.06325987,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526111036,0.3267173,612.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526111739,2.14105924,612.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526111946,1.59977479,611.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526112240,3.19946185,611.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526112441,1.59977479,611.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526112642,1.59968706,611.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526112837,1.59977479,611.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526113043,6.50065146,611.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526113242,1.59968706,611.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526113446,4.90087667,611.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526113638,4.90087667,611.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526113944,4.90087667,611.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526114145,4.90087667,611.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526114439,4.68901461,611.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526114645,4.68901461,611.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526114837,4.90279617,611.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526115036,4.90279617,611.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526115342,4.90279617,611.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526115544,4.90279617,611.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526115839,4.90279617,611.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526116039,4.90279617,611.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526116244,4.90279617,611.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526116439,4.90279617,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526116641,4.90279617,611.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526116841,4.90279617,611.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526117147,4.90279617,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526117341,4.90279617,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526117544,4.90279617,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526117744,4.90279617,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526118045,4.90295647,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526118247,4.90295647,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526118447,4.90295647,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526118649,4.90295647,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526118845,4.90295647,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526119043,4.90295647,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526119246,4.90295647,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526119550,4.90295647,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526119742,4.68901461,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526119743,4.90295647,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526119943,4.68901461,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526119944,4.90295647,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526120149,4.24922894,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526120447,4.24922894,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526120649,4.24922894,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526120847,4.24922894,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526121045,4.24922894,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526121245,4.24922894,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526121449,4.24922894,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526121645,4.24922894,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526121948,0.49008779,612.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526122148,0.32674933,612.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526122645,1.59984764,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526122843,4.90345837,611.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526123043,4.90345837,611.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526123247,4.90345837,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526123548,4.90345837,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526123746,4.90345837,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526123947,4.90345837,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526124146,4.90345837,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526124342,4.90345837,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526124549,4.90345837,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526124747,4.90345837,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526124943,4.90345837,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526125143,8.93945325,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526125347,4.90345837,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526125547,4.24966392,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526125747,4.24966392,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526125943,4.24966392,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526126143,4.90344048,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526126447,3.20002686,611.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526126448,4.24966392,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526126644,4.24966392,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526126843,4.24966392,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526127149,4.24966392,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526127352,4.24966392,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526127543,4.24966392,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526127745,4.24966392,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526127949,4.24966392,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526128244,4.24966392,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526128444,4.24966392,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526128647,4.24966392,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526128848,4.03599488,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526129043,4.24960042,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526129242,1.6344617,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526129448,1.6344617,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526129749,4.24968623,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526130049,1.6344617,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526130249,1.6344617,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526130449,1.6344617,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526130644,3.18676742,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526130844,1.6344617,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526131047,1.6344617,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526131350,1.6344617,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526131651,1.6344617,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526131849,1.6344617,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526132046,1.55230572,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526132247,1.63451478,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526132447,1.55230572,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526132648,1.55230572,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526133143,1.55230572,611.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526133548,1.55230572,611.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526133946,1.60017922,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526134150,4.90356826,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526134345,9.59707537,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526134546,4.90356826,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526134747,4.90356826,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526134948,4.90356826,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526135149,4.90356826,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526135349,4.90356826,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526135552,4.90356826,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526135746,4.69350711,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526135747,4.90356826,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526135949,4.90360505,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526136147,4.90360505,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526136353,4.90360505,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526136552,4.90360568,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526136752,4.24979105,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526137053,4.24979105,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526137250,4.24979105,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526137447,4.24979105,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526137653,8.28948903,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526137952,4.24979105,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526138148,4.24979105,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526138352,4.24979105,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526138547,4.24979105,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526138751,4.24979105,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526138947,4.24979105,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526139145,4.24979105,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526139352,4.24979105,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526139653,4.03969798,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526139654,4.24979105,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526139853,4.24979105,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526140046,4.24979105,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526140247,4.24979105,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526140450,4.24979105,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526140649,8.28688766,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526140852,1.63453502,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526141052,5.67136382,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526141254,1.63453502,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526141450,1.63453502,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526141654,1.63453502,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526141855,4.0368288,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526141856,1.63453502,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526142156,1.63453502,611.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526142454,1.63453502,611.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526142655,1.63453502,611.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526142848,1.63453502,611.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526143048,1.63453502,611.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526143252,1.63453502,611.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526143449,0.96015984,612.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526143450,3.18716148,611.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526143755,1.63453502,611.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526143958,1.63453502,611.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526144151,1.63453502,611.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526144356,1.63453502,611.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526144657,5.66948384,611.01,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526144857,1.63453502,611.0,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526145056,1.63453502,610.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526145253,3.18716148,610.98,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526145451,1.63453502,610.97,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526145657,1.63453502,610.96,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526145852,1.63453502,610.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526146052,1.63453502,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526146254,1.63453502,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526146457,3.18716148,610.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526146652,1.63453502,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526146857,3.18716148,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526147058,1.63453502,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526147359,1.63453502,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526147554,1.63513792,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526147752,1.55262646,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526147753,1.63513792,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526147958,1.55262646,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526148152,1.60057862,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526148453,4.90431625,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526148658,4.90431625,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526148854,4.90431625,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526149049,4.90431625,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526149259,4.90431625,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526149452,4.90431625,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526149650,4.90431625,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526149852,4.90431625,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526150155,4.90431625,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526150357,4.90431625,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526150558,4.90431625,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526150853,4.90431625,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526151053,4.90431625,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526151258,1.60057862,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526151259,4.90431625,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526151457,4.90431625,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526151657,4.25040742,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526151858,4.25040742,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526152058,4.25040742,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526152260,4.25040742,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526152461,4.25040742,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526152761,0.95925729,611.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526152762,8.2808677,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526153060,4.25040742,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526153261,4.25040742,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526153461,4.25040742,611.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526153661,8.2808677,611.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526153862,4.25040742,611.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526154058,4.25040742,611.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526154264,4.2500995,611.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526154456,1.63477208,611.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526154660,0.95925729,611.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526154964,2.45096069,612.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526155560,1.59782563,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526155763,4.90414212,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526155963,1.59782563,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526156163,4.90414212,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526156357,4.90414212,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526156663,4.90414212,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526156863,4.90415279,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526157064,4.90415279,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526157362,4.25025651,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526157558,4.25025651,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526157762,4.64239091,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526157763,4.25025651,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526158063,4.9041838,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526158262,4.25025651,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526158457,4.25025651,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526158660,8.23876181,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526158862,4.25025651,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526159065,4.25025651,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526159258,4.25025651,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526159457,4.25025651,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526159656,4.25025651,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526159857,4.25025651,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526160059,4.25025651,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526160257,3.9885053,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526160258,1.63471404,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526160457,1.63471404,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526160662,1.63471404,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526160863,1.63471404,611.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526161164,1.5340405,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526161357,1.59782563,611.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526161557,4.90398609,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526161759,4.90398609,611.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526161960,4.65260132,611.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526161961,4.90398609,611.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526162158,9.55658741,611.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526162358,4.25012128,611.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526162660,4.25012128,611.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526162859,4.25012128,611.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526163059,4.24961873,611.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526163262,4.24961873,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526163568,8.24835534,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526163762,4.24961873,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526163962,8.90226448,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526164162,4.24961873,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526164363,4.24961873,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526164561,4.24961873,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526164763,4.24961873,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526164962,4.24961873,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526165166,9.55635383,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526165367,4.24961873,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526165562,8.24835534,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526165762,4.24961873,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526165959,4.24961873,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526166266,4.24961873,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526166465,4.24961873,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526166765,4.24961873,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526166959,8.24835534,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526167162,4.24961873,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526167366,4.24961873,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526167565,8.24937476,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526167767,1.63446874,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526167964,1.63446874,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526168168,1.63446874,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526168469,1.63446874,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526168668,3.99873661,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526168669,1.63446874,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526168862,1.63446874,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526169063,1.63446874,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526169267,3.17244436,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526169463,1.63446874,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526169669,1.63446874,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526169871,1.63446874,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526170069,1.63446874,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526170270,1.63511723,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526170465,1.53797562,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526170669,1.63511769,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526170871,1.53797562,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526171276,1.53797562,611.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526171672,1.53797562,611.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526172274,1.63511832,611.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526172475,1.63511832,611.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526172679,1.63511832,611.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526172976,1.63511832,611.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526173176,3.17309394,611.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526173381,1.63511832,611.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526173581,1.63511832,611.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526173882,1.53797562,611.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526174084,3.1733386,611.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526174277,1.63536298,611.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526174480,1.63536298,611.01,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526174681,1.63536298,611.0,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526174977,1.63536298,610.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526175176,1.63536298,610.98,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526175381,1.63536298,610.97,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526175684,1.63536298,610.96,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526175877,1.63536298,610.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526176083,1.63536298,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526176282,1.53797562,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526176878,1.53797562,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526177484,1.59782563,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526177680,5.23394058,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526177877,4.90678504,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526178082,4.90678504,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526178285,4.90678504,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526178483,4.90678504,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526178782,9.56779396,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526178983,5.23397269,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526179283,9.89498697,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526179583,9.89499232,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526179779,5.23398875,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526179982,4.90678504,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526180183,4.90678504,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526180383,4.90678504,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526180580,4.90678504,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526180887,4.90678504,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526181086,4.90678504,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526181288,4.25254704,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526181483,4.25254704,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526181685,4.25254704,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526181885,4.25254704,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526182087,4.25254704,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526182288,4.25254704,611.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526182488,4.25254704,611.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526182686,4.25254704,611.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526182883,1.63559501,611.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526183088,1.63559501,611.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526183283,1.63559501,611.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526183483,1.63559501,611.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526183788,1.63559501,611.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526183990,4.25262041,611.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526184189,1.63559501,611.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526184391,5.79368814,611.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526184592,1.63559501,611.01,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526184791,5.63966487,611.0,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526184991,1.63559501,610.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526185190,1.63559501,610.98,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526185385,1.63559501,610.97,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526185586,1.63559501,610.96,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526185787,1.63559501,610.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526185989,1.63559501,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526186194,1.63559501,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526186388,1.63559501,610.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526186593,1.63572847,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526186788,1.63572847,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526186988,3.17679097,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526187189,1.63572847,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526187390,1.63572847,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526187590,1.63572847,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526187895,1.63572847,610.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526188098,1.5410625,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526188298,1.63576746,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526188502,3.17682996,610.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526188698,1.63576746,610.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526188898,1.63576746,610.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526189099,1.93016344,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526189394,1.63578028,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526189599,4.90734085,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526189799,0.32720371,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526190001,1.63581292,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526190201,6.51031817,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526190397,6.51031817,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526191001,1.53848297,610.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526191496,1.53848297,610.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526192201,1.53848297,610.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526192698,0.32720371,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526192896,4.90742566,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526193100,4.90742566,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526193403,5.23464543,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526193597,5.23465079,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526193897,1.60284179,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526194101,4.90742566,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526194300,6.51030506,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526194603,1.60284179,611.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526194897,5.23470433,611.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526195202,5.23470969,611.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526195401,4.90742566,611.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526195604,4.90742566,611.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526195803,4.90742566,611.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526196004,4.90742566,611.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526196200,4.90742566,611.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526196401,4.90742566,611.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526196600,4.90742566,611.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526196899,4.90742566,611.01,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526197099,4.90742566,611.0,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526197302,4.90742566,610.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526197504,4.90742566,610.98,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526197696,4.90742566,610.97,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526197901,4.90742566,610.96,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526198099,4.90742566,610.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526198303,4.90742566,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526198498,4.65264726,610.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526198499,4.90742566,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526198802,4.90742566,610.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526199003,4.90742566,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526199201,4.90742566,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526199404,4.65264726,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526199405,4.90742566,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526199604,4.90742566,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526199801,4.90742566,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526200006,4.90742566,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526200201,4.90742566,610.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526200399,4.90742566,610.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526200603,4.90742566,610.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526200805,4.90742566,610.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526201004,4.90742566,610.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526201206,4.90742566,610.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526201405,4.90742566,610.79,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526201605,4.90742566,610.78,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526201802,4.90742566,610.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526202001,4.90742566,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526202200,4.90742566,610.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526202507,9.56007292,610.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526202706,4.90742566,610.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526202903,4.90742566,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526203205,4.90742566,610.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526203406,4.90742566,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526203607,4.90742566,610.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526203808,4.90742566,610.68,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526204107,4.90742566,610.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526204303,4.90742566,610.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526204503,4.90742566,610.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526204704,4.90742566,610.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526204906,4.90742566,610.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526205101,4.90742566,610.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526205302,4.90742566,610.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526205607,4.90742566,610.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526205808,4.90742566,610.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526206007,4.90742566,610.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526206206,4.90742566,610.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526206408,4.25310224,610.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526206608,4.25310224,610.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526206803,1.63580855,610.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526207109,1.63580855,610.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526207308,0.32728403,611.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526207502,1.59543526,610.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526207707,3.9811227,610.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526208006,1.63643133,610.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526208209,1.63643133,610.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526208404,1.63643133,610.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526208708,1.63643133,610.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526208903,1.63643133,610.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526209108,1.63643133,610.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526209309,1.63643133,610.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526209505,1.63643133,610.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526209702,1.63643133,610.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526209906,1.63643133,610.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526210108,1.63643133,610.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526210305,1.63643133,610.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526210507,1.63643133,610.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526210807,1.53120104,610.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526211010,1.63646019,610.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526211210,1.63646019,610.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526211410,1.53120104,610.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526211711,1.53120104,610.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526212211,3.16770559,610.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526212513,1.53120104,610.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526213115,1.53120104,610.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526213710,0.95657945,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526213711,3.16774632,610.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526213916,1.63654528,610.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526214114,1.63654528,610.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526214313,1.59543526,610.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526214510,4.9096434,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526214818,4.9096434,610.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526215117,1.59543526,610.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526215118,4.9096434,610.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526215319,4.9096434,610.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526215615,4.9096434,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526215816,4.9096434,610.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526216010,4.9096434,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526216209,4.9096434,610.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526216414,4.25502428,610.68,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526216611,4.25502428,610.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526216816,4.25502428,610.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526217017,4.25502428,610.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526217217,4.25502428,610.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526217417,4.25502428,610.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526217612,4.25502428,610.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526217811,4.25502428,610.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526218013,4.25502428,610.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526218212,1.6365478,610.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526218520,5.61458568,610.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526218723,1.6365478,610.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526219018,3.16656237,610.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526219221,1.6365478,610.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526219415,1.6365478,610.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526219621,1.53001457,610.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526220214,1.59549606,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526220215,1.53001457,610.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526220818,1.59549606,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526221016,4.90855212,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526221221,1.59549606,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526221222,4.90855212,610.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526221522,4.90855212,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526221722,4.90855212,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526221917,4.90855212,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526222122,4.90855212,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526222321,4.90855212,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526222518,4.90855212,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526222722,4.90855212,610.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526222917,4.90855212,610.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526223124,4.90855212,610.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526223318,4.90855212,610.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526223520,4.90863735,610.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526223721,4.25407851,610.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526223920,4.25407851,610.79,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526224218,4.25407851,610.78,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526224418,4.25407851,610.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526224623,4.25407851,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526224919,8.23866299,610.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526225116,4.25407851,610.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526225321,4.25407851,610.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526225522,4.25407851,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526225723,4.25472068,610.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526225922,3.98458448,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526225923,4.25472068,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526226125,4.25472068,610.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526226324,4.25472068,610.68,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526226526,1.63643103,610.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526226721,1.63643103,610.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526226925,1.63643103,610.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526227126,1.63643103,610.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526227425,1.63643103,610.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526227619,3.16896352,610.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526227821,1.63643103,610.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526228026,1.63643103,610.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526228225,1.63643103,610.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526228434,1.53253249,610.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526228735,1.53253249,610.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526229034,1.53253249,610.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526229631,1.30915322,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526229831,4.25472333,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526230033,4.90929334,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526230333,4.25472333,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526230630,4.25472333,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526230835,8.90576568,610.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526231035,4.25472333,610.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526231236,4.25472333,610.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526231437,4.25472333,610.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526231629,4.25472333,610.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526231830,4.25472333,610.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526232034,4.25472333,610.79,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526232231,1.63643205,610.78,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526232438,1.63643205,610.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526232630,1.63643205,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526232833,1.63643205,610.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526233032,1.63643205,610.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526233234,1.63643205,610.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526233537,1.63643205,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526233731,1.63643205,610.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526233935,1.63643205,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526234137,1.63643205,610.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526234334,1.53710365,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526234535,1.63643582,610.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526234837,1.63643582,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526235038,1.63643582,610.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526235333,1.63643582,610.68,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526235534,1.53710365,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526235535,1.63643582,610.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526235735,1.63643582,610.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526235935,1.63643582,610.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526236137,1.63643582,610.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526236440,1.63654671,610.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526236639,4.25556831,610.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526236938,4.91036863,610.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526237138,4.91036863,610.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526237332,4.91036863,610.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526237532,4.91036863,610.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526237733,4.91036863,610.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526237933,4.91036863,610.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526238137,4.91036863,610.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526238339,4.91036863,610.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526238533,4.91036863,610.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526238737,4.91036863,610.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526238935,4.91036863,610.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526239132,4.25556831,610.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526239333,4.25556831,610.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526239631,4.25556831,610.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526239833,4.25556831,610.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526240138,4.25556831,610.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526240335,4.25556831,610.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526240537,8.25505789,610.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526240838,4.25556831,610.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526241033,4.25556831,610.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526241236,4.25556831,610.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526241436,4.25556831,610.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526241638,5.63603629,610.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526241834,1.63654671,610.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526242034,1.63654671,610.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526242233,1.59549606,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526242234,4.25706903,610.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526242434,4.25706903,610.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526242638,4.25706903,610.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526242841,4.25706903,610.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526243040,4.25706903,610.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526243234,4.25706903,610.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526243438,4.25706903,610.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526243635,4.25706903,610.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526243839,1.63728888,610.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526244040,1.63728888,610.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526244241,1.63728888,610.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526244436,1.63728888,610.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526244635,3.17439253,610.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526244841,1.63728888,610.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526245141,1.63755349,610.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526245338,1.63755349,610.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526245543,1.63755349,610.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526245736,1.53710365,610.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526246140,3.17469014,610.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526246341,1.63758649,610.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526246541,1.63758649,610.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526246744,1.53710365,610.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526246940,1.53710365,610.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526247145,0.28548341,610.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526247343,4.91231527,610.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526247550,4.91231527,610.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526247849,4.91213742,610.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526248049,8.02269284,610.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526248245,4.91213742,610.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526248443,4.91213742,610.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526248643,4.91213742,610.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526248846,4.91213742,610.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526249043,4.91213742,610.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526249251,4.91213742,610.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526249443,4.91213742,610.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526249654,4.64529529,610.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526249954,4.64529529,610.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526250151,4.91208864,610.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526250355,4.91209536,610.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526250556,4.25712961,610.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526250755,4.25712961,610.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526250956,4.25712961,610.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526251158,4.91224892,610.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526251352,9.55754421,610.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526251551,4.91224892,610.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526251753,4.91224892,610.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526251954,4.91224892,610.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526252156,4.91224892,610.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526252349,4.91224892,610.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526252551,4.91224892,610.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526252756,4.91224892,610.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526253057,4.91224892,610.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526253251,4.91224892,610.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526253558,4.91224892,610.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526253755,4.91224892,610.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526253956,4.2572824,610.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526254152,4.2572824,610.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526254352,4.2572824,610.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526254560,4.2572824,610.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526254756,4.2572824,610.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526255057,4.2572824,610.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526255258,4.2572824,610.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526255458,4.2572824,610.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526255758,4.2572824,610.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526255957,4.2572824,610.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526256159,4.25718364,610.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526256360,3.99032367,610.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526257060,1.59549606,610.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526257262,4.91069895,610.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526257457,4.91069895,610.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526257661,4.91069895,610.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526257857,4.91069895,610.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526258060,4.91069895,610.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526258363,9.55489236,610.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526258557,4.91069895,610.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526258762,4.91069895,610.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526258959,9.55489236,610.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526259159,4.91069895,610.54,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526259357,4.91069895,610.53,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526259558,4.91069895,610.52,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526259859,4.91069895,610.51,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526260058,4.91069895,610.5,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526260264,4.25593909,610.49,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526260463,4.25593909,610.48,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526260657,4.25593909,610.47,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526260860,4.25593909,610.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526261062,1.63689965,610.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526261262,3.17129442,610.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526261462,1.53439477,610.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526261764,1.59549606,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526261962,4.90871176,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526262161,11.15142668,610.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526262361,4.90871176,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526262563,9.55593062,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526262763,9.55593062,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526262964,9.55593062,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526263164,4.90871176,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526263362,4.90871176,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526263567,4.90871176,610.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526263766,9.55593062,610.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526263968,9.55593062,610.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526264168,9.55593062,610.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526264363,4.90871176,610.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526264563,4.90871176,610.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526264867,1.59549606,610.78,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526265070,4.90871176,610.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526265268,4.90871176,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526265470,4.90871176,610.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526265769,4.90871176,610.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526265964,4.64721886,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526265965,4.90871176,610.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526266165,4.90871176,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526266366,4.25421686,610.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526266564,4.25421686,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526266767,1.63623725,610.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526266968,1.63623725,610.68,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526267267,1.63623725,610.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526267467,1.63623725,610.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526267665,1.59549606,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526267666,3.17190121,610.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526267866,1.63623725,610.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526268071,1.53566396,610.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526268271,1.53566396,610.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526268667,1.53566396,610.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526269272,1.53566396,610.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526269972,1.53566396,610.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526270473,1.59549606,611.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526270666,4.90893127,611.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526270868,4.90893127,611.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526271072,4.90893127,611.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526271273,4.90893127,611.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526271472,4.90893127,611.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526271669,4.90893127,611.01,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526271872,9.55787139,611.0,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526272069,4.90893127,610.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526272271,4.90893127,610.98,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526272475,4.90893127,610.97,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526272675,4.90893127,610.96,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526272878,4.90893127,610.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526273074,4.90893127,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526273280,4.90893127,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526273479,4.90893127,610.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526273672,4.90893127,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526273872,4.90893127,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526274078,4.90893127,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526274280,4.90893127,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526274478,4.90893127,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526274678,4.90893127,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526274873,4.64894012,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526274874,4.90893127,610.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526275072,4.90893127,610.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526275274,4.90893127,610.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526275575,4.90893127,610.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526275777,9.55787139,610.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526275972,4.90838577,610.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526276178,4.90838577,610.79,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526276379,4.90838577,610.78,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526276581,4.90838577,610.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526276780,4.25393434,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526276982,1.63612859,610.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526277277,4.64894012,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526277278,1.63612859,610.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526277482,1.53631389,610.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526277982,1.63557761,610.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526278182,1.63557761,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526278478,3.17263677,610.71,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526278685,1.63557761,610.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526278879,1.63557761,610.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526279082,1.63557761,610.68,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526279280,3.17263677,610.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526279484,1.63557761,610.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526279690,4.25303873,610.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526279888,4.25303873,610.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526280082,4.25303873,610.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526280285,4.25327093,610.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526280482,8.25473969,610.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526280687,1.63557761,610.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526280884,1.63557761,610.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526281086,3.17263677,610.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526281287,1.63557761,610.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526281484,1.53705916,610.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526281882,1.53705916,610.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526282485,1.59549606,610.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526282784,4.90796412,610.98,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526282990,4.90796412,610.97,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526283190,4.90796412,610.96,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526283391,4.90796412,610.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526283592,4.90796412,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526283890,9.5645809,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526284086,4.90796412,610.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526284292,4.90796412,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526284491,4.90796412,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526284689,9.5645809,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526284890,4.90796412,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526285192,4.25356891,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526285390,4.25356891,610.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526285591,4.25376893,610.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526285792,4.25376893,610.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526285991,4.25376893,610.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526286193,4.25376893,610.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526286400,4.25376893,610.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526286587,8.25599009,610.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526286788,4.25376893,610.79,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526286987,4.25376893,610.78,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526287187,5.63828613,610.77,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526287392,1.63606497,610.76,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526287590,1.63575879,610.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526287793,1.53931583,610.75,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526288093,1.53931583,610.74,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526288391,1.53931583,610.73,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526289099,1.53931583,610.72,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526289898,1.60244857,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526290194,1.60244857,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526290399,1.60244857,611.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526290600,4.90616932,611.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526290796,12.71611184,611.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526290992,6.50861789,611.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526291202,6.50861789,611.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526291494,1.59549606,611.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526291693,4.90616932,611.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526291900,4.90616932,611.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526292195,9.51816721,611.01,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526292398,4.90616932,611.0,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526292600,4.90616932,610.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526292801,4.90616932,610.98,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526293102,9.51816721,610.97,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526293302,4.90637409,610.96,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526293501,4.90637409,610.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526293702,4.90637409,610.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526293904,4.90637409,610.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526294102,4.90637409,610.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526294296,4.90637409,610.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526294499,4.90637409,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526294698,4.90637409,610.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526294895,4.90637409,610.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526295100,4.90637409,610.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526295301,4.61199789,610.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526295904,1.59549606,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526296100,1.63381995,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526296298,4.24787723,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526296501,0.96037769,612.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526296502,4.24787723,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526296699,1.63381995,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526296903,1.63381995,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526297205,1.63381995,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526297400,1.63381995,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526297701,5.58872007,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526297905,1.63381995,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526298105,1.63381995,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526298304,4.24768339,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526298504,1.63381995,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526298705,1.52111543,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526298902,3.88574373,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526299606,4.5392155,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526300205,3.88574373,611.24,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526300402,1.6339769,611.23,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526300707,6.17335233,611.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526300904,1.6339769,611.21,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526301101,1.63413602,611.2,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526301306,1.63413602,611.19,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526301502,0.95390744,611.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526301503,1.63413602,611.18,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526301808,3.15525145,611.17,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526302109,1.63413602,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526302304,1.63413602,611.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526302610,1.63413602,611.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526302802,1.63413602,611.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526303007,1.63413602,611.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526303309,1.52111543,611.16,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526303310,1.63417978,611.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526303506,1.63417978,611.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526303708,1.52111543,611.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526303909,1.52111543,611.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526304606,1.59549606,611.46,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526304810,1.63365353,611.45,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526305011,1.63365353,611.44,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526305211,5.25060536,611.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526305410,1.63365353,611.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526305607,1.63365353,611.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526305805,5.25060536,611.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526306006,1.63365353,611.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526306306,1.63365353,611.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526306505,1.63365353,611.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526306705,1.63365353,611.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526306906,1.63365353,611.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526307212,1.63365353,611.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526307408,1.63365353,611.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526307609,1.63365353,611.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526307804,1.63365353,611.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526308006,1.63365353,611.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526308204,1.58984574,611.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526308205,1.63365353,611.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526308407,1.63365353,611.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526308609,1.63365353,611.27,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526308808,1.62511074,611.26,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526309010,1.62511074,611.25,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526309212,1.58690082,611.7,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526309407,8.10272754,611.69,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526309607,6.51582672,611.68,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526309811,6.51582672,611.67,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526310011,6.51582672,611.66,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526310313,10.61455165,611.65,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526310514,6.51582672,611.64,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526310713,6.51582672,611.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526311013,6.51582672,611.62,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526311214,1.62497511,611.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526311415,4.22493528,611.61,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526311614,4.87852074,611.6,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526312116,4.09872493,611.63,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526312316,4.88168347,611.59,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526312516,4.22821293,611.58,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526312816,4.88167365,611.57,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526313018,4.22821293,611.56,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526313212,1.62623574,611.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526313415,1.32506107,611.55,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526314110,1.59549606,611.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526314314,1.59549606,612.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526314510,4.11727542,612.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526314712,1.58356747,612.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526314915,1.58356747,612.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526315113,1.58356747,612.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526315318,4.09961478,612.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526315622,3.44660875,612.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526316415,1.59549606,612.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526317215,1.32449382,612.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526317820,0.28467888,612.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526318017,6.8794432,612.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526318213,6.8794432,612.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526318414,6.8794432,612.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526318616,6.8794432,612.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526318921,6.8794432,612.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526319116,6.8794432,612.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526319416,6.8794432,612.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526319617,6.8794432,612.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526319821,6.39007748,612.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526320122,6.39007748,612.83,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526320313,6.39007748,612.82,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526320514,1.57814711,612.81,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526320717,1.57814711,612.8,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526320918,1.57814711,612.79,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526321216,0.65234008,613.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526321415,4.08408377,613.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526321614,1.57080145,613.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526321819,1.57131991,613.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526322015,1.57131991,613.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526322214,1.59549606,613.43,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526322419,6.35697971,613.42,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526322622,6.35697971,613.41,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526322922,9.65453592,613.4,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526323221,6.35697971,613.39,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526323416,5.70500782,613.38,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526323616,6.35407344,613.37,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526323816,6.35407344,613.36,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526324023,6.84316832,613.35,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526324317,6.68015685,613.34,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526324523,7.16934017,613.33,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526324720,7.16934549,613.32,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526324921,7.16935081,613.31,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526325115,6.35407344,613.3,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526325314,6.84330655,613.29,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526325513,4.73205461,613.28,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526325720,1.57595972,613.22,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526325919,1.57595972,613.15,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526326118,8.74130373,613.14,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526326317,5.0582497,613.13,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526326514,7.16535465,613.12,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526326821,10.62577315,613.11,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526327116,10.62577847,613.1,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526327420,4.73205461,613.09,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526327722,6.34834965,613.08,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526327922,6.34834965,613.07,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526328117,5.69626488,613.06,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526328314,8.0517679,613.05,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526328515,6.67449365,613.04,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526328721,5.69573996,613.03,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526329021,6.34828647,613.02,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526329222,6.34828647,613.01,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526329418,6.34828647,613.0,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526329623,4.07996984,612.99,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526329823,6.34834259,612.98,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526330123,4.07996984,612.97,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526330317,4.07996984,612.96,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526330519,4.07996984,612.95,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526330725,4.07996984,612.94,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526331019,5.67456222,612.93,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526331223,6.67430325,612.92,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526331423,6.6498326,612.91,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526331624,4.05547379,612.9,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526331924,4.05547379,612.89,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526332122,4.05547379,612.88,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526332319,4.05547379,612.87,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526332519,4.05547379,612.86,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526332718,4.05547379,612.85,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526332921,4.05547379,612.84,607.65,1.79013683]
["bitfinex-derivatives","BNBF0:USTF0",1743526333118,1.55979761,612.83,608.71,2.43378414]
["bitfinex-derivatives","BNBF0:USTF0",1743526333318,1.55979761,612.82,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526333519,1.55979761,612.81,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526333718,1.55979761,612.8,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526333917,1.55979761,612.79,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526334119,1.55979761,612.78,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526334322,0.32631218,612.91,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526334323,1.55979761,612.77,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526334524,0.32631218,612.91,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526334820,1.5610306,612.9,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526335023,1.5610306,612.89,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526335224,1.5610306,612.88,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526335422,0.32631218,612.91,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526335919,2.26975495,613.14,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526336125,6.32982694,613.13,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526336320,4.06007199,613.12,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743526336625,4.06007199,613.11,610.94,1.19243708]
["bitfinex-derivatives","BNBF0:USTF0",1743526336822,4.06007199,613.1,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743526337017,4.06007199,613.09,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743526337324,4.06007199,613.08,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743526337524,4.06007199,613.07,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743526337727,4.06007199,613.06,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743526337927,4.06007199,613.05,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743526338226,4.06007199,613.04,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743526338426,1.20478853,613.03,612.9,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526338627,1.2623916,613.05,612.9,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526339024,2.27011077,613.28,612.9,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526339225,0.28392518,613.24,612.9,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526339427,2.49161438,613.23,612.96,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526339628,0.28392518,613.24,612.96,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526339821,1.26308802,613.22,612.96,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526340226,0.6922655,613.22,612.96,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526340427,2.27021249,613.43,612.96,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526340726,0.28387192,613.34,612.96,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526340924,2.49246761,613.33,612.96,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526341126,2.02039827,613.42,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526341321,2.49224125,613.41,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526341521,2.49224125,613.4,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526341721,2.49224125,613.39,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526341923,0.28382098,613.46,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526341924,2.49224125,613.38,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526342124,0.28382098,613.46,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526342427,2.49263401,613.45,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526342621,2.49263401,613.44,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526342821,2.49263401,613.43,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526343025,2.49468015,613.42,613.09,1.43092449]
["bitfinex-derivatives","BNBF0:USTF0",1743526343327,0.28382098,613.46,613.3,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526343528,2.49545665,613.45,613.3,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526343729,2.49545665,613.44,613.3,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526343922,2.0102392,613.53,613.3,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526344625,2.0102392,613.71,613.3,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526345223,2.49499054,613.7,613.3,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526345423,0.65200379,614.08,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526345625,5.09570486,613.85,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526345825,5.58450453,613.84,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526346029,5.58450984,613.83,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526346229,8.24766749,613.82,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526346426,5.58452045,613.81,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526346624,5.58452576,613.8,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526346827,5.25868673,613.79,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526347029,4.76989237,613.78,613.33,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526347230,4.76989237,613.77,613.57,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526347430,2.49699988,613.76,613.57,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526347629,0.32583903,613.8,613.57,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526348031,2.55761423,613.98,613.57,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526348231,4.77101566,613.97,613.57,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526348531,4.77101566,613.96,613.57,1.4364112]
["bitfinex-derivatives","BNBF0:USTF0",1743526348727,5.25967824,613.95,613.34,1.25471787]
["bitfinex-derivatives","BNBF0:USTF0",1743526348934,10.1464367,613.94,613.18,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526349127,0.9422973,613.23,613.18,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526349325,5.25967824,613.22,613.18,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526349533,6.83023294,613.21,612.8,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526349727,4.11949383,613.2,612.8,2.43455904]
["bitfinex-derivatives","BNBF0:USTF0",1743526349925,1.62249693,613.19,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743526350124,0.9422973,613.5,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743526350323,5.13651676,613.49,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743526350526,6.64378527,613.48,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743526350729,6.64378527,613.47,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743526350926,1.50726851,613.46,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743526351128,4.26110941,613.48,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743526351327,2.01412364,613.46,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743526351830,1.59549606,613.96,613.35,1.20169249]
["bitfinex-derivatives","BNBF0:USTF0",1743526352133,3.0955073,613.95,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526352333,3.0955073,613.94,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526352526,3.0940222,613.93,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526352730,1.59549606,613.96,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526352929,3.27000451,613.93,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526353529,1.59549606,614.46,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526353732,6.6330201,614.45,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526353929,5.9825973,614.44,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526354131,3.08838839,614.43,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526354336,5.9774596,614.42,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526354532,5.9774596,614.41,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526354736,3.91556044,614.44,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743526354737,5.9774596,614.4,613.53,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526354937,5.97743653,614.39,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526355140,1.50398713,614.38,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526355334,3.91556044,614.39,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526355736,2.75553267,614.38,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526355933,1.49970107,614.37,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526356139,3.25954975,614.37,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526356537,1.2558316,614.36,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526357434,1.59549606,614.95,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526357840,1.49522692,614.94,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526358033,3.07042542,614.93,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526358236,1.49281147,614.92,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526358435,5.9425482,614.91,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526358637,5.9425482,614.9,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743526358833,5.9425482,614.89,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526359036,6.59303692,614.88,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526359233,5.9425482,614.87,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526359434,9.34856086,614.86,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526359739,3.8937882,614.86,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526360242,1.24847158,614.85,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526360940,4.17231238,615.14,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526361137,5.93146785,615.13,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526361338,5.93147991,615.12,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526361646,3.05969494,615.11,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526361841,3.05969494,615.1,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526362135,3.05679992,615.09,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526362340,5.43774605,615.08,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526362542,3.8827492,615.08,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526362743,5.43666944,615.07,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526362938,5.43666944,615.06,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526363133,6.24969921,615.05,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526363337,5.43666944,615.04,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526363536,3.05572097,615.03,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526363741,3.05572097,615.02,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526363941,5.43649657,615.01,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526364236,3.05572097,615.0,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526364536,3.05572097,614.99,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526364734,5.43600402,614.98,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526364932,3.05572097,614.97,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526365138,3.88283139,614.98,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526365740,1.2432496,614.97,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526366535,3.052873,615.26,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526366736,3.052873,615.25,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526367035,6.27785654,615.24,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526367241,5.42690455,615.23,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526367442,6.56479137,615.22,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526367642,6.56479137,615.21,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526367838,5.91454117,615.2,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526368034,5.91454117,615.19,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526368235,3.05099786,615.18,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526368443,3.05099786,615.17,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526368646,1.4867146,615.16,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526368841,3.05242377,615.15,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526369037,3.05242377,615.14,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526369237,3.05242377,615.13,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526369438,5.91927635,615.12,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526369642,7.49956167,615.11,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526369837,0.92997817,614.95,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526370139,0.92997817,614.76,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526370337,0.93125057,614.69,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526370541,6.8990598,614.68,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526370737,0.93125057,614.65,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526371043,1.59549606,614.62,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526371244,7.50493782,614.61,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526371444,0.93125057,614.59,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526371636,6.89911274,614.58,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526371838,6.57368725,614.57,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526372038,1.59549606,614.55,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526372243,3.05605415,614.54,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526372443,3.05605415,614.53,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526372642,1.59549606,614.48,613.55,2.0859718]
["bitfinex-derivatives","BNBF0:USTF0",1743526373144,0.32548904,614.46,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526373539,0.93348225,614.44,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526373746,3.32030279,614.43,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526373940,6.59360107,614.42,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526374247,6.59360107,614.41,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526374448,0.93342036,614.37,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526374746,1.59549606,614.48,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526374747,0.93342036,614.29,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526374947,0.93342036,614.27,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526375147,6.9213515,614.26,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526375447,6.9213568,614.25,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526375646,6.9213621,614.24,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526375839,6.9213674,614.23,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526376045,6.9213727,614.22,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526376245,0.93342036,614.09,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526376442,6.92144694,614.08,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526376642,6.92145224,614.07,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526376842,5.45590629,614.06,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526377048,5.45590629,614.05,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526377240,5.45590629,614.04,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526377449,5.45590629,614.03,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526377646,6.9218464,614.02,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526377948,6.92185171,614.01,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526378151,6.59612412,614.0,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526378447,5.94457107,613.99,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526378647,6.59611003,613.98,613.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743526378842,6.59611003,613.97,612.19,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526379049,6.92186415,613.96,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743526379243,3.8752775,613.98,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743526379244,6.92186945,613.95,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743526379447,6.92187476,613.94,612.35,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526379645,0.93342036,613.73,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526379847,1.59549606,613.69,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526380148,6.59611003,613.68,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526380348,6.59611003,613.67,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526380544,6.59611003,613.66,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526380749,6.59611003,613.65,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526380949,6.59611003,613.64,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526381149,6.59611003,613.63,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526381350,6.59611003,613.62,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743526381550,6.59611003,613.61,612.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743526381746,4.53473228,613.6,612.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743526382045,6.59611003,613.59,612.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743526382250,6.59611003,613.58,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526382450,8.15268388,613.57,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526382651,6.59611003,613.56,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526382850,1.59549606,613.51,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526383047,6.59611003,613.5,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526383245,10.47138753,613.49,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526383553,6.60216828,613.48,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526383751,6.60216828,613.47,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526384049,5.95062932,613.46,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526384250,5.95062932,613.45,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526384454,6.6023626,613.44,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526384746,10.4776401,613.43,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526384951,6.6023626,613.42,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526385150,6.6023626,613.41,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526385351,6.6023626,613.4,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526385548,1.59549606,613.37,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526385752,7.5530859,613.36,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526385953,6.61598425,613.35,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526386246,1.59549606,613.32,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526386452,6.61598425,613.31,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526386752,1.59549606,613.32,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526386949,3.8752775,613.31,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526387551,1.24085154,613.3,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526388053,3.54027702,613.64,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526388054,2.39948622,613.63,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526388252,5.96951195,613.62,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526388447,5.48069822,613.61,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526388752,4.98652119,613.6,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526388951,3.081212,613.59,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526389151,5.48337714,613.58,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526389355,5.48337714,613.57,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526389549,3.081212,613.56,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526389746,3.0828978,613.55,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526389946,1.50035801,613.54,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526390145,1.50035801,613.53,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526390346,1.50035801,613.52,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526390551,1.50035801,613.51,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526390747,1.50035801,613.5,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526390945,1.50035801,613.49,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526391150,1.50035801,613.48,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526391347,1.50426865,613.47,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526391552,1.50426865,613.46,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526391753,1.50426865,613.45,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526391954,1.50426865,613.44,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526392151,1.50510698,613.43,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526392348,3.25900505,613.44,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526392755,1.25346348,613.43,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526393350,1.50676578,613.42,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526393554,1.25346348,613.41,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526393755,1.50667808,613.4,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526393951,5.99369522,613.39,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526394148,6.64542284,613.38,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526394349,6.64542284,613.37,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526394555,6.64542284,613.36,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526394749,5.99369522,613.35,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526395051,5.99369522,613.34,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526395250,5.9961687,613.33,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526395450,5.9961687,613.32,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526395653,5.9961687,613.31,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526395854,1.50667808,613.3,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526396050,3.92060025,613.32,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526396449,4.77958881,613.31,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526396652,3.26888214,613.31,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526397355,1.57460615,613.72,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526397356,1.25346348,613.3,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526397953,1.25346348,613.29,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526398658,1.25346348,613.28,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526399255,1.51338349,613.27,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526399451,1.51338349,613.26,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526399757,1.51338349,613.25,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526399957,1.51338349,613.24,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526400157,1.51338349,613.23,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526400359,3.27566496,613.25,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526400657,1.25346348,613.22,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526400858,1.51406733,613.21,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526401159,1.25346348,613.22,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526401458,1.59549606,613.73,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526401658,6.67575073,613.72,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526401957,6.67575073,613.71,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526402153,5.5359054,613.7,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526402352,6.02441054,613.69,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526402655,6.02441054,613.68,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526402856,6.02441054,613.67,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526403052,6.02441054,613.66,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526403260,3.9395056,613.65,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526403450,5.5359054,613.64,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526403650,5.5359054,613.63,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743526403853,5.5359054,613.62,612.5,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526404058,5.5359054,613.61,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526404358,5.5359054,613.6,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526404558,5.5359054,613.59,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526404757,5.5359054,613.58,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526404956,5.5359054,613.57,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526405152,5.5359054,613.56,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526405353,5.5359054,613.55,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526405558,5.5359054,613.54,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526405753,3.11159426,613.53,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743526405954,3.11159426,613.52,613.04,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526406153,3.11159426,613.51,613.04,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526406454,5.54085469,613.5,613.04,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526406659,3.11159426,613.49,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743526406860,3.11159426,613.48,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743526407060,3.11159426,613.47,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743526407251,3.11159426,613.46,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743526407456,3.11159426,613.45,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743526407657,1.51519446,613.44,613.12,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526407861,1.51519446,613.43,613.12,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526408056,1.51519446,613.42,613.12,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526408261,1.26547711,613.42,613.12,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526408454,1.51859086,613.41,613.12,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526408654,1.51859086,613.4,613.12,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526408858,1.26547711,613.42,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526409054,1.59549606,613.7,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526409660,1.26873684,613.69,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526410356,1.59549606,614.02,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526410557,6.04063583,614.01,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526410754,5.55230787,614.0,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526411058,9.99156228,613.99,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526411254,6.03956861,613.98,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526411457,6.69077887,613.97,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526411655,10.64169998,613.96,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526411862,6.03956861,613.95,613.4,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526412054,6.03956861,613.94,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526412259,6.03956861,613.93,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526412459,6.03956861,613.92,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526412655,6.03963377,613.91,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526412857,5.55121538,613.9,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526413056,5.55121538,613.89,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526413257,1.59549606,614.1,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526413258,10.64178113,613.88,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526413458,6.69086473,613.87,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526413656,6.69086473,613.86,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526413859,5.55121538,613.85,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526414063,5.55248522,613.84,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526414262,5.55248522,613.83,613.48,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526414459,5.55248522,613.82,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526414658,5.55248522,613.81,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526414862,5.55248522,613.8,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526415063,3.12085979,613.79,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526415258,5.55526541,613.78,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526415458,5.55526541,613.77,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526415657,5.55526541,613.76,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526415865,3.12085979,613.75,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526416163,5.55491615,613.74,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526416364,5.55491615,613.73,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526416564,5.55491615,613.72,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526416863,5.55491615,613.71,613.3,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526417058,5.55491615,613.7,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526417259,0.94955205,613.59,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526417564,1.59549606,613.56,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526417865,6.6947804,613.55,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526418165,1.59549606,613.52,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526418464,6.6947804,613.51,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526418663,8.29027646,613.5,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526418863,6.6947804,613.49,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526419165,6.6947804,613.48,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526419366,6.6947804,613.47,613.33,1.20930264]
["bitfinex-derivatives","BNBF0:USTF0",1743526419566,5.55491615,613.46,613.25,0.2835377]
["bitfinex-derivatives","BNBF0:USTF0",1743526419762,5.55491615,613.45,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526419966,5.55491615,613.44,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526420162,6.04336424,613.43,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526420368,5.55491615,613.42,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526420667,5.55491615,613.41,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526420872,1.51976589,613.4,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526421063,1.51976589,613.39,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526421262,3.95115487,613.42,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526421263,1.51976589,613.38,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526421461,1.51976589,613.37,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526421662,3.29981218,613.39,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526421663,1.51976589,613.36,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526421863,3.29981218,613.39,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526422068,1.52786187,613.38,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526422268,0.94955205,613.79,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526422570,6.6731962,613.78,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526422770,10.56002454,613.77,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526422972,6.6731962,613.76,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526423172,6.6731962,613.75,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526423369,6.6731962,613.74,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526423567,6.6731962,613.73,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526423767,6.6731962,613.72,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526424072,6.6731962,613.71,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526424272,6.6731962,613.7,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526424472,6.02750573,613.69,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526424772,6.02750573,613.68,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526424973,3.11451396,613.67,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526425167,3.11451396,613.66,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526425371,3.11451396,613.65,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526425573,3.11451396,613.64,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526425773,3.11451396,613.63,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526425974,3.11451396,613.62,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526426172,3.11451396,613.61,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526426367,3.23573211,613.62,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526426368,1.5154216,613.6,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526426571,3.23573211,613.62,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526426768,1.24451235,613.59,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526426971,2.43792443,616.16,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526427173,0.32466478,616.02,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526427369,0.29904407,616.01,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526427571,0.32473858,615.88,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526427773,1.60241291,614.22,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526427973,0.96144774,614.11,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526428172,4.60783676,614.1,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526428372,6.2173972,614.09,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526428572,4.60776778,614.08,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743526428772,4.60776778,614.07,613.27,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526428971,6.70545419,614.06,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526429170,6.05462199,614.05,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526429375,6.70556342,614.04,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526429575,6.70556342,614.03,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526429768,6.70556342,614.02,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526429969,6.70556342,614.01,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526430174,6.70556342,614.0,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526430370,6.70556342,613.99,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526430575,6.70556342,613.98,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526430877,6.70556342,613.97,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526431079,6.70556342,613.96,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526431279,6.70556342,613.95,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526431573,5.56649602,613.94,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526431875,9.47126344,613.93,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526432074,3.76700971,615.87,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526432274,1.60795395,614.01,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526432474,6.07195096,614.0,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526432676,8.84843194,613.99,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526432873,6.83930319,613.98,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526433074,1.52696304,613.97,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526433277,4.87832804,613.98,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526433278,3.14045686,613.96,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526433574,3.26483422,613.96,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526433974,1.25570547,613.95,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526434578,0.65076676,614.42,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526434780,1.60795395,614.56,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526435181,0.96364162,614.54,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526435381,6.71696486,614.53,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526435581,6.71696486,614.52,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526435779,6.71696486,614.51,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526435987,6.71696486,614.5,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526436183,6.71696486,614.49,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526436386,6.71528864,614.48,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526436585,6.71528864,614.47,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526436786,6.71528864,614.46,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526436986,6.71528864,614.45,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526437189,6.71528864,614.44,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526437489,6.71528864,614.43,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526437782,6.71528864,614.42,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526437987,6.71528864,614.41,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526438185,9.9749786,614.4,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526438385,6.06452422,614.39,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526438587,6.06452422,614.38,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526438782,6.71525453,614.37,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526438985,6.71525453,614.36,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526439181,0.96264007,614.18,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526439381,6.71525453,614.17,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526439584,6.71525453,614.16,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526439788,6.71525453,614.15,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526439987,6.71525453,614.14,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526440183,6.71525453,614.13,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526440389,7.6778946,614.12,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526440590,0.96264007,614.02,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526440793,6.71525453,614.01,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526440982,0.96264007,613.99,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526441183,6.71525453,613.98,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526441383,0.96264007,613.95,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526441588,6.71525453,613.94,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526441785,7.6778946,613.93,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526441990,6.71525453,613.92,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526442287,6.71525453,613.91,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526442493,0.96264007,613.84,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526442687,0.96264007,613.74,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526442893,0.96247052,613.71,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526443093,0.96247052,613.68,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526443287,6.70992813,613.67,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526443489,6.70992813,613.66,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526443691,0.96247052,613.64,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526443891,6.70992813,613.63,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526444091,6.70992813,613.62,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526444291,6.70992813,613.61,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526444492,6.70992813,613.6,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526444689,6.70992813,613.59,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526444888,6.70992813,613.58,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526445090,6.70992813,613.57,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526445289,6.70992813,613.56,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526445490,6.70992813,613.55,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526445686,6.7101816,613.54,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526445887,6.05877645,613.53,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526446091,6.05877645,613.52,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526446295,3.9607792,613.51,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526446497,3.9607792,613.5,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526446696,3.9607792,613.49,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526446996,3.9607792,613.48,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526447197,1.52337661,613.47,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526447398,3.25969668,613.49,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526447795,3.25969668,613.48,613.28,1.67411531]
["bitfinex-derivatives","BNBF0:USTF0",1743526447996,3.25969668,613.48,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526448697,2.57140235,614.03,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526448898,6.71950923,614.02,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526449101,6.71950923,614.01,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526449301,6.71950923,614.0,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526449596,1.60795395,614.03,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526449597,6.71950923,613.99,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526449804,6.72037317,613.98,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526450002,6.72037317,613.97,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526450204,0.9634484,613.93,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743526450402,6.72037317,613.92,613.28,1.94711531]
["bitfinex-derivatives","BNBF0:USTF0",1743526450602,10.63535797,613.91,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526450900,6.72037317,613.9,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526451204,6.72037317,613.89,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526451403,6.72037317,613.88,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526451705,0.9634484,613.79,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526452000,4.61945769,613.78,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526452203,7.68537189,613.77,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526452399,6.7208698,613.76,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526452598,6.7208698,613.75,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526452801,6.7208698,613.74,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526453000,6.7208698,613.73,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526453195,6.7208698,613.72,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526453396,6.23214177,613.71,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526453604,6.7208698,613.7,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526453804,6.7208698,613.69,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526454103,6.7208698,613.68,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526454303,6.7208698,613.67,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526454505,0.96450209,613.68,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526454506,0.96450209,613.42,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526454699,6.7208698,613.41,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526454901,6.7208698,613.4,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526455102,10.63594361,613.39,613.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1743526455304,10.63594361,613.38,612.94,0.28366135]
["bitfinex-derivatives","BNBF0:USTF0",1743526455504,6.7208698,613.37,612.94,0.28366135]
["bitfinex-derivatives","BNBF0:USTF0",1743526455701,6.7208698,613.36,611.98,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526455905,6.7208698,613.35,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743526456104,6.7208698,613.34,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743526456306,0.96450209,613.25,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743526456505,6.7208698,613.24,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743526456704,6.7208698,613.23,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743526456907,6.7208698,613.22,612.01,0.28390318]
["bitfinex-derivatives","BNBF0:USTF0",1743526457114,4.61945769,613.21,612.01,0.28390318]
["bitfinex-derivatives","BNBF0:USTF0",1743526457314,5.10818572,613.2,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526457517,1.60737818,613.17,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526457717,0.96450209,613.12,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526457910,5.10818572,613.11,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526458114,6.7208698,613.1,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526458316,6.7208698,613.09,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526458515,6.06945394,613.08,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526458712,3.13885401,613.07,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526458917,3.13885401,613.06,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526459114,3.13885401,613.05,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526459420,3.13885401,613.04,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526459619,3.13885401,613.03,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526459918,3.13776712,613.02,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526460115,1.52616993,613.01,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526460316,1.52616993,613.0,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526460516,1.52616993,612.99,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526460717,1.52616993,612.98,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526460917,1.52616993,612.97,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526461117,2.78130067,612.96,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526461317,1.52616993,612.95,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526461519,1.25513074,612.96,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526461920,1.25513074,612.95,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526462622,0.48878568,613.4,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526462815,1.52322747,613.39,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526463017,1.60755437,613.67,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526463214,6.71140754,613.66,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526463417,6.71140754,613.65,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526463615,6.71140754,613.64,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526463819,10.57643092,613.63,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526464014,6.71125782,613.62,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526464217,6.71125782,613.61,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526464412,0.962758,613.51,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526464622,7.67401582,613.5,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526464920,6.71125782,613.49,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526465119,0.962758,613.47,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526465318,0.962758,613.43,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526465518,0.962758,613.39,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526465722,6.71125782,613.38,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526465920,6.71125782,613.37,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526466116,6.71125782,613.36,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526466323,6.71125782,613.35,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526466519,6.71125782,613.34,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526466819,6.71125782,613.33,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526467017,6.71125782,613.32,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526467223,6.71125782,613.31,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526467424,6.71125782,613.3,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526467625,6.71125782,613.29,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526467928,6.71125782,613.28,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526468124,6.71125782,613.27,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526468325,6.71125782,613.26,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526468630,6.71125782,613.25,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526468829,6.71125782,613.24,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526469025,6.71125782,613.23,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526469223,6.71125782,613.22,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526469430,6.71125782,613.21,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526469631,6.71125782,613.2,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526469830,6.71125782,613.19,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526470032,6.05986926,613.18,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526470230,5.57099167,613.17,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526470430,5.57099167,613.16,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526470631,5.57099167,613.15,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526470833,5.57099167,613.14,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526471033,5.57099167,613.13,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526471226,3.13333653,613.12,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526471532,5.54759611,613.11,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526471732,5.54759611,613.1,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526472030,5.54759611,613.09,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526472230,5.54759611,613.08,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526472432,5.54759611,613.07,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526472626,3.21360083,613.09,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526472627,5.54759611,613.06,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526472832,3.11498762,613.05,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526473032,3.11498762,613.04,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526473231,3.11498762,613.03,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526473429,3.11498762,613.02,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526473632,3.11498762,613.01,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526473828,3.11498762,613.0,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526474029,1.52041031,612.99,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526474230,1.52041031,612.98,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526474430,1.52041031,612.97,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526474631,1.52041031,612.96,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526474832,3.11357775,612.95,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526475036,3.11357775,612.94,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526475235,1.60166437,613.23,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526475236,6.77948626,612.93,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526475536,3.11166115,612.92,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526475734,6.68198857,612.91,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526475931,0.96099862,612.85,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526476131,0.96099862,612.78,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526476331,6.68198857,612.77,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526476639,11.50154404,612.76,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526476831,7.64298719,612.75,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526477036,0.96099862,612.73,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526477234,7.64298719,612.72,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526477435,7.62495527,612.71,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526477635,6.66743548,612.7,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526477832,6.66743548,612.69,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526478035,6.66743548,612.68,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526478235,6.66743548,612.67,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526478437,6.66743548,612.66,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526478636,6.66743548,612.65,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526478933,10.52599233,612.64,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526479137,6.66743548,612.63,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526479439,0.95751979,612.58,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526479634,6.66743548,612.57,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526479837,6.66743548,612.56,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526480037,6.66743548,612.55,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526480232,6.66743548,612.54,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526480439,6.66743548,612.53,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526480638,6.66743548,612.52,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526480835,6.667471,612.51,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526481138,6.01494408,612.5,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526481339,5.99581708,612.49,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526481539,5.50642546,612.48,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526481739,5.50642546,612.47,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526481933,5.50642546,612.46,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526482139,3.09192895,612.45,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526482335,3.09192895,612.44,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526482540,3.09100121,612.43,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526482740,1.23600032,612.44,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526483646,0.95349609,612.89,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526483846,0.95349609,612.87,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526484037,0.95349609,612.85,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526484243,0.95349609,612.83,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526484437,0.95349609,612.8,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526484646,0.95349609,612.77,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526484842,6.64441505,612.76,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526485042,6.64441505,612.75,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526485243,6.64441505,612.74,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526485446,6.64441505,612.73,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526485746,6.64441505,612.72,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526485947,6.64441505,612.71,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526486167,5.99201505,612.7,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526486445,5.99211525,612.69,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526486646,5.99211525,612.68,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526486846,5.99212066,612.67,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526487045,5.99212066,612.66,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526487246,5.99014823,612.65,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526487448,5.99014823,612.64,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526487646,5.99014823,612.63,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526487848,5.99014823,612.62,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526488146,6.64280885,612.61,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526488347,6.64280885,612.6,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526488646,9.17175363,612.59,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526488844,5.99014823,612.58,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526489045,5.50069806,612.57,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526489240,5.49403571,612.56,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526489443,5.98363458,612.55,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526489645,3.1816054,612.57,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526489646,5.98363522,612.54,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526489846,6.63645538,612.53,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526490044,6.63646281,612.52,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526490248,6.63646281,612.51,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743526490449,6.63646281,612.5,611.03,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526490648,6.63646281,612.49,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743526490844,6.63646281,612.48,611.89,0.28430095]
["bitfinex-derivatives","BNBF0:USTF0",1743526491149,6.63073635,612.47,611.05,1.44930545]
["bitfinex-derivatives","BNBF0:USTF0",1743526491348,6.63073635,612.46,611.05,1.44930545]
["bitfinex-derivatives","BNBF0:USTF0",1743526491548,5.97780625,612.45,611.05,1.44930545]
["bitfinex-derivatives","BNBF0:USTF0",1743526491749,5.97780625,612.44,611.05,1.44930545]
["bitfinex-derivatives","BNBF0:USTF0",1743526491950,0.95237766,612.35,611.05,1.44930545]
["bitfinex-derivatives","BNBF0:USTF0",1743526492146,1.5032565,612.34,611.06,0.28425102]
["bitfinex-derivatives","BNBF0:USTF0",1743526492351,3.1816054,612.44,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526492554,5.47239812,612.43,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526492751,3.06755654,612.42,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526492952,3.06755654,612.41,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526493253,3.06755654,612.4,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526493554,1.22369438,612.4,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526493754,1.50326856,612.39,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526493952,1.50326856,612.38,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526494148,3.0676541,612.37,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526494347,3.0676541,612.36,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526494550,5.47333305,612.35,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526494754,1.22369438,612.38,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526494755,5.4732106,612.34,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526494949,5.4732106,612.33,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526495148,1.22369438,612.38,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526496951,3.56233716,612.37,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526497151,1.22369438,612.38,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526497454,2.05664667,612.36,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526497653,6.62827151,612.35,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526497851,2.0580064,612.35,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526498050,2.0580064,612.34,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526498250,4.56999724,612.33,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526498452,6.62938706,612.32,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526498649,6.62938706,612.31,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526498853,6.62938706,612.3,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526499156,6.62938706,612.29,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526499350,6.62938706,612.28,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526499555,6.62938706,612.27,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526499750,3.83397897,612.28,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526499951,3.83397897,612.28,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526500154,0.95371491,612.86,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526500350,0.95371491,612.81,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526500550,7.58934978,612.8,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526500749,7.58934978,612.79,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526500955,6.63563487,612.78,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526501254,3.83690279,612.79,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526501255,6.63563487,612.77,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526501450,6.63563487,612.76,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526501755,6.63563487,612.75,611.08,1.5201292]
["bitfinex-derivatives","BNBF0:USTF0",1743526502060,6.63563487,612.74,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526502356,6.63563487,612.73,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526502559,6.63563487,612.72,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526502756,5.98295821,612.71,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526502956,3.92288473,612.7,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526503154,1.50880182,612.69,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526503353,1.50880182,612.68,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526503552,1.50880182,612.67,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526503752,3.07936781,612.66,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743526503954,3.07936781,612.65,611.29,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526504157,1.50880182,612.64,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526504459,2.7334908,612.63,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526504652,1.50880182,612.62,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526504856,1.50880182,612.61,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526505052,1.50880182,612.6,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526505253,1.50880182,612.59,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526505554,1.50880182,612.58,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526505752,1.22468898,612.6,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526505753,3.0679275,612.57,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526505952,1.22468898,612.6,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526506152,1.22468898,612.56,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526506357,3.06796882,612.55,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526506552,3.06796882,612.54,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526506760,0.95371491,612.46,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526507060,0.95371491,612.37,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526507361,7.55602794,612.36,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526507653,0.95371491,612.33,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526507854,6.60231303,612.32,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526508053,6.60231303,612.31,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526508257,6.6021232,612.3,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526508459,6.6021232,612.29,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526508652,7.55583811,612.28,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526508852,3.83919444,612.31,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526508853,6.6021232,612.27,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526509056,3.83919444,612.31,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526509057,6.6021232,612.26,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526509253,6.60216654,612.25,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526509458,5.94927364,612.24,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526509654,5.94927364,612.23,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526509858,9.09650534,612.22,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526510055,5.94927364,612.21,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526510356,6.21503068,612.2,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526510556,1.49495681,612.19,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526510761,1.49495681,612.18,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526510961,0.95371491,612.51,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526511156,6.60647673,612.5,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526511457,6.60647673,612.49,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526511662,6.60647673,612.48,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526511857,6.60647673,612.47,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526512056,6.60647673,612.46,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526512255,5.95378949,612.45,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526512558,5.95378949,612.44,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526512760,5.95378949,612.43,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526512954,5.95378949,612.42,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743526513156,5.46427406,612.41,611.38,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526513355,5.46427406,612.4,611.38,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526513557,5.46427406,612.39,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526513759,3.07028161,612.38,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526513956,1.57403633,612.37,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526514163,1.57403633,612.36,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526514458,1.57403633,612.35,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526514662,1.56323957,612.34,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526514859,0.95371491,612.84,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526515065,6.5985363,612.83,611.54,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526515259,0.95371491,612.81,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743526515459,6.5985363,612.8,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743526515656,6.5985363,612.79,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743526515860,6.5985363,612.78,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743526516060,6.5985363,612.77,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743526516263,6.5985363,612.76,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526516567,6.5985363,612.75,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526516764,6.5985363,612.74,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526516964,6.5985363,612.73,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526517159,6.5985363,612.72,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526517368,5.94592428,612.71,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526517565,5.94726515,612.7,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526517866,5.45781914,612.69,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526518066,5.45781914,612.68,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526518366,5.45781914,612.67,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526518567,5.45781914,612.66,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526518763,5.45781914,612.65,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526518963,5.45781914,612.64,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526519163,5.45781914,612.63,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526519360,3.06195444,612.62,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526519563,3.06195444,612.61,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526519766,3.06195444,612.6,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526519961,1.49741544,612.59,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526520167,1.49741544,612.58,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526520365,1.49741544,612.57,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526520567,1.21232181,612.61,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526520763,1.21232181,612.56,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526521570,0.65247555,612.92,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526521766,6.59848929,612.91,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526521968,0.95777247,612.76,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526522163,6.59848929,612.75,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526522365,6.59848929,612.74,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526522565,6.59848929,612.73,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526522769,6.59848929,612.72,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526523073,7.81331557,612.71,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526523373,6.60450168,612.7,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526523571,6.60450168,612.69,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526523767,5.46278153,612.68,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526523972,5.46278153,612.67,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526524166,3.16147769,612.69,611.56,1.4470325]
["bitfinex-derivatives","BNBF0:USTF0",1743526524167,1.50315153,612.66,611.7,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526524364,1.50315153,612.65,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526524567,1.50315153,612.64,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526524772,1.50315153,612.63,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526525067,1.50315153,612.62,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526525273,1.21482628,612.64,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526525868,0.9618396,613.22,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526525869,2.55476378,613.23,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526526173,6.61601811,613.22,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526526375,6.61601811,613.21,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743526526576,6.61601811,613.2,611.86,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526526776,5.4749901,613.19,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743526526978,5.47845389,613.18,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743526527179,5.47845389,613.17,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743526527381,5.47845389,613.16,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743526527581,6.61914596,613.15,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743526527779,5.96732192,613.14,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743526527978,6.6192258,613.13,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743526528174,6.6192258,613.12,612.27,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526528379,6.61927257,613.11,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526528582,6.61927257,613.1,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526528783,6.61927257,613.09,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526528986,3.82185814,613.1,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526530187,1.59292418,613.54,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526530384,0.96229248,613.52,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526530581,6.61799164,613.51,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526530782,6.61799164,613.5,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526530987,6.61799164,613.49,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526531185,1.50639957,613.48,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526531383,3.82188951,613.51,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526531384,5.97129562,613.47,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526531592,6.62307195,613.46,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526531888,10.44496146,613.45,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526532089,6.62307195,613.44,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526532289,6.62314163,613.43,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526532490,6.62314163,613.42,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526532684,5.97129562,613.41,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526532882,5.97129562,613.4,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526533084,5.97129562,613.39,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526533287,5.48250392,613.38,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526533492,5.48250392,613.37,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526533683,6.62326529,613.36,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526533888,6.62326529,613.35,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526534090,10.44521123,613.34,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526534391,6.62326529,613.33,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526534589,6.62326529,613.32,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526534787,5.97140165,613.31,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526534986,6.62342367,613.3,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526535187,6.62342367,613.29,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526535388,10.44536961,613.28,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526535584,6.62342367,613.27,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526535782,6.62342367,613.26,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526535989,6.62342367,613.25,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526536290,6.62342367,613.24,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526536486,6.62342367,613.23,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526536687,6.62342367,613.22,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526536887,6.62342367,613.21,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526537092,3.82194594,613.24,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526537093,1.6054247,613.15,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526537292,7.57731773,613.14,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526537496,6.6153769,613.13,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526537688,6.6153769,613.12,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526537992,6.6153769,613.11,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526538190,0.96194083,612.98,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526538388,10.43720925,612.97,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743526538594,6.61492642,612.96,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526538795,6.61492642,612.95,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526539094,6.61492642,612.94,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526539296,6.61492642,612.93,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526539589,4.56677372,612.92,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526539791,6.61472307,612.91,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526539987,6.61472307,612.9,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526540190,6.61472307,612.89,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526540388,6.61472307,612.88,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526540591,6.61472307,612.87,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526540888,6.61472307,612.86,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526541088,6.61472307,612.85,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526541288,6.61472307,612.84,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526541487,6.61472307,612.83,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526541689,6.61472307,612.82,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526541887,6.61472307,612.81,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526542089,6.61472307,612.8,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526542290,6.61472307,612.79,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526542489,6.61472307,612.78,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526542694,6.61472307,612.77,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526542890,6.61472307,612.76,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526543090,6.61442978,612.75,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526543291,0.9613308,612.72,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526543495,0.9613308,612.6,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526543797,6.61442978,612.59,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526543998,0.9613308,612.71,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526543999,6.61442978,612.58,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526544298,6.61485186,612.57,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526544496,6.61485186,612.56,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526544691,6.61485186,612.55,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526544896,6.61485186,612.54,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526545096,5.96231384,612.53,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526545297,5.9624102,612.52,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526545498,3.81857298,612.54,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526545499,5.9624102,612.51,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526545696,5.47298405,612.5,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526545893,5.47298405,612.49,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526546094,5.47298405,612.48,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526546294,5.47298405,612.47,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526546494,5.47298405,612.46,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526546690,5.47298405,612.45,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526546997,8.63430316,612.44,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526547192,5.46814732,612.43,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526547394,5.46796876,612.42,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526547591,5.46796876,612.41,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526547894,3.16613326,612.42,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526547895,5.95744613,612.4,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526548091,5.95744613,612.39,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526548397,5.95745147,612.38,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526548595,5.46796876,612.37,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526548798,3.06211228,612.36,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526548990,3.06211228,612.35,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526549194,1.21774356,612.36,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526549195,5.46769114,612.34,612.29,1.4436426]
["bitfinex-derivatives","BNBF0:USTF0",1743526549397,6.68549061,612.33,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526549593,3.0492037,612.32,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526549798,1.50378601,612.31,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526549994,2.72152957,612.3,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526551398,1.21774356,612.3,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526553099,0.65261683,612.67,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526553297,6.5981487,612.66,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526553498,6.5981487,612.65,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526553700,6.5981487,612.64,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526553901,10.41330105,612.63,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526554103,6.5981487,612.62,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526554398,6.5981487,612.61,612.29,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743526554604,6.5981487,612.6,612.2,0.28410714]
["bitfinex-derivatives","BNBF0:USTF0",1743526554801,6.5981487,612.59,612.2,0.28410714]
["bitfinex-derivatives","BNBF0:USTF0",1743526554997,6.5981487,612.58,612.2,0.28410714]
["bitfinex-derivatives","BNBF0:USTF0",1743526555302,10.41330105,612.57,612.2,0.28410714]
["bitfinex-derivatives","BNBF0:USTF0",1743526555498,6.5981487,612.56,611.04,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526555696,6.5981487,612.55,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743526555902,6.5981487,612.54,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743526556101,5.45606944,612.53,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743526556302,5.45606944,612.52,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743526556502,5.45606944,612.51,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743526556703,5.45606944,612.5,611.07,0.28425799]
["bitfinex-derivatives","BNBF0:USTF0",1743526557002,5.45441023,612.49,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743526557199,5.45441023,612.48,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743526557405,5.45441023,612.47,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743526557605,5.45441023,612.46,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743526557802,5.45441023,612.45,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743526558003,5.45441023,612.44,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743526558201,5.45441023,612.43,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743526558401,1.50395498,612.42,611.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743526558706,1.50395498,612.41,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526558906,1.50395498,612.4,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526559105,1.50395498,612.39,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526559300,1.50395498,612.38,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526559504,5.45194551,612.37,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526559799,6.59427021,612.36,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526560004,6.59394184,612.35,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526560200,6.59394184,612.34,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526560400,6.59394184,612.33,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526560602,6.59394184,612.32,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526560806,6.59394184,612.31,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526561107,1.60165262,612.44,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526561108,6.59394184,612.3,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526561308,5.94117411,612.29,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526561508,3.81496764,612.32,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526561509,8.61368704,612.28,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526561709,5.45156276,612.27,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526561908,5.45156276,612.26,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526562105,1.50395498,612.25,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526562300,1.50395498,612.24,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526562509,1.50395498,612.23,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526562710,3.16212428,612.26,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526562711,3.04740369,612.22,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526563009,1.50395498,612.21,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526563211,1.50395498,612.2,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526563503,1.50395498,612.19,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526563709,1.50395498,612.18,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526564010,1.21633864,612.19,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743526564011,1.50395498,612.17,611.13,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526564209,1.50395498,612.16,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526564406,1.21633864,612.17,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526564605,1.50157942,612.16,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526564803,1.21633864,612.17,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526565007,2.5622481,612.6,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526565208,7.55011117,612.59,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526565408,0.95998137,612.57,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526565710,6.5901298,612.56,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526565910,6.5901298,612.55,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526566111,6.5901298,612.54,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526566306,6.5901298,612.53,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526566508,6.5901298,612.52,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526566712,6.5901298,612.51,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526567012,1.60226673,612.46,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526567207,6.5901298,612.45,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526567410,6.5901298,612.44,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526567606,6.5901298,612.43,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526567807,6.5901298,612.42,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526568010,1.60226673,612.39,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526568209,6.5901298,612.38,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526568406,6.5901298,612.37,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526568607,6.5901298,612.36,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526568810,6.58899625,612.35,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526569007,6.58899625,612.34,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526569211,6.58899625,612.33,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526569413,6.58899625,612.32,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526569609,3.81296276,612.34,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526569610,6.58899625,612.31,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526569812,5.44416948,612.3,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526570017,5.44416948,612.29,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526570310,8.60437419,612.28,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526570610,5.44602696,612.27,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526570812,5.44602696,612.26,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526571011,5.44602696,612.25,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526571209,5.44602696,612.24,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526571509,5.93574599,612.23,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526571814,2.55849776,612.43,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526571815,9.09597598,612.22,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526572015,5.44602696,612.21,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526572216,5.44602696,612.2,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526572416,5.44602696,612.19,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526572715,5.44602696,612.18,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526572916,3.16020471,612.21,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526572917,5.44602696,612.17,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526573211,5.44602696,612.16,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743526573512,8.60623167,612.15,611.16,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526573715,5.44570512,612.14,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526573910,3.04335882,612.13,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526574216,1.60226673,612.59,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526574410,0.9586118,612.44,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526574614,0.9586118,612.41,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526574815,6.58343422,612.4,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526575113,6.58318285,612.39,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526575317,6.58318285,612.38,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526575619,10.39251592,612.37,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526575912,10.39251592,612.36,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526576117,6.58318285,612.35,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526576418,6.58318285,612.34,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526576617,6.58318285,612.33,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526576912,10.39251592,612.32,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526577112,6.58318285,612.31,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526577416,5.44040258,612.3,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526577618,5.92808977,612.29,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526577818,5.43830816,612.28,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526578017,5.43830816,612.27,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526578220,5.43830816,612.26,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526578416,5.43830816,612.25,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526578617,5.43830816,612.24,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743526578813,5.43830816,612.23,611.18,1.44423583]
["bitfinex-derivatives","BNBF0:USTF0",1743526579013,5.43830816,612.22,611.18,1.44423583]
["bitfinex-derivatives","BNBF0:USTF0",1743526579318,3.89707711,612.21,611.18,1.44423583]
["bitfinex-derivatives","BNBF0:USTF0",1743526579622,1.54123105,612.22,611.18,1.44423583]
["bitfinex-derivatives","BNBF0:USTF0",1743526579623,5.43830816,612.2,611.18,1.44423583]
["bitfinex-derivatives","BNBF0:USTF0",1743526579819,5.43830816,612.19,611.18,1.44423583]
["bitfinex-derivatives","BNBF0:USTF0",1743526580119,5.43830816,612.18,611.2,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526580317,5.43830816,612.17,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526580515,5.43569129,612.16,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526580717,3.03910037,612.15,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526581018,1.49786932,612.14,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526581219,1.49786932,612.13,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526581420,1.49717302,612.12,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526581615,1.49717302,612.11,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526581814,6.0839121,612.1,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526582014,7.7876689,612.09,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526582321,6.57370128,612.08,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526582524,6.57370128,612.07,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526582821,10.3789541,612.06,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526583020,4.54527186,612.05,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526583222,3.89221961,612.04,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526583416,3.89221961,612.03,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526583621,3.89221961,612.02,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526583821,5.43085985,612.01,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526584022,5.43085985,612.0,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526584215,5.43085985,611.99,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526584421,3.89221961,611.98,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526584620,5.43085985,611.97,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526584922,5.4279979,611.96,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526585122,5.41381613,611.95,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526585318,3.88912404,611.94,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526585521,1.49717302,611.93,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526585725,1.49717302,611.92,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526585924,1.49717302,611.91,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526586124,1.49717302,611.9,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526586324,1.49717302,611.89,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526586523,1.49717302,611.88,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526586726,1.49717302,611.87,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526586922,1.49717302,611.86,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526587123,1.60226673,612.27,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526587124,1.49717302,611.85,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526587325,1.49506648,611.84,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526587523,1.49506648,611.83,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526587721,1.49506648,611.82,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526587926,1.49506648,611.81,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526588124,1.49506648,611.8,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526588322,1.60226673,612.23,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526588523,6.55961848,612.22,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526588721,6.55961848,612.21,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526589026,6.55961848,612.2,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526589226,6.5596269,612.19,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526589421,5.41665747,612.18,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526589727,9.87245771,612.17,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526589923,6.06981771,612.16,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526590129,5.41665747,612.15,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526590428,5.41665747,612.14,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526590624,5.41665747,612.13,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526590823,5.41665747,612.12,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526591026,5.41665747,612.11,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526591222,1.496381,612.1,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526591423,1.496381,612.09,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526591629,3.14954089,612.12,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526591825,1.21136188,612.08,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526592930,1.14249616,612.52,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526593130,6.57552641,612.51,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743526593333,6.57552641,612.5,611.25,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526593531,6.57553193,612.49,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526593731,6.0858852,612.48,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526593932,5.43303025,612.47,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526594132,6.08589509,612.46,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526594433,5.43303025,612.45,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526594732,4.5552969,612.44,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526595032,9.24805846,612.43,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526595227,5.43608462,612.42,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526595433,1.50092035,612.41,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526595629,1.50092035,612.4,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743526595933,1.50092035,612.39,611.38,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526596134,1.50092035,612.38,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526596327,1.21502562,612.41,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526596526,2.72176212,612.4,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526596730,1.21502562,612.4,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526597133,5.45388342,612.39,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526597326,5.45388342,612.38,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743526597531,5.45700178,612.37,611.63,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526597729,5.45816717,612.36,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526597929,3.92048528,612.35,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526598132,1.50788544,612.34,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526598435,1.5088814,612.33,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526598629,1.50881257,612.32,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526598833,5.46045696,612.31,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526599032,6.11326758,612.3,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526599233,5.46045696,612.29,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526599435,5.46045696,612.28,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526599631,5.46045696,612.27,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526599935,3.16649503,612.28,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526599936,5.46045696,612.26,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526600131,5.46045696,612.25,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526600330,5.46045696,612.24,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526600533,5.46045696,612.23,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526600836,3.92225628,612.22,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526601031,1.50881257,612.21,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526601239,5.46285311,612.2,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526601536,1.50881257,612.19,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526601836,5.46559273,612.18,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526602035,6.60835706,612.17,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526602235,6.60835706,612.16,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526602531,6.60838374,612.15,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526602736,6.6097668,612.14,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526602931,9.28645359,612.13,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526603131,5.46692458,612.12,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526603336,5.46692458,612.11,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526603534,5.46692458,612.1,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526603729,5.46692458,612.09,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526603935,5.46692458,612.08,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526604134,3.81952901,612.12,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526604337,3.6356672,614.34,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526604338,1.21502562,612.07,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526605233,1.14285794,612.45,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526605434,6.61082874,612.44,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526605738,6.61082874,612.43,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526605938,6.61082874,612.42,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526606134,6.12103044,612.41,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526606434,5.46956439,612.4,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743526606638,5.46956439,612.39,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526606840,5.46956439,612.38,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526607037,5.46956439,612.37,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526607233,1.51117987,612.36,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526607431,1.51117987,612.35,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526607637,1.51117987,612.34,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526607833,1.51117987,612.33,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526608038,1.51117987,612.32,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526608241,1.51117987,612.31,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526608435,1.51117987,612.3,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526608636,1.51208023,612.29,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526608939,1.51208023,612.28,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526609235,1.51208023,612.27,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526609440,1.51208023,612.26,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526609641,1.22304945,612.26,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526610544,1.14261089,612.6,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526610740,6.61668673,612.59,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526610937,6.61668673,612.58,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526611139,6.61668673,612.57,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526611343,6.61668673,612.56,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526611537,6.61668673,612.55,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526611739,6.61668673,612.54,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526611942,6.61668673,612.53,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526612247,1.61076396,612.38,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526612438,1.60226673,612.4,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526612439,2.03189173,612.37,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526612638,6.6174592,612.36,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526612838,8.22882407,612.35,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526613045,8.22882407,612.34,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526613243,8.22882407,612.33,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526613441,1.61136487,612.3,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526613643,1.60226673,612.27,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526613842,6.6174592,612.26,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526614043,8.21972593,612.25,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526614339,6.6174592,612.24,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526614543,6.6174592,612.23,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526614738,6.6174592,612.22,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526614939,6.6174592,612.21,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526615140,6.6174592,612.2,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526615438,10.45296338,612.19,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526615642,6.6174592,612.18,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526615838,6.6174592,612.17,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526616143,10.45296338,612.16,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526616444,6.61738446,612.15,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526616648,6.61738446,612.14,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526616946,6.61738446,612.13,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526617147,6.61738446,612.12,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526617342,6.61738446,612.11,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526617538,6.61738446,612.1,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526617743,1.61140216,612.06,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526618044,1.60226673,612.03,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743526618239,8.22878662,612.02,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526618440,1.61140216,611.99,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526618640,1.60960213,611.97,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526618841,6.06757616,611.98,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526619045,6.611456,611.97,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526619247,6.611456,611.96,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526619447,6.611456,611.95,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526619649,6.611456,611.94,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526619843,3.83550418,611.97,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526619844,6.611456,611.93,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526620044,10.44696018,611.92,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526620248,6.611456,611.91,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526620449,6.611456,611.9,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526620645,6.611456,611.89,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526620847,6.611456,611.88,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526621049,6.611456,611.87,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526621250,6.611456,611.86,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526621547,6.61149933,611.85,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526621749,6.61149933,611.84,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526621948,6.61149933,611.83,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526622152,6.61149933,611.82,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526622351,6.61149933,611.81,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526622549,6.61149933,611.8,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526622749,6.61149933,611.79,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526622953,6.61149933,611.78,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526623149,6.61149933,611.77,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526623346,6.61149933,611.76,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526623554,0.96577133,611.86,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526623555,6.61149933,611.75,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526623749,6.61149933,611.74,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526623954,6.61149933,611.73,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526624156,6.61149933,611.72,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526624451,8.48854829,611.71,611.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743526624654,6.61158888,611.7,611.42,0.28442643]
["bitfinex-derivatives","BNBF0:USTF0",1743526624957,6.61158888,611.69,610.53,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526625255,6.61158888,611.68,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526625448,6.61158888,611.67,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526625653,6.61158888,611.66,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526625955,6.60447114,611.65,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526626151,6.60447114,611.64,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526626351,6.60447114,611.63,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526626550,3.83550418,611.64,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526626754,6.58195816,611.63,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526626951,6.58195816,611.62,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526627148,6.58195816,611.61,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526627353,6.58195816,611.6,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526627553,8.18422489,611.59,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526627749,6.58195816,611.58,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526627948,6.58195816,611.57,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526628149,6.58195816,611.56,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526628354,6.58195816,611.55,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526628548,6.58195816,611.54,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526628748,6.58195816,611.53,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526629051,6.58195816,611.52,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526629257,6.58195816,611.51,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526629557,6.58195816,611.5,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526629749,6.09159501,611.49,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526629953,1.60104113,611.74,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526629954,9.27328165,611.48,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526630152,6.58166735,611.47,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526630351,10.41717153,611.46,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526630552,6.58697011,611.45,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526630751,6.58697011,611.44,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526630952,6.58697011,611.43,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526631256,6.58697011,611.42,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526631457,9.19838381,611.41,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526631656,6.58697011,611.4,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526631857,6.58918224,611.39,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526632053,6.58918224,611.38,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526632254,6.58918224,611.37,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526632453,6.58940884,611.36,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526632650,6.58940884,611.35,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526632850,6.58940884,611.34,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526633156,6.58940884,611.33,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526633358,6.58940884,611.32,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526633552,6.58940884,611.31,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526633757,6.58940884,611.3,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526633951,6.58940884,611.29,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526634152,6.58940884,611.28,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526634351,6.58940884,611.27,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526634553,1.50418412,611.26,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526634757,1.50418412,611.25,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526634957,1.50418412,611.24,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526635159,1.50418412,611.23,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526635352,1.22409048,611.26,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526635353,1.50418412,611.22,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526635555,1.50418412,611.21,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526635752,5.43769824,611.2,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526635954,1.50418412,611.19,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526636154,1.50418412,611.18,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526636350,1.50418412,611.17,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526636550,1.50418412,611.16,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526636751,1.50418412,611.15,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526636953,1.50418412,611.14,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526637256,1.22409048,611.15,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526638051,3.20535932,611.62,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526638259,8.17837037,611.61,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526638555,7.04427939,611.6,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526638759,5.04513733,611.59,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526638960,6.08491423,611.58,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526639260,6.57527778,611.57,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526639560,6.57527778,611.56,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526639760,3.8109414,611.57,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526639761,6.57527778,611.55,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526639957,1.60309259,611.51,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526640154,1.60226673,611.53,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526640358,0.49040378,611.5,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526640659,6.56798286,611.49,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526640860,6.56798286,611.48,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526641160,6.56798286,611.47,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526641362,6.56798286,611.46,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526641560,5.42370737,611.45,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526641762,5.42370737,611.44,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526642063,5.42370737,611.43,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526642269,3.89551188,611.42,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526642470,3.89551188,611.41,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526642662,3.89551188,611.4,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526642865,3.89551188,611.39,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526643065,1.4982738,611.38,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526643265,1.4982738,611.37,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526643469,1.4982738,611.36,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526643669,1.4982738,611.35,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526643865,1.4982738,611.34,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526644067,1.4982738,611.33,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526644367,1.4982738,611.32,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526644580,1.4982738,611.31,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526644772,1.4982738,611.3,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526644969,1.4982738,611.29,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526645170,1.4982738,611.28,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526645368,1.4982738,611.27,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526645674,1.4982738,611.26,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526645874,1.21427948,611.27,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526646173,1.60226673,611.68,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526646174,1.59428192,611.76,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526646367,6.55866127,611.75,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526646571,8.15294319,611.74,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526646771,1.59428192,611.69,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526646967,6.55866127,611.68,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526647171,6.55866127,611.67,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526647371,6.06832297,611.66,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526647571,6.55866127,611.65,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526647768,5.03306572,611.64,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526647968,4.54272742,611.63,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526648275,4.54272742,611.62,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526648574,9.70708642,611.61,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526648775,6.55829145,611.6,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526648970,6.55829145,611.59,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526649168,6.55829145,611.58,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526649369,6.55829145,611.57,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526649570,6.55829145,611.56,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526649768,0.95627004,611.54,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526649974,4.74307689,611.56,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526649975,6.50372687,611.53,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526650172,5.35970679,611.52,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526650377,5.35970679,611.51,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526650570,5.35970679,611.5,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526650769,5.35970679,611.49,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526650974,2.99336389,611.48,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526651176,5.36184979,611.47,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526651375,5.36184979,611.46,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526651577,5.36184979,611.45,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526651772,5.36184979,611.44,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526651977,5.36184979,611.43,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526652173,5.36184979,611.42,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526652378,5.36184979,611.41,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526652578,5.36184979,611.4,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526652878,5.36184979,611.39,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526653077,2.99336389,611.38,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526653277,2.99336389,611.37,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526653477,1.47952929,611.36,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526653679,1.47952929,611.35,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526653977,1.48153454,611.34,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526654178,1.48153454,611.33,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526654374,1.48153454,611.32,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526654573,1.21107499,611.34,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526654574,1.48153454,611.31,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526654777,1.48153454,611.3,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526654972,1.48153454,611.29,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526655178,1.48163664,611.28,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526655481,1.48163664,611.27,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526655780,1.21107499,611.29,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526655781,1.48163664,611.26,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526655977,1.48163664,611.25,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526656177,1.48163664,611.24,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526656378,1.48163664,611.23,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526656577,1.48163664,611.22,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526656881,1.60226673,611.64,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526657175,9.63300449,611.63,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526657381,6.51800439,611.62,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526657583,9.63300449,611.61,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526657778,6.51980137,611.6,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526657976,6.51980137,611.59,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526658181,6.51980137,611.58,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526658376,6.51980137,611.57,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526658584,6.51980137,611.56,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526658779,6.51980137,611.55,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526658983,6.51980137,611.54,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526659279,5.86606478,611.53,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526659480,6.51980195,611.52,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526659678,4.51254482,611.51,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526659881,6.5223517,611.5,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526660079,6.5223517,611.49,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526660281,6.5223517,611.48,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526660478,5.86861453,611.47,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526660686,9.6373945,611.46,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526660884,6.52239488,611.45,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526661082,6.52239488,611.44,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526661283,8.98361463,611.43,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526661483,5.3783045,611.42,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526661677,5.38675856,611.41,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526661878,5.38675856,611.4,610.55,2.63541331]
["bitfinex-derivatives","BNBF0:USTF0",1743526662078,5.38675856,611.39,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526662278,2.68506513,611.38,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526662582,1.48698817,611.37,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526662879,1.48698817,611.36,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526663081,1.48698817,611.35,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526663280,1.48698817,611.34,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526663483,1.48698817,611.33,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526663682,3.8670939,611.32,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526663883,5.3758417,611.31,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526664084,5.3758417,611.3,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526664285,5.37574502,611.29,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526664480,5.37574502,611.28,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526664786,5.37574502,611.27,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526664984,3.1200971,611.27,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526665582,1.48740418,611.26,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526665784,5.37485569,611.25,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526666085,1.19807696,611.26,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526666086,5.37485569,611.24,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526666382,5.37485569,611.23,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526666687,1.48740418,611.22,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526666887,1.48740418,611.21,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526667080,1.48740418,611.2,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526667286,1.48740418,611.19,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526667587,1.48740342,611.18,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526667887,1.48733528,611.17,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526668191,1.48733528,611.16,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526668388,1.48733528,611.15,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526668591,1.19807696,611.17,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526668784,1.48817638,611.16,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526668985,1.48817638,611.15,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526669184,1.48914421,611.14,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526669490,1.19807696,611.16,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526669682,1.48882321,611.15,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526669885,1.48870983,611.14,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526670086,1.48870983,611.13,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526670292,1.48870983,611.12,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526670591,1.19807696,611.15,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526670786,1.48959569,611.14,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526670992,1.60226673,611.54,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526671188,6.52962317,611.53,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526671391,6.52962317,611.52,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526671585,6.53331742,611.51,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526671784,6.53331742,611.5,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526671989,1.60632381,611.36,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526672190,8.13964123,611.35,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526672492,1.60632381,611.32,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526672691,9.10343552,611.31,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526672887,6.53331742,611.3,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526673092,6.53331742,611.29,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526673288,6.53331742,611.28,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526673498,6.53331742,611.27,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526673694,6.53331742,611.26,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526673895,6.53331742,611.25,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526674089,6.53331742,611.24,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526674293,6.53331742,611.23,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526674493,6.53331742,611.22,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526674690,6.53331742,611.21,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526674895,6.53509851,611.2,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526675089,6.53509851,611.19,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526675395,6.53509851,611.18,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526675592,6.53509851,611.17,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526675897,9.66596662,611.16,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526676095,6.53509851,611.15,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526676291,6.53509851,611.14,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526676491,6.53509851,611.13,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526676691,6.53513499,611.12,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526676997,6.04460401,611.11,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526677196,5.3903308,611.1,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526677398,5.3903308,611.09,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526677590,5.3903308,611.08,610.55,1.44257349]
["bitfinex-derivatives","BNBF0:USTF0",1743526677794,5.3903308,611.07,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526677990,5.3903308,611.06,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526678192,5.3903308,611.05,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526678393,5.3903308,611.04,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526678599,5.3903308,611.03,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526678794,5.3903308,611.02,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526678997,5.3903308,611.01,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526679293,3.13086811,611.04,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526679599,3.88410202,611.03,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526679796,3.13086811,611.04,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526680193,1.49351062,611.03,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526680598,1.49351062,611.02,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526680792,3.13086811,611.04,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526681396,1.60226673,611.35,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526681397,1.60226673,611.56,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526681593,6.54436363,611.55,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526681797,6.54436363,611.54,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526681995,6.54436363,611.53,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526682199,6.54436363,611.52,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526682495,6.54436363,611.51,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526682698,6.54436363,611.5,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526683000,5.39992462,611.49,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526683197,5.39992462,611.48,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526683398,8.53769635,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526683606,5.39992462,611.46,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526683804,5.39992462,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526684003,5.39992462,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526684205,5.39992462,611.43,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526684400,5.39992462,611.42,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526684707,5.39992462,611.41,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526684907,5.39992462,611.4,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526685106,1.49403827,611.39,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526685306,1.49403827,611.38,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526685503,1.49403827,611.37,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526685700,1.49403827,611.36,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526685903,1.49403827,611.35,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526686104,1.49403827,611.34,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526686304,1.49403827,611.33,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526686508,1.49403827,611.32,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526686803,1.49544463,611.31,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526687008,1.49554176,611.3,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526687210,1.61091655,611.82,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526687411,6.54969729,611.81,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526687604,1.61091655,611.82,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526687605,1.61091655,611.79,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526687806,6.54969729,611.78,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526688009,1.61091655,611.73,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526688204,1.61091655,611.64,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526688408,8.15196402,611.63,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526688705,8.15753713,611.62,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526688904,6.54716065,611.61,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526689109,1.61037648,611.58,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526689309,6.54716065,611.57,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526689611,6.54716065,611.56,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526689910,6.54716065,611.55,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526690106,6.54716065,611.54,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526690304,8.54338205,611.53,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526690508,5.40296303,611.52,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526690707,5.40296303,611.51,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526690912,5.40296303,611.5,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526691111,5.40296303,611.49,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526691314,5.40296303,611.48,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526691509,5.40296303,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526691708,5.40296303,611.46,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526691912,5.40296303,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526692112,5.40296303,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526692313,3.88671244,611.43,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526692514,3.14041902,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526692713,3.88823154,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526693015,1.49547367,611.43,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526693216,3.14041902,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526693217,1.49547367,611.42,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526693416,1.49547367,611.41,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526693616,1.49547367,611.4,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526693820,1.49547367,611.39,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526694020,1.49562471,611.38,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526694315,1.20785347,611.41,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526694516,1.49560595,611.4,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526694716,1.49560595,611.39,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526694921,1.14387943,611.8,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526695224,6.54941475,611.79,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526695421,6.54941475,611.78,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526695723,6.54941475,611.77,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526695923,6.54941475,611.76,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526696123,6.05918071,611.75,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526696321,6.05871022,611.74,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526696522,6.05847934,611.73,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526696723,5.40483661,611.72,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526696922,5.07407003,611.71,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526697124,5.07407003,611.7,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526697325,3.88859875,611.69,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526697526,7.02872281,611.68,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526697826,3.88859875,611.67,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526698023,3.88859875,611.66,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526698223,3.88859875,611.65,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526698425,3.14012406,611.67,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526698628,3.88552729,611.66,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526698927,3.14012406,611.64,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526699119,3.88552729,611.63,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526699320,5.02954532,611.62,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526699524,5.02954532,611.61,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526699723,5.02954532,611.6,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526700019,5.02954532,611.59,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526700224,5.02954532,611.58,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526700420,5.02759957,611.57,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526700624,5.02759957,611.56,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526700818,3.88334557,611.55,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526701022,3.88334557,611.54,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526701221,3.88334557,611.53,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526701427,3.88334557,611.52,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526701627,3.14012406,611.54,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526701628,5.02765214,611.51,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526701827,8.1677762,611.5,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526702128,5.02765214,611.49,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526702326,5.02765214,611.48,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526702519,3.14012406,611.5,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526702520,5.02572494,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526702826,5.02572494,611.46,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526703027,5.02572494,611.45,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526703227,5.02572494,611.44,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526703426,5.02572494,611.43,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526703629,5.02572494,611.42,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526703828,5.02572494,611.41,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526704025,5.02572494,611.4,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526704228,5.02572494,611.39,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526704423,3.88129966,611.38,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526704627,5.02564774,611.37,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526704825,3.88129966,611.36,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526705020,3.88129966,611.35,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526705221,3.88129966,611.34,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526705423,5.02576635,611.33,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526705627,5.02576635,611.32,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526705824,5.02576635,611.31,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526706026,5.02576635,611.3,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526706225,1.60226673,611.59,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526706226,5.02576635,611.29,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526706427,3.88042439,611.28,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526706631,3.88042439,611.27,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526706825,5.81280843,611.26,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526707029,5.38474374,611.25,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526707326,5.38474374,611.24,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526707629,5.38474374,611.23,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526707831,5.38474374,611.22,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526708030,5.38474374,611.21,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526708326,3.88166489,611.2,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526708627,5.38642732,611.19,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526708830,5.38642732,611.18,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526709031,5.38642732,611.17,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526709229,6.53104889,611.16,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526709429,6.53145853,611.15,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526709732,1.60845409,611.04,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526710027,9.67158259,611.03,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526710231,1.99549009,611.02,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526710431,3.14012406,611.03,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526710432,6.51451988,611.01,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526710631,6.51451988,611.0,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526710834,5.36935647,610.99,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526711035,5.36935647,610.98,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526711232,5.34707355,610.97,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526711533,8.48635597,610.96,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526711732,5.34623191,610.95,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526711936,3.14012406,610.96,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526711937,1.49159861,610.94,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526712133,1.49159861,610.93,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526712437,1.4778225,610.92,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526712733,3.14012406,610.94,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526712933,1.20774002,610.91,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526713231,1.20774002,610.9,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526713933,1.60226673,611.35,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526714135,5.83089737,611.34,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526714336,5.83089737,611.33,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526714537,5.83089737,611.32,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526714732,5.83089737,611.31,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526714931,5.83089737,611.3,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526715235,5.83089737,611.29,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526715431,5.83089737,611.28,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526715636,5.83089737,611.27,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526715833,5.83089737,611.26,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526716033,1.60226673,611.24,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526716234,5.83089737,611.23,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526716430,5.83089737,611.22,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526716632,5.83089737,611.21,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526716838,5.83089737,611.2,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526717038,5.83089737,611.19,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526717238,5.83089737,611.18,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526717438,5.83089737,611.17,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526717633,5.83089737,611.16,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526717834,5.83089737,611.15,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526718139,5.83089737,611.14,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526718341,5.34026824,611.13,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526718541,5.34026824,611.12,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526718733,6.54782196,611.11,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526718936,5.34026824,611.1,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526719136,5.83099454,611.09,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526719338,5.34026824,611.08,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526719541,5.34026824,611.07,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526719742,5.34026824,611.06,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526719936,5.34026824,611.05,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526720139,5.34026824,611.04,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526720345,5.34026824,611.03,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526720643,5.34026824,611.02,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526720842,1.47909675,611.01,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526721142,5.33585606,611.0,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526721343,5.33585606,610.99,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526721544,5.33585606,610.98,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526721748,5.3351135,610.97,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526722038,5.3351135,610.96,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526722242,5.3351135,610.95,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526722543,5.33424294,610.94,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526722742,5.33424294,610.93,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526722943,5.33424294,610.92,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526723141,5.33424294,610.91,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526723338,3.13963968,610.93,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526723339,1.47909675,610.9,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526723542,1.47909675,610.89,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526723743,5.33078848,610.88,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526723943,5.32910057,610.87,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526724139,5.32950934,610.86,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526724344,5.82031346,610.85,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526724541,5.32950934,610.84,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526724745,5.32950934,610.83,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526724946,5.32950934,610.82,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526725146,5.32950934,610.81,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526725348,5.32950934,610.8,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526725649,5.3257112,610.79,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526725842,5.3257112,610.78,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526726042,3.83545698,610.77,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526726244,1.47598228,610.76,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526726444,1.47598228,610.75,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526726647,1.47598228,610.74,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526726848,1.47598228,610.73,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526727046,1.47598228,610.72,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526727345,1.47598228,610.71,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526727543,1.47598228,610.7,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526727742,1.47598228,610.69,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526727947,1.47598228,610.68,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526728148,1.47598228,610.67,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526728350,1.47598228,610.66,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526728550,1.47598228,610.65,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526728851,1.47349083,610.64,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526729051,1.20755372,610.67,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526729346,1.20755372,610.63,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526729554,1.47351522,610.62,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526729746,1.47351522,610.61,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526730051,1.47351522,610.6,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526730245,5.31794959,610.59,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743526730446,5.31794959,610.58,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526730648,5.31794959,610.57,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526730845,5.31794959,610.56,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526731153,5.31477367,610.55,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526731353,5.31477367,610.54,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526731547,5.31477367,610.53,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526731745,5.31001693,610.52,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526731949,5.31001693,610.51,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526732145,5.31001693,610.5,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526732349,5.30869181,610.49,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526732748,8.44009944,610.49,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526732954,4.60208066,610.49,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526733850,6.08764207,610.49,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526734054,8.43961629,610.49,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526735865,8.43233304,610.49,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526736558,8.92349563,610.49,610.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743526737353,8.92349563,610.49,610.35,0.28496561]
["bitfinex-derivatives","BNBF0:USTF0",1743526737555,5.792088,610.48,610.35,0.28496561]
["bitfinex-derivatives","BNBF0:USTF0",1743526737756,5.30092541,610.47,609.07,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526737951,5.30092541,610.46,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743526738157,5.30092541,610.45,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743526738357,5.79212353,610.44,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743526738558,3.13140763,610.46,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743526738559,5.79212353,610.43,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743526738758,5.30092541,610.42,609.1,0.28515475]
["bitfinex-derivatives","BNBF0:USTF0",1743526738957,5.30092541,610.41,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526739266,5.30092541,610.4,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526739454,5.79215612,610.39,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526739661,5.78518157,610.38,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526739856,5.78518157,610.37,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526740056,3.13140763,610.38,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526740057,5.78518157,610.36,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526740255,5.78518157,610.35,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526740454,5.2939658,610.34,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526740663,5.2939658,610.33,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526740854,5.73578873,610.32,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526741059,3.13140763,610.35,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526741557,5.73487012,610.34,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526741757,5.73487012,610.33,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526741959,5.73487012,610.32,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526742155,5.73490844,610.31,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526742360,5.73492224,610.3,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526742562,5.73492224,610.29,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526742858,6.6919104,610.28,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526743062,0.95698816,610.24,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526743270,5.73492224,610.23,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526743570,5.73492224,610.22,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526743757,5.24367142,610.21,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526743958,2.92675818,610.2,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526744162,2.92675818,610.19,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526744362,1.44553688,610.18,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526744564,1.44553688,610.17,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526744763,1.44553688,610.16,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526744959,1.44553688,610.15,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526745161,1.44553688,610.14,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526745358,1.20755372,610.17,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526745558,1.20755372,610.14,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526745760,1.44514324,610.13,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526745957,1.20755372,610.14,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526746165,1.44514914,610.13,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526746358,2.65268362,610.12,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526746567,1.20755372,610.12,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526746974,1.20755372,610.11,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526747371,0.49120936,610.5,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526747573,5.7219898,610.49,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526747772,5.7219898,610.48,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526748072,5.7219898,610.47,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526748271,5.72171041,610.46,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526748466,5.72171041,610.45,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526748667,5.72171041,610.44,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526748966,5.72171041,610.43,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526749166,5.72174192,610.42,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526749369,5.72174192,610.41,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526749568,5.23047585,610.4,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526749875,5.23111714,610.39,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526750074,5.23111714,610.38,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526750273,2.91991157,610.37,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526750474,2.91991157,610.36,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526750674,2.91991157,610.35,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526750874,2.91991157,610.34,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526751077,5.23148598,610.33,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526751277,2.91991157,610.32,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526751573,4.09708352,610.31,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526751774,2.91991157,610.3,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526751978,1.44482224,610.29,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526752273,1.44482224,610.28,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526752474,2.62199419,610.27,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526752775,1.44482224,610.26,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526752976,1.17717195,610.27,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526753276,0.95698816,610.76,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526753470,5.71353036,610.75,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526753675,5.71353036,610.74,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526753872,5.71353036,610.73,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526754075,5.71353036,610.72,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526754278,5.71353036,610.71,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526754575,5.71353036,610.7,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526754775,2.90949783,610.69,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526754976,2.90949783,610.68,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526755173,2.90949783,610.67,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526755368,2.90949783,610.66,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526755570,2.90949783,610.65,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526755773,3.02173379,610.66,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526755774,2.90949783,610.64,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526755972,2.90949783,610.63,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526756174,1.44550109,610.62,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526756484,1.43158595,610.61,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526756677,1.1622053,610.63,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526756973,1.1622053,610.6,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743526757477,2.78190821,610.93,609.19,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526757677,5.68107768,610.92,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743526757872,5.68107768,610.91,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743526758077,5.68107768,610.9,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743526758276,5.68107768,610.89,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743526758474,5.68107768,610.88,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743526758672,5.68107768,610.87,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743526758877,5.68107768,610.86,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743526760477,5.68276689,610.79,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526760673,5.68276689,610.78,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526760876,5.68276689,610.77,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526761074,5.68276689,610.76,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526761276,5.68276689,610.75,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526761477,5.68279846,610.74,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526761679,5.19162588,610.73,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526761880,0.9582534,610.7,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526762080,6.64105416,610.69,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526762273,5.68280076,610.68,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526762478,5.68280076,610.67,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526762676,5.68280076,610.66,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526762985,5.68280076,610.65,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526763174,5.68280076,610.64,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526763378,5.68280076,610.63,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526763575,3.02778203,610.65,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526763576,5.68280076,610.62,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526763780,5.68280076,610.61,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526763979,5.19162588,610.6,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526764180,5.19162588,610.59,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526764378,5.19162588,610.58,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526764676,2.90086826,610.57,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526764981,2.90086826,610.56,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526765182,2.90086826,610.55,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526765376,1.4324788,610.54,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526765577,1.4324788,610.53,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526765778,3.02778203,610.56,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526766081,1.16453155,610.54,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526766585,1.43790205,610.53,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526766783,1.16453155,610.53,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526767182,1.43787009,610.52,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526767382,1.16453155,610.52,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526767883,1.16453155,610.51,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526768685,0.49094814,610.95,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526768879,1.60226673,611.05,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526768880,5.69596419,610.94,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526769183,5.69596419,610.93,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743526769384,5.69596419,610.92,609.47,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526769577,5.69596419,610.91,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526769781,5.69596419,610.9,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526770078,2.90144816,610.89,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526770283,2.90144816,610.88,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526770483,1.43972993,610.87,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526770682,1.43972993,610.86,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526770883,1.43972993,610.85,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526771088,1.43972993,610.84,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526771279,1.43972993,610.83,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526771485,1.43972993,610.82,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526771681,1.17028276,610.83,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526771885,2.6109555,610.82,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743526772086,1.44067274,610.81,609.57,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526772280,1.17028276,610.82,609.57,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526772281,1.44067274,610.8,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526772487,1.17028276,610.82,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526772488,1.44067274,610.79,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526772683,2.90359138,610.78,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526772882,5.2087742,610.77,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526773082,5.2087742,610.76,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526773288,5.2087742,610.75,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526773584,5.2087742,610.74,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526773781,5.2087742,610.73,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526773981,5.2087742,610.72,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526774183,5.20939009,610.71,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526774388,5.20939009,610.7,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526774690,5.20939009,610.69,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526774884,5.20939009,610.68,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526775086,3.04391606,610.7,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526775087,5.20939009,610.67,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526775282,5.20939009,610.66,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526775584,5.21219947,610.65,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526775788,5.21219947,610.64,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526775990,5.21219947,610.63,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526776187,2.90494973,610.62,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526776380,1.44203109,610.61,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526776580,1.44203109,610.6,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526776785,1.44203109,610.59,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526776981,3.04391606,610.61,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526776982,5.21550838,610.58,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526777182,5.70669699,610.57,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526777384,5.70669699,610.56,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526777588,5.70669699,610.55,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526777785,5.70669699,610.54,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526777984,5.70669699,610.53,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526778186,8.26296498,610.52,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526778393,5.21550838,610.51,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526778583,5.21550838,610.5,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526778886,5.70675866,610.49,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526779092,5.70675866,610.48,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526779287,8.75421526,610.47,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526779482,1.95620005,610.46,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526779685,3.0474566,610.47,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526779686,5.7093852,610.45,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526779888,5.7093852,610.44,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526780182,5.70943307,610.43,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526780387,5.21813492,610.42,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526780589,5.21813492,610.41,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526780791,5.21813492,610.4,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526780989,5.21813492,610.39,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526781195,5.21813492,610.38,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526781395,5.7094826,610.37,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526781696,8.7569392,610.36,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526781896,5.7094826,610.35,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526782096,5.7094826,610.34,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526782288,1.44353275,610.33,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526782497,1.42929417,610.32,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526782698,3.0474566,610.33,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526782892,1.42928242,610.32,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526783098,1.42928242,610.31,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526783295,1.42928242,610.3,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526783496,1.42928242,610.29,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526783698,1.42928242,610.28,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526783996,3.0474566,610.31,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526783997,3.0474566,610.27,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526784696,1.17028276,610.26,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526785501,0.49133282,610.64,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526785695,5.67727299,610.63,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526785898,5.67727299,610.62,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526786102,5.67727299,610.61,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526786292,5.67727299,610.6,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526786495,5.67727299,610.59,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526786696,5.67727299,610.58,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526786896,5.67727299,610.57,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526787096,5.67727299,610.56,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526787295,5.68088776,610.55,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526787498,5.18957253,610.54,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526787702,5.18957253,610.53,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526787900,5.18957253,610.52,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526788201,5.95630877,610.51,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526788398,1.43092629,610.5,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526788594,3.05621831,610.51,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526788895,1.17546858,610.49,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526789704,1.17546858,610.48,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526790396,1.17546858,610.47,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526791201,1.43302062,610.46,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526791398,1.17546858,610.47,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526791603,2.60850741,610.46,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526791816,1.43305508,610.45,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526792103,1.47126916,610.44,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526792404,5.19723308,610.43,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526792601,5.1972322,610.42,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526792798,5.1972322,610.41,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526793002,5.19718285,610.4,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526793197,2.9043032,610.39,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526793400,2.9043032,610.38,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526793706,2.9043032,610.37,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526793905,5.19696085,610.36,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526794108,3.0602491,610.4,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526794109,1.43303404,610.35,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526794408,1.43303404,610.34,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526794606,1.43303404,610.33,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526794801,3.0602491,610.35,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526795002,1.17546858,610.32,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526796005,1.17546858,610.31,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526796601,2.60862378,610.3,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526796805,1.17546858,610.3,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526797006,1.17546858,610.29,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526798102,1.60226673,610.73,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526798302,5.69014605,610.72,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526798508,10.3557183,610.71,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526798707,5.69014605,610.7,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526798904,5.69014605,610.69,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526799104,5.68991434,610.68,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526799309,5.68991434,610.67,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526799509,5.68991434,610.66,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526799710,5.68991434,610.65,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526800011,5.68991434,610.64,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526800208,8.75321986,610.63,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526800510,5.68991434,610.62,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526800710,5.68991434,610.61,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526800904,5.68991434,610.6,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526801109,5.68991434,610.59,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526801304,5.68988532,610.58,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526801609,3.06330552,610.58,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526801810,5.67519257,610.57,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526802005,5.67519257,610.56,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526802207,2.29251108,610.55,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526802609,3.72533051,610.54,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526802810,1.94986206,610.54,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526803105,3.72520021,610.53,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526803310,5.67502049,610.52,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526803508,5.18379634,610.51,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526803704,5.18379634,610.5,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526803905,5.18379634,610.49,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526804103,5.18379634,610.48,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526804310,5.18379634,610.47,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526804506,2.89136544,610.46,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526804710,2.89136544,610.45,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526804909,1.43276931,610.44,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526805110,2.89136544,610.43,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526805308,1.43276931,610.42,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526805507,2.89136544,610.41,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526805707,1.43276931,610.4,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526805913,1.43276931,610.39,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526806114,1.43203282,610.38,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526806312,1.43203282,610.37,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526806513,2.61022725,610.36,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526806811,0.68606168,612.42,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526807115,2.43792443,612.43,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526807415,0.28489445,611.3,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526807608,2.43792443,612.43,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526807813,2.29173825,611.29,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526808111,1.61289391,610.98,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526808313,0.96759806,610.88,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526808517,4.21522047,610.87,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526808717,5.67310312,610.86,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526808914,5.67310312,610.85,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526809115,6.64070118,610.84,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526809315,6.64070118,610.83,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526809519,5.67310312,610.82,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526809720,1.61289391,610.8,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526809917,5.67310312,610.79,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743526810116,5.67310312,610.78,609.66,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526810317,5.67096702,610.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526810522,5.67096702,610.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526810724,5.67096702,610.75,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526810925,5.67096702,610.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526811119,5.67096702,610.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526811320,5.67096702,610.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526811523,5.67096702,610.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526811717,5.67096702,610.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526811918,5.67096702,610.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526812120,5.67096702,610.68,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526812322,5.66997076,610.67,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526812517,5.66997076,610.66,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526812723,5.66997076,610.65,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526812921,5.66997076,610.64,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526813118,5.66997076,610.63,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526813419,5.66997076,610.62,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526813623,5.66997076,610.61,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526813821,8.7300722,610.6,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526814021,5.66897147,610.59,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526814220,6.63588436,610.58,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526814425,5.66897147,610.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526814625,5.66897147,610.56,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526814923,3.06110073,610.58,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526814924,5.66897147,610.55,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526815118,5.66897147,610.54,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526815322,5.66897147,610.53,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526815624,5.66897147,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526815822,5.66897147,610.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526816017,5.66897147,610.5,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526816218,5.66883394,610.49,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526816421,5.66883394,610.48,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526816621,5.66883394,610.47,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526816816,3.06110073,610.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526816817,6.84618037,610.46,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526817024,5.66883394,610.45,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526817222,5.66883394,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526817418,5.66883394,610.43,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526817622,5.17763148,610.42,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526817822,5.17763148,610.41,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526818024,5.17763148,610.4,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526818323,3.06110073,610.42,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526818324,5.66881601,610.39,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526818520,5.6688228,610.38,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526818719,5.17758017,610.37,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526818923,5.17758017,610.36,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526819224,5.17758017,610.35,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526819416,5.17758017,610.34,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526819617,2.88790691,610.33,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526819824,3.06110073,610.35,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526819825,2.88790691,610.32,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526820021,2.88790691,610.31,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526820323,2.88790691,610.3,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526820524,5.17838484,610.29,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526820725,5.66970687,610.28,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526820919,5.17838484,610.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526821126,5.17838484,610.26,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526821324,5.17838484,610.25,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526821526,5.66974537,610.24,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526821826,5.17838484,610.23,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526822025,5.17838484,610.22,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526822225,8.23948557,610.21,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526822426,5.17838484,610.2,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526822626,5.17838484,610.19,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526822823,2.88821978,610.18,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526823019,4.06556621,610.17,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526823221,2.88821978,610.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526823424,1.43104578,610.15,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526823620,4.49214651,610.14,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526823824,1.43104578,610.13,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526824020,1.43104578,610.12,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526824225,1.43104578,610.11,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526824526,1.43104578,610.1,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526824826,1.43104578,610.09,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526825028,1.43104578,610.08,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526825227,1.43104578,610.07,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526825528,1.43104578,610.06,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526825722,4.49214651,610.05,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526825925,1.43104578,610.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526826124,1.43104578,610.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526826323,3.06110073,610.05,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526826527,1.42879869,610.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526826728,1.42879869,610.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526826922,1.17734643,610.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526827126,1.42896369,610.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526827329,1.17734643,610.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526827530,2.60619494,610.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526827829,1.4288515,610.02,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526828029,1.17734643,610.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526828230,0.28526695,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526828231,1.17734643,610.01,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526828829,1.17734643,610.0,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526829630,1.17734643,609.99,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526830033,0.49147559,610.28,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526830331,5.66074918,610.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526830532,5.66074918,610.26,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526830832,5.66074918,610.25,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526831132,5.66074918,610.24,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526831333,5.66074918,610.23,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526831627,5.16850712,610.22,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526831832,5.66008241,610.21,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526832032,8.71380371,610.2,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526832229,5.16850712,610.19,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526832432,5.16850712,610.18,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526832635,5.16850712,610.17,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526832933,5.80635443,617.54,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526832934,8.71379458,610.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526833133,5.16850712,610.15,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526833433,3.0537213,610.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526833434,5.16850712,610.14,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526833632,5.16850712,610.13,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526833829,5.16850712,610.12,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526834030,5.1666013,610.11,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526834235,2.88216582,610.1,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526834527,1.42777217,610.09,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526834727,1.42777217,610.08,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526834934,1.42777217,610.07,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526835132,1.42777217,610.06,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526835333,1.42777217,610.05,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526835527,1.42777217,610.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526835731,1.42777217,610.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526835932,1.42777217,610.02,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526836134,1.42777217,610.01,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526836334,1.42777217,610.0,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526836533,1.42777217,609.99,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526836733,3.70887458,609.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526836934,3.70887458,609.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526837133,3.70887458,609.96,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526837327,3.70887458,609.95,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526837528,3.70887458,609.94,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526837731,5.16022323,609.93,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526837932,5.16022323,609.92,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526838129,5.16022323,609.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526838433,3.70887458,609.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526838633,5.16022323,609.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526838833,3.70887458,609.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526839035,3.70887458,609.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526839334,3.70887458,609.86,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526839635,5.15114427,609.85,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526839835,5.15114427,609.84,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526840035,2.87322192,609.83,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526840233,5.92404702,609.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526840532,2.87322192,609.81,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526840735,1.42370147,609.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526840936,2.87267127,609.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526841236,5.14876689,609.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526841437,5.14649729,609.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526841637,5.14647921,609.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526841936,2.87063818,609.75,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526842133,2.87063818,609.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526842337,1.42241194,609.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526842538,1.42241194,609.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526842738,1.42241194,609.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526842939,1.42241194,609.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526843136,1.42195551,609.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526843334,1.17450819,609.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526843540,1.17450819,609.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526843740,2.5958224,609.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526844736,1.17450819,609.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526845339,3.04264543,609.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526845841,1.17450819,609.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526848439,1.61289391,610.14,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526848640,5.62374408,610.13,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526848841,5.62374408,610.12,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526849036,5.62405078,610.11,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526849240,5.62405078,610.1,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526849436,5.62405078,610.09,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526849742,5.62405078,610.08,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526849943,5.62405078,610.07,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526850138,5.62405078,610.06,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526850335,5.62405078,610.05,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526850536,5.62405078,610.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526850736,5.62405078,610.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526851041,5.62405078,610.02,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526851241,5.62405078,610.01,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526851441,5.62405078,610.0,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526851642,5.13238311,609.99,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526851842,5.6240053,609.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526852045,5.6240053,609.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526852242,5.6240053,609.96,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526852442,2.86270455,609.95,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526852646,3.03209179,609.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526852647,2.86270455,609.94,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526852842,2.86270455,609.93,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526853149,1.4185491,609.92,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526853443,4.45203658,609.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526853643,1.41994479,609.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526853847,1.41994479,609.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526854042,1.41994479,609.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526854248,2.86540559,609.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526854542,5.13679383,609.86,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526854745,5.13679383,609.85,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526855046,5.13625503,609.84,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526855247,5.13625503,609.83,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526855448,5.62790975,609.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526855641,5.13625503,609.81,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526855843,5.13625503,609.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526856046,5.13625503,609.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526856343,5.89835269,609.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526856542,2.86490622,609.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526856746,2.86490622,609.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526856947,1.41958484,609.75,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526857149,1.41958484,609.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526857448,1.41958484,609.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526857651,1.41958484,609.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526857844,3.03344647,609.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526858049,1.4198661,609.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526858244,1.16618915,609.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526858444,1.41986113,609.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526858649,1.16618915,609.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526859446,1.16618915,609.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526860151,2.27245286,610.09,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526860352,3.69279989,610.08,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526860647,8.66573593,610.07,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526860852,5.62970544,610.06,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526861151,8.66505407,610.05,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526861353,5.62971102,610.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526861653,8.66505965,610.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526861949,5.62971102,610.02,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526862153,5.13815333,610.01,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526862349,5.13815333,610.0,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526862549,5.13815333,609.99,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526862754,5.13825271,609.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526862955,5.13830081,609.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526863157,3.03534863,609.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526863158,2.86606378,609.96,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526863355,3.03534863,609.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526863553,1.42015813,609.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526863752,1.44568043,609.96,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526863949,3.03534863,609.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526864252,5.13810441,609.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526864549,1.9372363,609.96,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743526865153,1.9372363,609.96,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526865355,3.69200349,609.95,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526865556,5.13759907,609.95,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526865755,1.42000134,609.94,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526865955,5.13759907,609.94,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526866356,3.69200349,609.93,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526866561,5.62890224,609.92,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526866756,5.62890224,609.91,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526866956,5.1372003,609.9,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526867251,5.1372003,609.89,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526867455,5.1372003,609.88,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526867657,3.69122561,609.87,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526867856,5.62838025,609.86,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526868056,5.62838025,609.85,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526868258,5.13669553,609.84,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526868458,5.13669553,609.83,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526868654,4.18291136,609.82,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526868858,5.62838128,609.81,609.67,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743526869059,5.62838128,609.8,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526869353,5.62838128,609.79,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526869558,6.5879551,609.78,609.52,0.28544244]
["bitfinex-derivatives","BNBF0:USTF0",1743526869759,5.62838128,609.77,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526869958,0.95957382,609.78,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526869959,1.61289391,609.72,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526870150,5.62838128,609.71,609.44,0.28546]
["bitfinex-derivatives","BNBF0:USTF0",1743526870350,5.62838128,609.7,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526870551,5.62838128,609.69,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526870752,5.62838128,609.68,609.44,0.2854518]
["bitfinex-derivatives","BNBF0:USTF0",1743526870958,5.62838128,609.67,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526871160,3.03534863,609.71,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526871161,5.62838128,609.66,608.74,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526871458,5.62838128,609.65,608.56,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526871658,5.62838128,609.64,608.56,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526871858,5.62838128,609.63,608.56,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526872061,5.62838128,609.62,608.57,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743526872259,5.62838128,609.61,608.57,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743526872458,3.69122561,609.6,608.57,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743526872654,4.18291136,609.59,608.57,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743526872854,5.62838128,609.58,608.57,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743526873054,5.62838128,609.57,608.57,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743526873256,5.62838128,609.56,608.57,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743526873456,5.62838128,609.55,608.57,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743526873665,4.18291136,609.54,608.3,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526873854,5.62838128,609.53,608.3,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526874162,3.03534863,609.55,608.3,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526874163,5.62838128,609.52,608.3,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526874357,5.62838128,609.51,608.3,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526874660,5.62838128,609.5,608.3,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526874859,5.62869129,609.49,608.31,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1743526875057,5.62869129,609.48,608.31,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1743526875256,5.62869129,609.47,608.31,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1743526875453,5.62869129,609.46,608.31,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1743526875756,5.62869129,609.45,608.31,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1743526875956,5.62869129,609.44,608.31,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1743526876259,5.62869129,609.43,608.31,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1743526876460,5.62869129,609.42,608.31,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1743526876657,5.62869129,609.42,608.16,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526876658,5.13669553,609.41,608.16,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526876954,5.13669553,609.4,608.16,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526877152,5.62869129,609.39,608.16,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526877353,4.17660343,609.38,608.16,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526877559,5.60732114,609.37,608.16,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526877755,5.60732114,609.36,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526877959,5.60732114,609.35,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526878158,5.60732114,609.34,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526878354,5.60732114,609.33,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526878661,5.60732114,609.32,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526878859,8.64266977,609.31,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526879059,5.60732114,609.3,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526879253,5.60418016,609.29,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526879454,5.11203372,609.28,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526879659,5.11203372,609.27,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526879859,3.03534863,609.28,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526879860,5.11098853,609.26,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526880058,2.84660848,609.25,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526880258,2.84660848,609.24,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526880560,2.84660848,609.23,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526880756,2.84660848,609.22,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526880953,1.41589077,609.21,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526881153,1.41513745,609.2,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526881357,1.41513745,609.19,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526881554,1.41513745,609.18,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526881753,3.03534863,609.2,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526882153,3.03534863,609.17,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526883160,1.555,609.41,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526883355,1.41454938,609.4,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526883554,1.16264072,609.39,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526884454,1.555,609.41,608.17,0.28565214]
["bitfinex-derivatives","BNBF0:USTF0",1743526885661,1.555,609.41,607.77,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526886959,1.555,609.41,607.78,0.28562752]
["bitfinex-derivatives","BNBF0:USTF0",1743526887657,1.555,609.41,608.07,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526888854,1.905,609.4,608.07,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526889460,1.905,609.4,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743526889655,1.905,609.4,608.15,1.20169249]
["bitfinex-derivatives","BNBF0:USTF0",1743526889854,1.905,609.4,608.28,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526890058,1.905,609.4,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526891560,3.02755858,609.39,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526891955,1.16444561,609.38,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526892857,2.79244561,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526893660,1.16444561,609.36,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526894165,1.628,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526894166,3.02742473,609.35,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526894563,1.16444561,609.34,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526895457,1.16444561,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526896464,1.16444561,609.32,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526897763,1.16444561,609.31,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526898466,1.628,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526899161,1.16381665,609.36,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526899960,1.16381665,609.35,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526900160,1.16381665,609.34,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526900868,1.16381665,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526901672,1.628,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526902071,1.16386783,609.36,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526902672,1.16386783,609.35,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526903173,1.16386783,609.34,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526903572,1.16386783,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526903773,1.75786783,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526904174,1.16386783,609.32,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526904471,1.4171783,609.31,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526904675,0.594,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526904871,1.41701105,609.32,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526905076,2.83272239,609.31,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526905271,2.83280694,609.3,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526905473,1.41571134,609.29,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526905674,1.41571134,609.28,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526905874,1.41571134,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526906070,1.41571134,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526906279,2.228,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526906679,1.16427499,609.25,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526907073,1.16427499,609.24,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526907379,1.16427499,609.23,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526907781,2.228,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526908174,1.224,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526908372,2.38856083,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526908978,2.58026205,609.25,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526909172,1.41570122,609.24,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526909376,1.41570122,609.23,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526909573,1.41570122,609.22,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526909878,1.41570122,609.21,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526910082,1.41570122,609.2,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526910276,1.224,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526910277,3.02677754,609.21,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526910982,1.16456083,609.2,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526911878,1.16456083,609.19,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526912276,1.224,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526912881,1.16399105,609.25,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526913382,1.16399105,609.24,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526914083,1.16399105,609.23,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526914583,1.541,609.22,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526917584,2.5849662,609.21,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526917780,1.16650835,609.21,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526918083,1.16650835,609.2,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526918683,1.541,609.22,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526918879,0.594,609.2,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526919385,1.855,609.2,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743526920585,1.855,609.2,608.35,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526920980,1.855,609.2,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743526922987,1.855,609.2,608.62,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526923381,1.855,609.2,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743526924482,1.855,609.2,608.68,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743526924688,1.855,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526928784,1.1725955,609.19,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526929087,1.1725955,609.18,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526929684,1.855,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526930389,2.5988832,609.19,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526930584,1.42618933,609.18,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526930789,2.5988832,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526931089,1.42618933,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526931285,1.42618933,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526931490,1.42618933,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526931687,1.42618933,609.13,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526931888,1.42605824,609.12,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526932083,1.42605824,609.11,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526932290,1.42605824,609.1,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526932489,1.42605824,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526932686,3.0488651,609.12,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526932687,1.42605824,609.08,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526932990,1.4259997,609.07,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526933290,1.4259997,609.06,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526933491,1.17269387,609.06,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526933991,1.17269387,609.05,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526934694,1.17269387,609.04,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526935393,1.17269387,609.03,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526935995,1.855,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526936190,1.42590652,609.19,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526936392,1.42590652,609.18,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526936593,1.42590652,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526936894,1.42590652,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526937097,2.85260578,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526937290,1.42590652,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526937494,1.42590652,609.13,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526937790,1.42482083,609.12,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526937996,1.42482083,609.11,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526938200,1.42482083,609.1,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526938395,1.42482083,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526938596,1.42482083,609.08,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526938796,1.42482083,609.07,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526939002,1.42482083,609.06,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526939193,1.17207928,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526939194,1.42482083,609.05,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526939398,1.42482083,609.04,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526939594,1.42482083,609.03,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526939801,1.17207928,609.05,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526939997,1.17207928,609.02,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526940696,0.594,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526940901,2.84639437,609.19,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526941202,1.42247159,609.18,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526941403,1.42247159,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526941602,1.42247159,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526941797,1.42247159,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526941998,1.42247159,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526942200,1.42247159,609.13,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526942400,1.42247159,609.12,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526942602,1.42247159,609.11,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526942803,5.12016884,609.1,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526943013,5.12016884,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526943303,5.12016884,609.08,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526943502,1.16968439,609.11,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526943503,5.12016884,609.07,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526943702,5.12016884,609.06,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526943904,5.12016884,609.05,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526944097,5.12016884,609.04,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526944297,5.12016884,609.03,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526944500,1.42247159,609.02,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526944801,1.42247159,609.01,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526945002,1.42247159,609.0,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526945197,1.42247159,608.99,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526945399,1.42247159,608.98,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526945599,1.42247159,608.97,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526945797,1.42247159,608.96,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526945998,1.42247159,608.95,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526946297,4.46196097,608.94,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526946503,2.84385593,608.93,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526946702,1.42247159,608.92,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526947002,1.42247159,608.91,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526947203,3.03948938,608.91,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526947902,1.16968439,608.9,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526948803,1.16968439,608.89,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526949406,1.541,609.22,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526949605,5.11659498,609.21,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526949801,5.11659498,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526950001,2.84318256,609.19,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526950206,1.42088276,609.18,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526950407,1.42088276,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526950601,3.0375517,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526950602,5.11753979,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526950801,3.0375517,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526950802,2.84353088,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526951001,1.42088276,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526951204,1.42088276,609.13,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526951504,1.42088276,609.12,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526951706,1.42088276,609.11,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526951901,1.42088276,609.1,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526952106,1.42088276,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526952302,1.42088276,609.08,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526952506,1.42088276,609.07,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526952706,1.42088276,609.06,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526952902,1.42088276,609.05,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526953109,1.16828911,609.06,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526953308,1.42185684,609.05,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526953502,4.71563408,609.04,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526953703,1.42185684,609.03,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526953910,1.42185684,609.02,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526954112,1.42185684,609.01,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526954410,1.42185684,609.0,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526954605,3.03890092,609.01,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526954909,2.59013984,609.0,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526955104,1.42185073,608.99,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526955306,1.42185073,608.98,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526955609,1.16828911,608.98,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526955909,1.42167681,608.97,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526956112,1.16828911,608.98,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526956303,1.16828911,608.97,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526956908,1.16828911,608.96,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526957109,1.4215444,608.95,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526957304,1.16828911,608.96,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526957510,3.03864454,608.94,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526957811,1.42147944,608.93,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526958013,2.84425215,608.92,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526958204,1.42147944,608.91,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526958512,1.42147944,608.9,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526958708,1.42147944,608.89,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526958909,1.42147944,608.88,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526959110,1.42135611,608.87,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526959309,3.03864454,608.9,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526959513,1.16828911,608.87,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526959910,0.9613604,609.3,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526959911,1.16828911,608.86,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526960514,2.58963664,608.85,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526960709,1.42105569,608.84,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526960912,1.16828911,608.85,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526961109,1.42083813,608.84,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526961414,1.42083813,608.83,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526961615,1.16828911,608.84,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526961915,1.16828911,608.82,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526962415,1.16828911,608.83,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526963315,1.16828911,608.82,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526964015,1.16828911,608.81,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526965120,1.16828911,608.8,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526966016,1.16828911,608.79,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526966718,0.4924017,609.12,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526966918,5.60540489,609.11,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526967118,5.60540489,609.1,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526967319,5.60540489,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526967514,5.11300319,609.08,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526967720,5.11300319,609.07,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526968019,5.11300319,609.06,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526968219,3.03577917,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526968220,5.11300319,609.05,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526968426,5.11300319,609.04,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526968720,5.11300319,609.03,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526968913,5.11300319,609.02,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526969115,0.96033095,609.28,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526969116,5.11300319,609.01,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526969418,5.60547151,609.0,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526969718,5.11300319,608.99,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526969921,5.11300319,608.98,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526970120,5.11300319,608.97,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526970315,5.60551012,608.96,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526970517,5.60551012,608.95,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526970721,5.60388846,608.94,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526970917,5.60388846,608.93,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526971120,5.11137839,608.92,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526971421,5.11137839,608.91,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526971621,5.11137839,608.9,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526971821,5.11137839,608.89,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526972022,5.11137839,608.88,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526972220,2.83976965,608.87,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526972416,2.83975903,608.86,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526972621,2.83989657,608.85,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526972817,2.83989657,608.84,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526973123,2.83982063,608.83,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526973321,2.83980822,608.82,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526973524,1.41975546,608.81,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526973824,1.41975546,608.8,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526974019,1.41975546,608.79,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526974221,1.41975546,608.78,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526974421,1.41975546,608.77,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526974621,1.41849023,608.76,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526974923,1.41849023,608.75,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526975125,1.41849023,608.74,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526975324,1.41849023,608.73,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526975519,1.41847185,608.72,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526975825,1.16760737,608.73,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526976018,1.4184843,608.72,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526976218,1.41842607,608.71,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526976422,1.41842607,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526976624,1.41835385,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526977024,2.58596122,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526978725,2.58581902,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526980027,4.4517957,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526980223,6.72023374,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526980427,8.13995163,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526980921,5.87151359,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526981126,8.13987151,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526981525,8.14058257,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526983227,4.4517957,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526984530,5.8763005,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526984830,5.87626864,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526985735,8.14939352,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526986031,5.87626864,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526986231,8.14907425,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526987233,6.72679551,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526987427,3.03358405,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526987831,4.45498033,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526988034,5.87631819,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526988229,4.45498033,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526988434,5.87677004,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526989238,4.45498033,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526989429,5.87708544,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526989830,8.15207127,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526990031,5.87708544,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526990234,4.45498033,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526990435,5.87689131,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526991239,4.01091463,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526991438,4.0113266,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526993041,5.88330542,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526994239,5.88344597,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526995442,7.30840315,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526995642,5.88344597,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526996946,7.30879409,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526997139,5.88344597,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526997538,4.46098247,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526997740,2.58900365,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526998737,1.42139628,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743526999138,1.13575353,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527002443,0.85012367,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527005243,0.56446685,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527008353,0.27889325,608.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527011254,0.96154723,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527011454,0.95493833,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527014358,0.66946546,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527035974,0.38401718,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527052586,0.09866837,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527056287,1.092,609.4,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527057189,2.955,609.46,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743527057387,3.42061695,612.18,608.79,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527057388,1.449,610.11,608.79,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527057595,1.449,610.11,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1743527060090,1.449,610.11,609.24,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527060288,1.449,610.11,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527060491,1.16400172,610.11,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527061196,1.387,610.26,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527075817,3.069,610.46,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527077425,1.666,610.46,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527080721,1.196,610.45,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527085820,2.937,610.45,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527095730,1.12538291,610.44,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527096232,1.12538291,610.43,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527096730,1.12538291,610.42,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527096928,1.37179734,610.41,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527097233,5.91643805,610.4,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527097529,1.37179734,610.39,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527097733,2.70487111,610.38,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527097934,2.70487111,610.37,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527098136,2.70487111,610.36,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527098435,2.70487111,610.35,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527098634,1.37179734,610.34,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527098834,1.37179734,610.33,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527099034,1.37179734,610.32,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527099235,1.37179734,610.31,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527099535,1.37179734,610.3,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527099836,4.9041744,610.29,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527100035,4.9041744,610.28,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527100227,4.9041744,610.27,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527100431,4.9041744,610.26,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527100635,1.12538291,610.3,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527100636,4.9041744,610.25,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527100832,4.9041744,610.24,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527101051,4.9041744,610.23,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527101227,4.9041744,610.22,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527101428,4.90521543,610.21,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527101635,4.90521543,610.2,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527101836,4.90521543,610.19,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527102036,4.90521543,610.18,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527102236,7.83451081,610.17,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527102438,4.90521543,610.16,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527102636,4.90521543,610.15,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527102831,4.90521543,610.14,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527103038,2.70832699,610.13,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527103232,2.71175431,610.12,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527103542,1.37532094,610.11,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527103731,1.37532094,610.1,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527103935,1.37532094,610.09,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527104236,4.30461632,610.08,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527104430,1.37532094,610.07,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527104636,2.71152977,610.06,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527104837,1.37532094,610.05,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527105035,2.92929538,610.05,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527105231,4.9104863,610.04,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527105439,4.9104863,610.03,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527105738,4.9104863,610.02,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527105935,3.57448877,610.01,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527106135,4.9104863,610.0,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527106337,4.9104863,609.99,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527106533,3.57448877,609.98,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527106840,4.9104863,609.97,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527107033,4.9104863,609.96,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527107239,4.9104863,609.95,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527107437,4.9104863,609.94,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527107637,7.83978168,609.93,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527107936,4.9104863,609.92,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527108135,4.9104863,609.91,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527108338,4.9104863,609.9,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527108543,4.9104863,609.89,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527108739,4.9104863,609.88,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527108939,4.9104863,609.87,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527109140,4.9104863,609.86,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527109338,4.9104863,609.85,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527109539,1.33599753,609.84,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527109740,1.37299544,609.83,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527109944,1.37299544,609.82,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527110238,1.37299544,609.81,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527110442,1.37299544,609.8,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527110639,1.37299544,609.79,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527110838,1.37299544,609.78,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527111047,1.37299544,609.77,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527111242,1.37299544,609.76,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527111445,1.37299544,609.75,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527111641,1.37299544,609.74,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527111838,2.92929538,609.76,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527112040,1.37231606,609.75,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527112246,1.37231606,609.74,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527112442,2.92929538,609.75,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527112443,1.37231606,609.73,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527112643,2.92929538,609.75,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527113148,1.12538291,609.74,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527113755,2.49677033,609.73,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527113956,1.12538291,609.73,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527114257,1.12538291,609.72,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527114755,1.12538291,609.71,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527115754,1.811,610.09,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527115755,1.384,609.8,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527116350,2.898,609.8,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527116557,1.12505588,609.79,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527117156,1.12505588,609.78,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527118154,1.12505588,609.77,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527118857,1.12505588,609.76,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527119259,1.36866823,609.75,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527119453,4.88784958,609.74,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527119659,4.88784958,609.73,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527119958,4.88784958,609.72,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527120153,4.88784958,609.71,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527120358,1.36866823,609.7,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527120556,1.36866823,609.69,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527120760,1.36866823,609.68,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527121064,1.36866823,609.67,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527121258,1.36866823,609.66,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527121460,1.36866823,609.65,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527121656,2.92193938,609.66,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527121855,1.12505588,609.64,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527122255,1.36713118,609.63,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527122455,1.12505588,609.64,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527122653,1.12505588,609.62,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527123163,4.685,609.8,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527123362,1.36699454,609.79,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527123661,1.36699454,609.78,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527123858,1.36697456,609.77,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527124055,1.36697456,609.76,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527124259,1.36697456,609.75,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527124459,1.36697456,609.74,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527124660,1.36697456,609.73,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527124962,1.36697456,609.72,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527125158,2.48896677,609.71,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527125359,1.36697456,609.7,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527125560,1.36697456,609.69,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527125762,4.2841543,609.68,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527125962,1.36697456,609.67,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527126159,4.2841543,609.66,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527126357,1.36697456,609.65,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527126558,1.36697456,609.64,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527126761,1.36697456,609.63,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527126960,1.36697456,609.62,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527127159,1.36697456,609.61,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527127357,2.91717974,609.61,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527127561,1.36472714,609.6,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527127757,2.91717974,609.61,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527128164,2.91717974,609.6,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527128758,1.12199221,609.59,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527129164,1.12199221,609.58,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527129764,1.12199221,609.57,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527130374,4.685,609.8,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527130575,1.36504945,609.79,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527130766,1.36504945,609.78,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527130966,1.36504945,609.77,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527131165,1.36504945,609.76,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527131364,1.36504945,609.75,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527131564,1.36504945,609.74,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527131766,1.36504945,609.73,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527131961,1.36504945,609.72,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527132165,1.36504945,609.71,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527132361,1.36504945,609.7,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527132668,1.36504945,609.69,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527132868,1.36504945,609.68,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527133164,1.36722346,609.67,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527133469,1.36722346,609.66,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527133669,1.36722346,609.65,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527133870,1.36722346,609.64,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527134070,1.36700015,609.63,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527134269,1.36700015,609.62,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527134465,1.36700015,609.61,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527134668,2.91284919,609.62,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527134864,4.28045359,609.61,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527135064,1.36858318,609.6,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527135272,4.28143237,609.59,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527135469,1.36858318,609.58,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527135670,2.91284919,609.59,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527135972,1.12032661,609.57,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527136367,1.12032661,609.56,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527136978,1.12032661,609.55,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527137377,2.49082936,609.54,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527137575,1.37050275,609.53,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527137770,1.37050275,609.52,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527137968,1.37050275,609.51,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527138173,1.37050275,609.5,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527138372,1.33323937,609.49,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527138570,2.70502964,609.48,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527138772,1.37179027,609.47,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527138973,1.37179027,609.46,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527139176,2.70628395,609.45,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527139376,2.70628395,609.44,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527139575,2.70628395,609.43,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527139775,1.37179027,609.42,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527139978,1.37179027,609.41,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527140178,1.37179027,609.4,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527140481,1.37179027,609.39,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527140680,1.37179027,609.38,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527140981,4.29383512,609.37,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527141178,1.37179027,609.36,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527141380,1.37179027,609.35,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527141576,1.37179027,609.34,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527141885,2.49211688,609.33,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527142084,1.12032661,609.33,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527142380,1.12032661,609.32,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527143280,1.12032661,609.31,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527143780,1.12032661,609.3,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527144579,4.685,609.8,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527144580,1.12032661,609.29,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527145377,1.12032661,609.28,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527145980,1.12032661,609.27,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527153084,3.54583784,609.77,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527153284,4.92548069,609.76,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527153483,4.92548069,609.75,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527153684,4.92548069,609.74,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527153885,4.92548069,609.73,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527154080,0.9548775,609.71,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527154285,4.92548069,609.7,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527154486,4.9293003,609.69,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527154780,7.87394395,609.68,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527154982,4.9293003,609.67,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527155288,7.87394395,609.66,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527155486,4.9293003,609.65,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527155685,4.9293003,609.64,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527155988,7.87394395,609.63,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527156188,4.9330284,609.62,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527156387,7.87767205,609.61,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527156584,4.9330284,609.6,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527156883,7.87767205,609.59,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527157083,0.9592721,609.54,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527157283,4.9330284,609.53,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527157590,4.9330284,609.52,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527157787,4.9330284,609.51,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527158089,4.9330284,609.5,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527158388,4.9330284,609.49,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527158588,4.9330284,609.48,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527158888,4.9330284,609.47,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527159187,4.9330284,609.46,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527159387,4.9330284,609.45,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527159582,4.9330284,609.44,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527159789,4.9330284,609.43,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527160089,7.87767205,609.42,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743527160289,4.9330284,609.41,607.88,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527160585,0.95879145,609.02,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527160888,4.9330284,609.01,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527161087,4.9330284,609.0,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527161286,7.87767205,608.99,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527161482,4.9330284,608.98,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527161688,4.9330284,608.97,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527161887,4.9330284,608.96,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527162083,3.58647632,608.95,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527162285,4.92734806,608.94,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527162490,4.92734806,608.93,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527162690,4.92734806,608.92,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527162891,4.92734806,608.91,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527163091,4.92734806,608.9,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527163292,7.87199171,608.89,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527163492,4.92734806,608.88,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527163691,4.92734806,608.87,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527163887,1.37941397,608.86,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527164086,1.37941397,608.85,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527164286,1.089,608.86,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527164492,1.059,608.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527164687,2.19155525,608.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527165086,1.059,608.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527165693,1.13178022,608.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527166491,1.13178022,608.82,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527167187,1.13178022,608.81,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527167986,1.13178022,608.8,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527168585,1.059,608.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527174995,1.408,608.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527185607,1.81,608.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527187103,3.287,608.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527187805,4.46,608.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527188703,5.937,608.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743527194518,5.937,608.83,608.1,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527194717,5.937,608.83,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743527196415,5.937,608.83,608.12,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527196616,5.937,608.83,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743527206421,5.937,608.83,608.18,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527206623,5.937,608.83,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527214331,1.14286777,608.82,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527215033,1.477,608.83,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527215034,2.5354299,608.81,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527215229,1.39309061,608.8,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527215429,1.14286777,608.8,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527215736,1.3930472,608.79,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527215935,1.3930472,608.78,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527216131,1.3930472,608.77,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527216334,1.3930472,608.76,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527216635,1.3930472,608.75,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527216835,1.3930472,608.74,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527217136,1.14286777,608.75,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527217333,1.14286777,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527217834,3.12386777,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527218028,1.14286777,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527218535,1.14286777,608.71,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527219437,1.14286777,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527220539,2.53802736,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527220732,1.14286777,608.68,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527221238,1.14286777,608.67,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527221834,1.14286777,608.66,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527222437,1.14286777,608.65,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527222834,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527223432,1.14548723,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527223834,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527223835,1.14548723,608.71,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527224036,1.39512643,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527224335,2.54061366,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527224635,1.14548723,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527224834,1.14548723,608.68,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527225432,1.14548723,608.67,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527226037,1.14548723,608.66,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527226437,1.14548723,608.65,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527227338,1.14548723,608.64,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527228039,1.14548723,608.63,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527228739,1.14548723,608.62,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527229238,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527229637,1.14450418,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527232642,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527252355,1.14434652,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527252556,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527256257,1.14540539,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527256654,1.14540539,608.71,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527257051,1.14540539,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527257453,1.14540539,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527258055,1.14540539,608.68,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527258653,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527263961,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527264963,4.98095743,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527265159,1.39456792,608.71,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527265463,4.98116799,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527265657,5.72650851,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527265863,1.39456792,608.68,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527266059,1.39456792,608.67,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527266263,1.39456792,608.66,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527266464,1.39456792,608.65,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527266664,1.39456792,608.64,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527266964,1.39456792,608.63,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527267159,1.39456792,608.62,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527267358,1.39456792,608.61,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527267561,1.39366781,608.6,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527267863,1.1447759,608.59,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527268662,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527268663,1.1447759,608.58,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527269169,1.1447759,608.57,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527269868,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527269869,1.1447759,608.56,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527270168,1.1447759,608.55,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527270668,1.1447759,608.54,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527271265,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527271466,1.39282612,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527271665,1.39282612,608.71,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527271865,1.39282612,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527272070,1.39282612,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527272263,4.36593657,608.68,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527272467,1.39282612,608.67,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527272667,1.39282612,608.66,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527272863,1.39282612,608.65,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527273066,3.22243255,608.64,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527273271,1.39282612,608.63,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527273570,1.39282612,608.62,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527273765,1.39282612,608.61,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527273971,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527273972,1.39282612,608.6,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527274172,1.39282612,608.59,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527274370,1.14350402,608.58,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527274965,1.14350402,608.57,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527275665,1.14350402,608.56,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527276070,1.14350402,608.55,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527276465,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527277370,1.14349321,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527277973,1.14349321,608.71,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527278173,1.3926865,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527278369,1.39270738,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527278568,1.3926576,608.68,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527278770,1.3926576,608.67,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527278968,1.3926576,608.66,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527279171,2.97250378,608.67,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527279172,1.3926576,608.65,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527279366,1.3926576,608.64,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527279568,1.3926576,608.63,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527279772,1.3926576,608.62,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527279967,1.3926576,608.61,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527280169,1.3926576,608.6,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527280372,1.3926576,608.59,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527280573,2.97250378,608.59,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527281375,1.14349321,608.58,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527281976,1.14349321,608.57,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527282572,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527282877,1.39126159,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527283073,1.39126159,608.71,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527283277,1.39107899,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527283473,1.39107899,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527283677,1.39107899,608.68,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527283875,1.39107899,608.67,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527284076,4.9561443,608.66,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527284279,4.9561443,608.65,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527284477,4.9561443,608.64,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527284681,4.9561443,608.63,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527284880,4.9561443,608.62,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527285080,4.9561443,608.61,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527285279,4.9561443,608.6,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527285478,4.9561443,608.59,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527285673,1.39107899,608.58,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527285875,1.39107899,608.57,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527286073,1.39107899,608.56,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527286273,1.39107899,608.55,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527286477,1.39107899,608.54,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527286673,1.39107899,608.53,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527286875,1.39107899,608.52,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527287080,1.39107899,608.51,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527287379,1.39107899,608.5,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527287574,1.14222097,608.51,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527287575,1.39107899,608.49,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527287778,1.39107899,608.48,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527287979,1.39107899,608.47,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527288180,1.39107899,608.46,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527288481,1.39107899,608.45,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527288681,1.39107899,608.44,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527288882,1.39107899,608.43,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527289081,1.14222097,608.47,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527289282,1.14222097,608.42,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527290280,1.14222097,608.41,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527291081,1.14222097,608.4,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527291281,1.14222097,608.39,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527291979,1.14222097,608.38,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527294485,1.33766476,608.37,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527294785,1.14222097,608.38,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527295386,4.94679788,608.37,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527295586,3.60940356,608.36,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527295886,4.9441491,608.35,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527296084,1.38823214,608.34,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527296286,1.38823214,608.33,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527296585,1.38823214,608.32,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527296781,4.94117877,608.31,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527296987,3.605925,608.3,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527297182,1.38823214,608.29,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527297388,1.38823214,608.28,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527297587,1.38823214,608.27,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527297786,1.38823214,608.26,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527297984,1.38823214,608.25,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527298181,1.38823214,608.24,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527298384,1.38823214,608.23,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527298582,2.9659499,608.24,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527298583,1.38823214,608.22,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527298783,2.9659499,608.24,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527298989,0.96170366,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527298990,1.14222097,608.21,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527299586,1.14222097,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527300683,2.52647262,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527300886,1.14222097,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527301289,2.5262663,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527301590,1.14222097,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527302689,2.52576613,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527304493,4.34236667,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527306386,7.88417342,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527307392,7.88173192,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527309585,4.34021646,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527309792,6.54991835,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527309992,6.54989558,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527310189,7.8803757,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527310391,4.34021646,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527310591,6.55051644,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527310788,7.88153664,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527312595,4.34021646,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527315390,2.95882151,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527315696,1.14222097,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527316696,2.52543693,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527317295,4.34243767,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527317703,7.88760941,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527318704,4.34243767,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527320103,2.52543693,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527322010,4.34298902,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527323609,5.67787548,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527323809,7.89295064,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527326310,4.34419294,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527327910,4.34507788,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527329017,7.89616603,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527329211,7.89609792,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527330315,4.34507788,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527333415,4.34599836,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527333718,2.52844627,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527335321,2.52925542,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527336924,4.35118787,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527339326,4.35310274,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527340526,2.53117029,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527341126,1.14222097,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527341527,2.53285059,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527341732,1.14222097,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527342528,2.53332231,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527343733,4.36137473,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527344038,7.92805104,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527344342,4.36137473,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527346033,2.97027339,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527346743,1.14222097,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527347039,6.187,608.73,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527347333,4.96161694,608.72,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527347539,4.96161694,608.71,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527347734,4.96161694,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527347934,4.96161694,608.69,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527348138,4.96161694,608.68,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527348346,4.96161694,608.67,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527348540,4.96161694,608.66,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527348741,4.96141286,608.65,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527348940,7.93422348,608.64,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527349137,4.96143633,608.63,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527349334,4.96143633,608.62,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527349539,4.96143633,608.61,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527349836,4.96159817,608.6,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527350038,4.96159817,608.59,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527350239,4.96159817,608.58,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527350442,4.96159817,608.57,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527350635,4.96159817,608.56,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527350839,4.96159817,608.55,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527351042,4.96159817,608.54,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527351242,4.96159817,608.53,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527351439,1.39244153,608.52,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527351640,1.39244153,608.51,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527351943,1.39244153,608.5,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527352141,1.39244153,608.49,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527352337,1.39244153,608.48,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527352542,1.39244153,608.47,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527352843,1.39244153,608.46,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527353038,1.39244153,608.45,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527353240,1.39244153,608.44,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527353441,1.39244153,608.43,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527353641,1.39244153,608.42,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527353842,4.36452486,608.41,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527354037,1.39244153,608.4,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527354243,1.39244153,608.39,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527354442,1.39244153,608.38,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527354643,1.39244153,608.37,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527354847,1.39244153,608.36,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527355045,1.39244153,608.35,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527355246,1.39244153,608.34,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527355543,2.97208333,608.37,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527355544,1.39244153,608.33,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527355744,2.97208333,608.37,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527355940,1.39148093,608.36,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527356442,1.39148093,608.35,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527356748,2.97208333,608.37,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527357247,1.39134176,608.34,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527357448,1.39134176,608.33,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527357644,2.53472143,608.32,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527357848,1.39134176,608.31,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527358044,1.14337967,608.32,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527358248,1.14337967,608.3,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527359147,1.14337967,608.29,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527359856,2.53443248,608.28,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527360051,1.14337967,608.27,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527360852,2.53427914,608.26,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527361052,1.39089947,608.25,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527361348,4.36127423,608.24,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527361554,1.39089947,608.23,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527361754,1.39089947,608.22,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527361946,2.97037476,608.23,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527361947,1.39089947,608.21,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527362152,1.39089947,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527362753,4.36127423,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527363253,7.92430584,608.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743527366756,7.92430584,608.2,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527366951,4.95393108,608.19,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527367153,4.95393108,608.18,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527367359,4.95393108,608.17,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527367552,4.95393108,608.16,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527367757,4.95393108,608.15,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527368058,4.36127423,608.14,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527368254,1.39089947,608.13,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527368453,1.39089947,608.12,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527368658,1.38928269,608.11,607.57,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743527368857,1.38928269,608.1,606.89,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527369054,1.38928269,608.09,606.89,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527369256,1.38928269,608.08,607.57,0.28617362]
["bitfinex-derivatives","BNBF0:USTF0",1743527369458,1.38928269,608.07,607.57,0.28617362]
["bitfinex-derivatives","BNBF0:USTF0",1743527369651,1.38928269,608.06,606.89,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527369855,1.131,608.08,606.89,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527369856,1.38928269,608.05,606.89,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527370063,1.38928269,608.04,606.89,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527370252,1.38928269,608.03,606.9,0.28618774]
["bitfinex-derivatives","BNBF0:USTF0",1743527370458,1.38928269,608.02,606.9,0.28618774]
["bitfinex-derivatives","BNBF0:USTF0",1743527370655,1.416,608.04,606.9,0.28618774]
["bitfinex-derivatives","BNBF0:USTF0",1743527370857,0.401,608.01,606.9,0.28618774]
["bitfinex-derivatives","BNBF0:USTF0",1743527371152,1.14337967,608.0,606.9,0.28618774]
["bitfinex-derivatives","BNBF0:USTF0",1743527371658,1.14337967,607.99,606.9,0.28618774]
["bitfinex-derivatives","BNBF0:USTF0",1743527371856,1.14337967,607.99,606.85,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527372159,1.14337967,607.98,606.9,0.2862101]
["bitfinex-derivatives","BNBF0:USTF0",1743527372563,1.14337967,607.97,606.9,0.2862101]
["bitfinex-derivatives","BNBF0:USTF0",1743527373354,1.14337967,607.96,606.9,0.2862101]
["bitfinex-derivatives","BNBF0:USTF0",1743527373961,0.401,608.01,606.9,0.2862101]
["bitfinex-derivatives","BNBF0:USTF0",1743527374760,0.401,608.01,606.68,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527375154,0.401,608.01,606.9,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743527375356,0.401,608.01,606.7,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527376758,0.401,608.01,606.71,0.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1743527377856,0.401,608.01,606.7,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527378059,0.401,608.01,600.2,5.82818819]
["bitfinex-derivatives","BNBF0:USTF0",1743527378060,0.401,608.01,606.91,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527379759,0.401,608.01,606.93,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527381759,0.915,608.03,606.93,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527382064,0.915,608.03,607.03,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527383666,0.915,608.03,606.95,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527384059,0.401,608.02,606.95,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527386666,0.401,608.02,606.79,0.28618303]
["bitfinex-derivatives","BNBF0:USTF0",1743527386667,1.138,608.01,607.26,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527388864,1.138,608.01,607.14,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527390663,1.138,608.01,606.97,0.28615362]
["bitfinex-derivatives","BNBF0:USTF0",1743527390664,1.138,608.01,607.22,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527392567,1.065,608.0,606.98,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527395172,1.065,608.0,606.97,1.47899344]
["bitfinex-derivatives","BNBF0:USTF0",1743527397367,1.065,608.0,607.09,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527398466,1.278,607.99,607.09,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527398973,1.278,607.99,607.19,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527400875,1.278,607.99,607.15,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527402269,1.278,607.99,607.2,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527403674,0.401,607.98,607.2,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527403876,0.401,607.98,607.09,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527406077,0.401,607.98,607.11,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527408176,1.13342158,607.97,607.11,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527408776,1.13342158,607.96,607.11,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527408973,1.38594578,607.95,607.11,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527409177,1.38594578,607.94,607.11,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527409478,1.38594578,607.93,607.11,1.19283982]
["bitfinex-derivatives","BNBF0:USTF0",1743527409671,1.38594578,607.92,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527409875,1.38594578,607.91,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527410075,1.38594578,607.9,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527410276,1.38594578,607.89,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527410476,1.38594578,607.88,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527410675,1.38594578,607.87,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527410878,1.38594578,607.86,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527411079,1.38594578,607.85,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527411279,1.38594578,607.84,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527411474,1.13342158,607.87,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527411681,1.13342158,607.83,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527412477,1.13342158,607.82,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527412982,1.13342158,607.81,607.07,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743527413283,1.13342158,607.81,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527413485,1.13342158,607.8,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527414380,1.13342158,607.79,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527414782,2.30142158,607.78,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527415183,1.38548088,607.77,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527415384,1.38548088,607.76,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527415583,1.13342158,607.77,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527415584,1.38548088,607.75,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527415886,4.93469321,607.74,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527416088,4.93469321,607.73,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527416291,4.93469321,607.72,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527416487,1.38486352,607.71,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527416793,1.38486352,607.7,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527417090,4.93197491,607.69,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527417287,1.38401131,607.68,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527417487,1.38401131,607.67,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527417892,2.9447664,607.69,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527418091,1.38333554,607.68,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527418289,1.38333554,607.67,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527418488,2.9447664,607.69,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527418691,1.3837195,607.68,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527418892,2.9447664,607.69,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527419194,1.38427245,607.68,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527419393,2.9447664,607.69,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527419593,3.59981326,607.68,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527419791,1.38454356,607.67,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527420094,3.9287664,607.69,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527420095,4.32930996,607.66,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527420295,1.38454356,607.65,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527420489,1.38454356,607.64,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527420694,4.93320675,607.63,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527420890,4.93320675,607.62,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527421190,4.32930996,607.61,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527421393,4.93183764,607.6,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527421593,1.38454356,607.59,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527421793,1.38454356,607.58,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527421998,1.38454356,607.57,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527422196,1.38454356,607.56,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527422393,1.38454356,607.55,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527422593,2.9447664,607.57,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527422794,1.38324864,607.56,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527422994,1.38324864,607.55,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527423194,2.9447664,607.56,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527423895,1.13342158,607.55,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527424293,1.13342158,607.54,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527424896,1.13342158,607.53,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527425293,1.13342158,607.52,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527426301,1.13342158,607.51,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527426997,1.633,607.66,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527428998,0.401,607.65,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527437007,1.064,607.64,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527439313,1.437,607.63,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527446714,1.437,607.63,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527447514,1.031,607.62,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527453221,2.436,607.62,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527454023,1.134332,607.61,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527454419,1.134332,607.6,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527454818,1.134332,607.59,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527455622,2.436,607.62,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527455623,1.134332,607.58,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527456023,1.134332,607.57,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527456522,1.134332,607.56,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527457318,1.134332,607.55,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527457925,1.134332,607.54,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527458226,1.134332,607.53,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527458827,2.837,607.62,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527458828,2.52134826,607.52,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527459022,1.38702369,607.51,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527459226,1.134332,607.52,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527459426,1.134332,607.5,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527460321,1.134332,607.49,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527460829,2.837,607.62,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527461028,1.38698182,607.61,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527461221,2.52135052,607.6,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527461419,1.38698182,607.59,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527461627,1.38698182,607.58,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527461822,1.38698182,607.57,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527462021,1.38698182,607.56,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527462226,1.38698182,607.55,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527462421,1.1343687,607.55,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527463026,1.1343687,607.54,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527463623,1.1343687,607.53,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527464430,1.1343687,607.52,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527464726,1.1343687,607.51,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527465528,2.837,607.62,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527465529,1.1343687,607.5,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527465932,1.1343687,607.49,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527466232,1.1343687,607.48,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527466833,1.81515999,607.61,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527467134,1.38716733,607.6,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527467337,1.38716733,607.59,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527467532,1.38716733,607.58,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527467730,1.38716733,607.57,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527467933,1.13475079,607.58,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527468233,4.33854914,607.57,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527468434,1.38764747,607.56,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527468734,4.33854914,607.55,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527468934,1.38764747,607.54,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527469134,1.38764747,607.53,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527469433,1.38764747,607.52,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527469629,1.38764747,607.51,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527469835,2.95090167,607.53,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527469836,1.38764747,607.5,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527470031,1.38764747,607.49,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527470335,2.52239826,607.48,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527470535,1.38764747,607.47,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527470737,1.38722015,607.46,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527470934,2.52184674,607.45,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527471134,1.38709595,607.44,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527471329,1.13475079,607.45,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527471330,1.38709595,607.43,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527471534,1.38709595,607.42,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527471735,1.38709595,607.41,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527471931,3.20185955,607.4,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527472130,1.38709595,607.39,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527472436,7.88996788,607.38,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527472632,4.94045349,607.37,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527472828,4.93837712,607.36,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527473033,4.93837712,607.35,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527473234,4.93837712,607.34,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527473431,4.93837712,607.33,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527473637,4.93837712,607.32,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527473836,4.93837712,607.31,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527474032,7.88789151,607.3,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527474233,4.93837712,607.29,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527474435,4.93837712,607.28,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527474636,4.93837712,607.27,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527474935,4.93837712,607.26,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527475134,1.3856679,607.25,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527475334,1.3856679,607.24,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527475636,4.33518229,607.23,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527475836,1.3856679,607.22,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527476136,4.33518229,607.21,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527476333,1.3856679,607.2,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527476535,1.3856679,607.19,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527476839,1.3856679,607.18,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743527477037,4.92883762,607.17,605.91,1.22532207]
["bitfinex-derivatives","BNBF0:USTF0",1743527477237,4.92883762,607.16,606.5,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1743527477440,4.92883762,607.15,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527477641,4.92883762,607.14,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527477939,4.92883762,607.13,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527478238,1.3856679,607.12,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527478539,1.3856679,607.11,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527478834,1.13475079,607.11,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527479438,1.13475079,607.1,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527480034,1.38021113,607.09,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527480235,2.28375079,607.09,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527480639,1.13475079,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527481036,2.16575079,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527481240,1.13475079,607.07,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527481743,1.13475079,607.06,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527481941,1.432,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527481942,1.13475079,607.05,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527482646,1.13475079,607.04,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527483045,1.432,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527483046,1.13475079,607.03,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527483541,1.432,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527494345,2.737,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527498953,4.063,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527499351,5.453,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527504154,4.422,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527507049,4.13566627,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527507254,2.716,607.08,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743527507456,1.326,607.08,606.68,1.22532207]
["bitfinex-derivatives","BNBF0:USTF0",1743527507655,1.339,607.56,606.68,1.22532207]
["bitfinex-derivatives","BNBF0:USTF0",1743527507855,1.339,607.56,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743527509856,1.354,607.55,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743527510454,1.222,607.54,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743527511651,1.23,607.53,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743527522965,1.23,607.53,606.74,1.22532207]
["bitfinex-derivatives","BNBF0:USTF0",1743527523264,1.23,607.53,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743527527567,1.222,607.54,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743527528967,1.222,607.54,606.76,1.22532207]
["bitfinex-derivatives","BNBF0:USTF0",1743527529562,1.222,607.54,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743527532770,1.222,607.54,606.78,1.22532207]
["bitfinex-derivatives","BNBF0:USTF0",1743527532970,1.222,607.54,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743527536367,1.222,607.54,607.02,1.22532207]
["bitfinex-derivatives","BNBF0:USTF0",1743527536670,1.222,607.54,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743527539174,1.222,607.54,607.29,1.22532207]
["bitfinex-derivatives","BNBF0:USTF0",1743527539376,1.222,607.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527563390,1.143,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527565392,1.13719903,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527565887,1.13719903,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527566292,1.13719903,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527567391,1.13719903,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527567794,1.13719903,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527568092,1.39020614,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527568394,1.39020614,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527568590,1.3901153,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527568795,1.3901153,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527568990,1.3901153,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527569188,1.13719903,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527569394,1.38983034,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527569595,1.13719903,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527569798,1.13719903,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527569998,1.38982731,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527570197,1.13719903,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527570392,2.52654413,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527570597,1.3893451,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527570897,2.52645236,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527571090,1.13719903,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527571696,1.13719903,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527572397,1.13719903,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527572992,1.13719903,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527573796,1.13719903,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527574595,2.22121249,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527574794,1.3882185,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527575094,1.3882185,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527575294,1.3882185,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527575498,1.3882185,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527575693,1.38762288,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527576000,4.33976481,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527576199,4.33976481,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527576399,1.38762288,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527576598,1.38762288,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527576796,2.52306208,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527576997,1.38762288,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527577197,1.38762288,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527577400,1.1354392,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527577594,1.38701795,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527577798,1.1354392,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527578397,1.1354392,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527579200,1.1354392,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527579998,1.1354392,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527580199,1.38648333,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527580396,1.38648333,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527580602,1.38648333,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527580799,1.38648333,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527580996,1.1354392,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527581204,1.38625913,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527581401,1.1354392,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527582002,1.1354392,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527582899,1.1354392,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527583603,1.1354392,607.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527584198,1.1354392,607.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527584496,1.38493006,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527584697,1.1354392,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527585403,1.1354392,607.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527585603,1.38465389,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527585803,1.38465389,607.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527586099,1.1354392,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527586305,1.38456644,607.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527586499,1.1354392,607.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527587105,1.1354392,607.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527587700,1.1354392,607.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527588206,1.1354392,607.52,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527588906,1.1354392,607.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527589707,1.1354392,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527590206,3.54951945,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527590410,1.1325162,607.49,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527591118,1.1325162,607.48,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527591515,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527592312,3.60066874,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527592511,3.59941603,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527592715,3.59941603,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527592910,3.59941603,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527593117,3.59941603,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527593314,1.38439078,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527593616,1.38439078,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527593819,1.38439078,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527594022,1.38439078,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527594321,1.38439078,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527594521,1.38439078,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527594721,1.38439078,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527594915,1.38439078,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527595117,1.38439078,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527595318,4.93334753,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527595519,4.93334753,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527595717,4.93334753,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527596019,4.93300849,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527596223,4.93300849,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527596423,7.87829899,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527596723,4.93300849,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527596918,4.93300849,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527597115,4.32955615,607.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527597321,1.38426565,607.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527597517,1.38426565,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527597719,4.32955615,607.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527597918,1.38426565,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527598120,1.38479382,607.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527598424,1.38479382,607.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527598625,1.38479382,607.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527598825,2.51759786,607.52,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527599029,1.38479382,607.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527599327,1.38479382,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527599524,1.13280404,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527600424,1.13280404,607.49,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527601425,1.13280404,607.48,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527602225,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527602621,4.94262183,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527602826,4.94262183,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527603124,1.38700957,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527603425,1.33639695,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527603426,1.38700957,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527603619,1.38700957,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527603820,1.38700957,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527604024,1.3878575,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527604224,1.3878575,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527604428,1.3878575,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527604626,1.3878575,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527604921,1.3878575,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527605126,1.38856728,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527605325,1.38856728,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527605522,1.13520177,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527606226,1.13520177,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527606626,1.13520177,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527607221,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527607426,1.39034444,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527607727,1.39034444,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527607927,1.39034444,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527608223,1.39034444,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527608427,1.39034444,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527608622,1.13726942,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527609222,1.13726942,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527609825,1.13726942,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527610626,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527610831,1.39169296,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527611032,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527611532,1.13829979,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527612025,1.39157478,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527612230,1.39157478,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527612532,1.39176174,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527612732,1.13829979,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527612930,1.13829979,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527613332,2.52990198,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527613630,1.39160219,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527613831,1.39160219,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527614130,1.13829979,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527614727,1.13829979,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527615531,1.13829979,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527616232,1.13829979,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527617226,1.13829979,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527617933,1.13829979,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527618736,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527618935,1.39276366,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527619135,1.39276366,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527619331,1.39276366,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527619535,1.39276366,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527619835,1.39276366,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527620036,1.13947092,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527620236,4.35610705,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527620436,1.39319047,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527620630,1.39319047,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527620935,1.13947092,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527621136,2.53281379,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527621329,1.13947092,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527621731,1.13947092,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527622332,1.13947092,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527623333,1.13947092,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527624133,1.13947092,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527624335,1.39401318,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527624636,1.39401318,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527624832,1.39401318,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527625038,1.39401318,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527625237,1.39401318,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527625436,1.39401318,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527625634,1.39401318,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527625833,1.39401318,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527626037,4.96673372,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527626233,7.9301851,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527626436,4.96673372,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527626637,2.96345138,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527626837,2.96345138,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527627034,4.96590895,607.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527627339,4.96590895,607.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527627540,4.96590895,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527627838,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527627839,7.92936033,607.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527628033,1.39355822,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527628237,1.39355822,607.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527628433,1.39355822,607.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527628636,1.13947092,607.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527629037,1.13947092,607.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527629737,1.13947092,607.52,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527630241,1.13947092,607.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527631043,1.13947092,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527631443,3.57096222,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527631644,4.96401383,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527631845,4.96401383,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527632042,4.96401383,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527632238,4.96401383,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527632437,4.96401383,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527632639,4.96381723,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527632838,7.92618927,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527633042,1.39293422,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527633244,7.92545231,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527633440,1.39293422,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527633746,4.35530626,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527633944,1.39293422,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527634141,1.39293422,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527634346,7.92535337,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527634547,1.39293422,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527634746,1.39293422,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527634946,1.39293422,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527635142,1.39293422,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527635341,1.39293422,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527635545,1.39293422,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527635746,4.35530626,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527635947,4.35530626,607.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527636145,1.39293422,607.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527636345,1.39293422,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527636545,1.39293422,607.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527636742,1.39293422,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527636949,1.13937386,607.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527637248,1.39276324,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527637444,1.13937386,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527637845,1.13937386,607.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527638247,1.13937386,607.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527638749,1.13937386,607.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527639244,1.13937386,607.52,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527639550,1.13937386,607.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527640246,1.13937386,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527640951,3.57092496,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527641144,4.96395731,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527641350,4.35528862,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527641545,1.39303235,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527641750,2.96225627,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527641751,1.39303235,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527642047,4.35528862,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527642248,1.39303235,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527642448,2.53236168,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527642644,1.39303235,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527642848,1.39303235,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527643048,1.39303235,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527643247,1.13932933,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527643449,1.39347467,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527643749,1.39347467,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527643951,1.13932933,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527644348,1.13932933,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527645052,1.13932933,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527645252,1.13932933,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527645849,1.13932933,607.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527646252,1.13932933,607.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527647155,1.13932933,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527647555,1.13932933,607.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527648459,2.53304089,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527648652,1.39371156,607.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527648854,1.39371156,607.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527649153,1.39371156,607.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527649352,1.39371156,607.52,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527649555,1.39371156,607.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527649754,1.39381519,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527649955,1.13932933,607.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527650352,1.13932933,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527651055,1.13932933,607.49,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527651259,1.13932933,607.48,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527652061,1.13932933,607.47,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527652857,1.13932933,607.46,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527653257,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527653454,4.96908372,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527653654,4.96908372,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527653858,4.96908372,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527654055,4.96908372,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527654259,4.96908372,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527654455,2.73799346,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527654661,2.73799346,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527654865,2.73799346,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527655061,2.73799346,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527655259,5.70318031,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527655562,2.73799346,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527655758,2.73799346,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527655961,5.70318031,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527656264,2.73799346,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527656557,2.73799346,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527656761,2.73799346,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527656963,2.73799346,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527657258,2.72583718,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527657462,1.39443141,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527657655,1.39443141,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527657860,1.39443141,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527658059,1.39443141,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527658260,1.39443141,607.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527658459,1.39443141,607.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527658663,1.39443141,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527658963,1.39443141,607.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527659165,1.14045648,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527659855,1.33246285,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527660061,2.71210031,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527660262,2.71210031,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527660561,2.71210031,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527660760,1.37963746,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527660966,1.37963746,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527661158,1.37963746,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527661462,1.37963746,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527661763,4.3060249,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527662058,1.37963746,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527662267,1.37963746,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527662456,1.37963746,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527662662,1.37963746,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527662861,1.37963746,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527663160,1.12553363,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527663358,1.12553363,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527663567,1.3796798,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527663765,1.12553363,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527664562,1.37970711,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527664768,1.12553363,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527664967,1.37972455,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527665168,1.37972455,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527665368,1.37972455,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527665564,1.12553363,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527665766,1.37970343,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527666065,2.50523706,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527666267,1.37970343,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527666467,1.37970343,607.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527666663,1.12553363,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527666863,1.12553363,607.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527667362,1.33276939,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527667363,1.251,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527667567,2.712388,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527667768,1.37982186,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527668070,2.71232229,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527668270,1.37982186,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527668464,1.37982186,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527668670,1.37982186,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527668965,1.37982186,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527669167,1.37982186,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527669364,2.9266336,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527669365,1.37982186,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527669670,2.71209278,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527669871,1.37982186,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527670072,1.37982186,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527670273,1.37982186,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527670470,1.37982186,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527670669,2.9266336,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527671067,1.37989881,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527671266,2.9266336,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527671474,1.12562831,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527672070,1.12562831,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527672576,1.12562831,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527673172,1.12562831,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527673676,2.372,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527673677,1.12562831,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527674170,1.12562831,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527675278,1.12562831,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527675470,1.3328361,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527675676,2.71290659,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527675876,2.71290659,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527676177,3.82267614,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527676378,2.71290659,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527676574,2.71290659,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527676773,1.38007049,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527676972,1.38007049,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527677176,1.10976955,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527677177,1.38007049,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527677377,1.38007049,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527677579,1.38007049,607.72,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527677879,3.81077721,607.71,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527678079,2.70100766,607.7,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527678273,3.81077721,607.69,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527678477,2.70096535,607.68,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527678679,2.70096535,607.67,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527678882,2.70096535,607.66,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527679079,2.70096535,607.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527679279,2.70096535,607.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527679579,2.70096535,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527679877,2.70096535,607.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527680080,2.70096535,607.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527680280,1.38007049,607.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527680475,2.48984004,607.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527680680,1.38007049,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527680880,1.38007049,607.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527681176,1.38007049,607.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527681481,1.38007049,607.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527681781,1.38007049,607.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527682079,2.48984004,607.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527682276,1.38007049,607.52,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527682475,2.48984004,607.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527682675,1.10976955,607.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527683181,2.49117227,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527683375,1.10976955,607.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527683782,1.10976955,607.49,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527684380,1.10976955,607.48,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527684577,1.10976955,607.47,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527685184,1.10976955,607.46,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527685980,2.372,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527686984,3.397,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527705396,2.4757361,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527705591,1.37220316,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527705795,1.37220316,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527705988,2.4757361,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527706192,1.37220316,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527706395,1.37220316,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527706596,2.47572563,607.76,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527706898,1.37219269,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527707197,1.10353294,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527707389,1.37215853,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527707595,1.10353294,607.75,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527707792,1.37212245,607.74,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527707993,1.10353294,607.73,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527708598,3.397,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527708599,1.10353294,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527709302,1.10353294,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527709701,1.10353294,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527710302,1.10353294,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527710700,1.10353294,607.77,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527711101,1.37193118,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527711405,4.331,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527711703,1.37197617,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527711902,4.331,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527711903,2.47513036,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527712100,1.37197617,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527712301,1.37197617,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527712598,1.10315419,607.79,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527713102,1.10315419,607.78,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527714003,4.331,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527715295,1.37247785,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527715500,1.37247785,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527715699,4.331,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527716605,4.444,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527716807,1.10383471,607.82,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527717399,1.10383471,607.81,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527717802,4.444,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527717803,1.10383471,607.8,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527718507,0.113,607.83,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527740527,1.308,608.16,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527741725,3.402,608.26,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527743529,0.113,608.25,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527744130,1.072,608.24,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527746934,1.318,608.23,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527751236,0.943,608.22,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743527756240,0.943,608.22,607.32,1.22611359]
["bitfinex-derivatives","BNBF0:USTF0",1743527756434,0.943,608.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743527758140,0.943,608.22,607.45,1.22611359]
["bitfinex-derivatives","BNBF0:USTF0",1743527758347,0.943,608.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743527766154,1.318,608.23,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743527766354,0.112,608.21,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743527768658,1.281,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743527770753,2.359,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743527772658,2.359,608.2,607.48,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743527772954,2.359,608.2,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743527775760,2.359,608.2,608.0,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743527775953,2.359,608.2,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743527785669,1.281,608.2,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743527786869,0.112,608.21,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743527787869,0.04754107,608.21,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743527788068,2.209,608.54,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743527790668,2.209,608.54,608.2,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743527790870,2.209,608.54,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743527792569,1.119,609.06,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743527795071,3.559,609.06,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743527800883,2.44,609.06,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743527803385,1.196,609.05,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743527817590,1.301,609.06,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743527819188,1.16,609.16,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743527820093,1.16,609.16,608.3,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527820296,1.16,609.16,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743527822201,1.16,609.16,608.51,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527822393,2.615,609.16,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743527823893,2.615,609.16,608.63,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527824097,2.615,609.16,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743527829802,1.455,609.16,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743527840509,1.027,609.17,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743527841211,1.027,609.17,608.8,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527841411,1.027,609.17,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1743527851726,1.027,609.17,608.87,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527852123,1.027,609.17,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743527855829,1.027,609.17,608.95,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527856036,0.981,609.26,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743527857333,0.981,609.26,609.01,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527857530,0.981,609.26,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743527871547,2.772,609.55,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743527873849,3.596,609.55,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743527875350,4.736,609.55,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743527893766,1.964,609.55,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743527897774,1.964,609.55,609.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527897974,1.964,609.55,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1743527900171,1.964,609.55,609.15,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743527900375,1.964,609.55,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527902282,0.824,609.55,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527903979,2.397,609.76,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527905478,1.026,609.75,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527907082,1.218,609.74,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527912292,0.906,609.73,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527917897,1.489,609.72,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527923305,1.232,609.71,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527930704,1.232,609.71,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527936411,1.489,609.72,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527939217,1.129,609.71,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527945223,1.086,609.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527945920,2.506,609.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527959023,3.453,609.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527963729,4.722,609.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527964534,4.722,609.7,609.16,1.53793803]
["bitfinex-derivatives","BNBF0:USTF0",1743527965935,4.722,609.7,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527977648,1.3819125,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527977949,1.3819125,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527978145,1.3819125,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527978347,1.3819125,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527978647,1.3819125,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527978848,1.3819125,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527979150,1.3819125,609.63,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527979350,1.3819125,609.62,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527979548,1.3819125,609.61,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527979745,1.3819125,609.6,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527979947,1.3819125,609.59,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527980147,1.3819125,609.58,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527980348,1.3819125,609.57,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527980642,1.3819125,609.56,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527980948,1.3819125,609.55,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527981144,1.3819125,609.54,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527981345,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527981649,1.38043229,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527981843,1.38043229,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527982051,1.38043229,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527982245,1.38037231,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527982482,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527982483,1.38037231,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527982700,1.38037231,609.63,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527982878,1.38037231,609.62,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527983050,1.38037231,609.61,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527983248,1.38037231,609.6,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527983454,1.38037231,609.59,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527983651,1.38037231,609.58,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527983856,1.38037231,609.57,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527984054,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527984250,1.37938798,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527984450,1.37938798,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527984756,1.37938798,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527984956,1.37938798,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527985257,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527985456,1.37912076,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527985650,1.37912076,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527985850,1.37912076,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527986054,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527986055,1.3789281,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527986355,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527986356,1.3789281,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527986556,1.3789281,609.63,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527986751,1.3789281,609.62,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527986951,1.3789281,609.61,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527987251,1.3789281,609.6,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527987456,1.3789281,609.59,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527987651,1.3789281,609.58,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527987856,1.3789281,609.57,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527988056,1.37838976,609.56,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527988256,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527988562,1.37807908,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527988757,1.37807908,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527989057,1.3780237,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527989255,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527989256,1.3780237,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527989454,1.3780237,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527989653,1.3780237,609.63,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527989849,1.3780237,609.62,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527990054,1.37764179,609.61,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527990256,1.37764179,609.6,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527990456,1.37764179,609.59,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527990655,1.37764179,609.58,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527990959,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527991153,1.37750658,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527991350,1.37750658,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527991558,1.37750658,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527991853,1.37750658,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527992052,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527992053,1.37743058,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527992352,1.37743058,609.63,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527992657,1.37743058,609.62,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527992856,1.37743058,609.61,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527993048,1.37743058,609.6,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527993255,1.37743058,609.59,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527993551,1.37743058,609.58,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527993756,1.37743058,609.57,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527993956,1.37693389,609.56,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527994159,1.37693389,609.55,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527994357,1.37693389,609.54,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527994559,1.37693389,609.53,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527994757,1.37693389,609.52,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527994957,1.37693389,609.51,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527995156,1.37693389,609.5,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527995358,1.37693389,609.49,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527995559,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527995759,1.37647985,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527995956,1.37647985,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527996155,1.37647985,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527996359,3.344,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527996360,1.37647985,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527996559,1.37647985,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527996760,1.37647985,609.63,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527996960,1.37647985,609.62,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527997162,1.37647985,609.61,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527997361,1.37647985,609.6,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527997562,1.37647985,609.59,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527997863,1.37647985,609.58,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527998062,1.37647985,609.57,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527998258,1.37647985,609.56,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527998563,1.37647985,609.55,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527998861,4.753,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527999062,1.37602019,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527999262,1.37602019,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527999459,1.37602019,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527999655,1.37602019,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743527999854,1.37602019,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528000056,4.753,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528000257,1.37583207,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528000461,1.37583207,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528000661,1.37583207,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528000858,1.37555704,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528001056,1.37555704,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528001260,4.753,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528001457,1.37553542,609.68,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528001663,1.37553542,609.67,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528001861,4.753,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528001862,1.37553542,609.66,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528002058,1.37553542,609.65,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528002258,1.37553542,609.64,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528002461,1.37553542,609.63,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528002657,1.37553542,609.62,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528002860,1.37553542,609.61,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528003064,1.37553542,609.6,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528003263,1.37553542,609.59,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528003461,1.37553542,609.58,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528003658,1.37553542,609.57,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528003862,4.753,609.69,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528003863,1.37553542,609.56,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528004059,1.37553542,609.55,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528004264,1.37553542,609.54,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528004464,1.37553542,609.53,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528004663,1.37553542,609.52,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528004863,1.37553542,609.51,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528005061,1.37553542,609.5,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528005260,1.37553542,609.49,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528005460,1.37553542,609.48,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528005666,1.37553542,609.47,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528005867,1.37553542,609.46,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528006164,1.37553542,609.45,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528006361,1.37553542,609.44,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528006562,1.37553542,609.43,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528006868,1.37553542,609.42,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528007065,1.37553542,609.41,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528007266,1.37553542,609.4,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528007468,1.37553542,609.39,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528007668,1.37553542,609.38,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528007868,1.37553542,609.37,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528008065,1.37553542,609.36,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743528008269,1.37553542,609.35,608.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528008469,1.37553542,609.34,608.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528008671,1.37553542,609.33,608.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528008866,1.37553542,609.32,608.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528009068,1.37553542,609.31,608.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528009270,1.37553542,609.3,608.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528009470,1.37553542,609.29,608.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528009671,1.37553542,609.28,608.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528009968,1.37553542,609.28,600.9,5.84476896]
["bitfinex-derivatives","BNBF0:USTF0",1743528009969,1.37553542,609.27,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528010171,1.37553542,609.26,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528010373,1.37553542,609.25,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528010573,1.37553542,609.24,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528010770,1.37553542,609.23,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528011073,1.37553542,609.22,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528011267,1.37553542,609.21,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528011471,1.37553542,609.2,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528011674,1.37553542,609.19,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528011974,1.37553542,609.18,607.97,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528012176,1.37553542,609.17,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528012368,1.37553542,609.16,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528012576,1.37553542,609.15,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528012767,1.37553542,609.14,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528012975,1.37553542,609.13,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528013170,1.37553542,609.12,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528013374,1.37553542,609.11,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528013571,1.292,609.2,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528013775,1.36468202,609.19,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528013972,1.36468202,609.18,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528014172,1.36468202,609.17,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528014377,1.36468202,609.16,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528014576,1.36468202,609.15,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528014777,1.36468202,609.14,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528015078,1.292,609.2,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528015079,1.36468202,609.13,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528015279,1.292,609.2,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528015280,1.36468202,609.12,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528015479,1.3632569,609.11,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528015679,1.3632569,609.1,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528015875,1.3632569,609.09,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528016179,2.6552569,609.2,607.65,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528016980,2.6552569,609.2,607.77,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528018580,2.6552569,609.2,607.63,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528018776,2.6552569,609.2,607.41,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528020882,2.6552569,609.2,607.38,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528022774,1.292,609.2,607.38,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528023580,2.6552569,609.2,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528023776,1.3632569,609.19,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528024182,1.3632569,609.18,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528024383,1.3632569,609.17,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528024583,1.3632569,609.16,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528024783,1.3632569,609.15,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528025083,1.3632569,609.14,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528025283,1.3632569,609.13,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528025483,1.3632569,609.12,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528025683,1.3632569,609.11,607.47,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528025879,1.3632569,609.1,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528026079,1.3632569,609.09,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528026280,1.3632569,609.08,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528026481,1.3632569,609.07,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528026683,1.207,609.08,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528026886,1.3632569,609.07,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528028184,1.3632569,609.06,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528028384,1.3632569,609.05,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528028579,1.3632569,609.04,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528028787,1.3632569,609.03,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528028976,1.3632569,609.02,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528029285,1.3632569,609.01,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528029588,1.3632569,609.0,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528029883,1.3632569,608.99,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528030079,1.36091783,609.07,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528030284,1.36091783,609.06,607.1,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528030784,1.36091783,609.05,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528030980,1.36091783,609.04,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528031182,1.36091783,609.03,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528031383,1.36091783,609.02,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528031582,1.36091783,609.01,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528031776,1.36091783,609.0,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528031984,1.36091783,608.99,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528032184,1.36091783,608.98,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528032485,1.36091783,608.97,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528032681,1.36091783,608.96,607.14,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528032987,1.36091783,609.07,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528033286,1.36091783,609.06,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528033481,1.36091783,609.05,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528033686,1.36091783,609.04,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528033988,1.36138716,609.03,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528034180,1.36138716,609.02,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528034382,1.36138716,609.07,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528034580,1.36138716,609.06,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528034779,1.36138716,609.05,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528034984,1.36138716,609.04,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528035184,1.36138716,609.03,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528035381,1.36138716,609.02,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528035581,1.36138716,609.01,607.11,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528035884,1.36138716,609.07,607.22,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528036084,1.36138716,609.06,607.22,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528036287,1.36138716,609.05,607.22,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528036482,1.36138716,609.04,607.22,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528036686,1.36138716,609.03,607.22,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528036987,1.36138716,609.02,607.22,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528037189,1.36138716,609.01,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743528037392,1.36194002,609.06,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743528037586,1.36194002,609.05,607.4,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528037787,1.3619373,609.04,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743528038088,1.3619373,609.03,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743528038290,1.677,609.07,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743528039189,2.635,609.07,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743528040990,2.635,609.07,607.5,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528041185,3.847,609.07,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743528043194,1.3607676,609.06,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743528043390,1.3607676,609.06,607.84,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528043587,3.847,609.07,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743528043791,1.406,609.05,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743528045298,1.406,609.05,607.94,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528045596,1.406,609.05,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528046390,1.36105192,609.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528046589,1.36105192,609.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528046789,1.36105192,609.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528046988,1.36105192,609.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528047192,1.36105192,609.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528047392,1.36105192,609.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528047589,1.36105192,609.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528047797,1.36105192,609.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528047995,1.36105192,609.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528048194,1.406,609.05,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528049199,1.36208863,609.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528049401,1.406,609.05,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528049597,1.36241822,609.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528049794,1.36241822,609.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528050001,1.36241822,609.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528050199,1.36241822,609.01,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528050503,1.36241822,609.0,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528050703,1.36268732,608.99,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528050902,1.36268732,608.98,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528051101,1.36268732,609.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528051304,1.36268732,609.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528051603,1.406,609.05,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528051604,1.36268732,609.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528051798,1.36268732,609.01,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528052000,1.36268732,609.0,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528052202,1.36268732,608.99,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528052402,1.36268732,608.98,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528052600,1.36268732,608.97,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528052905,1.36268732,609.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528053104,1.36268732,609.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528053306,1.36268732,609.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528053505,1.36268732,609.01,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528053702,1.36268732,609.0,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528053906,1.36268732,608.99,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528054109,1.36268732,608.98,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528054304,1.36268732,608.97,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528054508,1.36268732,609.04,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528054810,1.36268732,609.03,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528055002,1.36268732,609.02,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528055205,1.36268732,609.01,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528055404,1.36268732,609.0,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528055609,1.406,609.05,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528055907,3.847,609.07,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743528057705,3.847,609.07,608.09,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528057906,3.847,609.07,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743528059904,4.928,609.07,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743528061804,4.928,609.07,608.16,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528062106,4.928,609.07,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528063908,1.37403455,609.06,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528064213,1.37403455,609.05,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528064406,1.081,609.07,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528064609,1.3753224,609.06,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528064911,1.3753224,609.05,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528065113,1.3753224,609.04,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528065313,1.3753224,609.03,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528065512,1.3753224,609.02,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528065713,1.3753224,609.01,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528065914,1.3753224,609.0,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528066114,1.3753224,608.99,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528066309,1.3753224,608.98,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528066512,1.3753224,608.97,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528066712,1.3753224,608.96,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528066912,1.505,608.97,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528067315,1.276,608.96,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528067916,1.14,608.95,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528082728,2.763,608.95,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743528083720,2.763,608.95,608.23,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528083925,2.763,608.95,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743528088625,3.835,608.95,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743528094139,4.979,608.95,608.42,1.20961707]
["bitfinex-derivatives","BNBF0:USTF0",1743528094335,4.979,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528094737,3.839,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528099839,2.767,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528102340,1.37788495,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528102536,1.37788495,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528102737,1.37788495,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528102937,1.37788495,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528103139,1.37788495,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528103334,1.37788495,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528103539,1.37788495,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528103742,1.37788495,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528104040,1.37788495,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528104236,1.37788495,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528104438,1.37788495,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528104637,1.37788495,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528104838,1.37788495,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528105040,1.37788495,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528105235,1.37788495,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528105542,1.37788495,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528105741,1.37788495,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528105933,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528105934,1.37788495,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528106138,1.37788495,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528106339,1.37788495,608.75,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528106534,1.37788495,608.74,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528106740,1.37788495,608.73,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528106942,1.37788495,608.72,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528107243,1.37788495,608.71,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528107437,1.37788495,608.7,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528107741,1.37788495,608.69,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528107941,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528107942,1.37788495,608.68,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528108143,1.37788495,608.67,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528108337,1.37788495,608.66,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528108541,1.37365141,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528108744,1.37365141,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528108945,1.37365141,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528109137,1.37365141,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528109341,1.37365141,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528109538,1.37365141,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528109841,1.37365141,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528110039,1.37365141,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528110241,1.37365141,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528110443,1.37365141,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528110638,1.37365141,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528110943,1.37365141,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528111244,1.37365141,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528111439,1.37365141,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528111644,1.37365141,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528111943,1.37365141,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528112246,1.37365141,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528112436,1.37365141,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528112640,1.37365141,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528112841,1.37365141,608.75,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528113043,1.37365141,608.74,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528113238,1.37365141,608.73,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528113440,1.37365141,608.72,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528113645,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528113646,1.37365141,608.71,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528113944,1.37365141,608.7,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528114140,1.37365141,608.69,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528114338,1.37365141,608.68,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528114542,1.37365141,608.67,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528114845,1.37365141,608.66,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528115043,1.37365141,608.65,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528115243,1.37365141,608.64,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528115443,1.37365141,608.63,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528115645,1.37365141,608.62,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528115840,1.37365141,608.61,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528116050,1.37365141,608.6,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528116249,1.37365141,608.59,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528116445,1.37365141,608.58,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528116648,1.37365141,608.57,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528116850,1.37365141,608.56,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528117050,1.37365141,608.55,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528117250,1.37033531,608.54,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528117549,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528117750,1.37022406,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528117950,1.37022406,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528118148,1.37022406,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528118348,1.37022406,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528118545,1.37022406,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528118749,1.37022406,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528118949,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528118950,1.37022406,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528119150,1.37022406,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528119351,1.37022406,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528119551,1.37022406,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528119747,1.37022406,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528119945,1.37022406,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528120145,1.37022406,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528120346,1.37022406,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528120549,1.37022406,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528120850,1.37022406,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528121046,1.37022406,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528121252,1.37022406,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528121552,1.37022406,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528121758,1.36930764,608.75,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528121951,1.36930764,608.74,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528122149,1.36930764,608.73,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528122347,1.36930764,608.72,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528122550,1.36930764,608.71,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528122751,1.36930764,608.7,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528122951,1.36930764,608.69,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528123151,1.36930764,608.68,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528123347,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528123348,1.36930764,608.67,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528123550,1.36930764,608.66,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528123753,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528123955,1.36934457,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528124150,1.36934457,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528124351,1.36934457,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528124554,1.36934457,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528124856,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528124857,1.36934457,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528125152,1.36944513,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528125355,1.36944513,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528125654,1.36944513,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528125855,1.36943295,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528126055,1.36943295,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528126255,1.36943295,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528126555,1.36943295,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528126753,1.36943295,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528126954,1.36943295,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528127156,1.36943295,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528127456,1.36943295,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528127658,1.36943295,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528127854,1.36959822,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528128055,1.36959822,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528128251,1.36959822,608.75,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528128451,1.36959822,608.74,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528128657,1.36959822,608.73,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528128853,1.36959822,608.72,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528129058,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528129357,1.37027567,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528129557,1.37027567,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528129757,1.37027567,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528129958,1.37027567,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528130257,1.37027567,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528130459,1.37027567,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528130654,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528130655,1.37027567,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528130853,1.37027567,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528131057,1.37027567,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528131358,1.37027567,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528131660,1.37027567,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528131855,1.37027567,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528132054,1.37027567,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528132255,1.37027567,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528132453,1.37027567,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528132657,1.37027567,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528132857,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528133060,1.37092857,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528133259,1.37092857,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528133460,1.37092857,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528133669,1.3709419,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528133862,1.3709419,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528134065,1.3709419,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528134262,1.3709419,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528134463,1.3709419,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528134667,1.3709419,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528134868,1.3709419,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528135064,1.3709419,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528135269,1.3709419,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528135469,1.3709419,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528135669,1.3709419,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528135866,1.37058933,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528136063,1.37058933,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528136262,1.37058933,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528136468,1.37058933,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528136669,1.37058933,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528136869,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528137068,1.37083246,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528137265,1.37083246,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528137468,1.37083246,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528137665,1.37083246,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528137865,1.37083246,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528138068,1.37083246,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528138264,1.37083246,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528138571,1.37083246,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528138770,1.37083246,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528138972,1.37083246,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528139171,1.37083246,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528139371,1.37083246,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528139571,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528139771,1.37131512,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528139970,1.37131512,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528140165,1.37131512,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528140369,1.37131512,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528140570,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528140767,1.37187555,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528140968,1.37187555,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528141165,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528142170,1.37215204,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528142367,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528142572,1.37225494,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528142773,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528142968,1.37218355,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528143275,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528143569,1.37214415,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528143769,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528143971,1.37210535,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528144171,1.144,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528153477,3.659,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528156482,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528170695,1.37697049,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528170899,1.37696723,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528171100,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528171302,1.37715842,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528171598,1.37715842,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528171798,1.37715842,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528171996,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528172199,1.3785296,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528172397,1.3785296,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528172603,1.3785296,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528172804,1.3785296,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528173004,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528173204,1.37886195,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528173500,1.37886195,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528173702,1.37886195,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528173903,1.37886195,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528174206,1.37886195,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528174504,1.37886195,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528174703,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528174904,1.37916872,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528175098,1.37916872,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528175302,1.37916872,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528175504,1.37916872,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528175706,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528175707,1.37916872,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528175903,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528176105,1.37950581,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528176306,1.37950581,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528176506,1.37950581,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528176705,1.37950581,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528176902,1.37950581,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528177102,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528177310,1.38024037,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528177607,1.38024037,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528177807,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528177808,1.38024037,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528178000,1.38024037,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528178205,1.38024037,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528178502,1.38024037,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528178707,1.38024037,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528178909,1.38073699,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528179205,1.38103427,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528179412,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528179613,1.38109705,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528179912,1.38109705,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528180118,1.38109705,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528180318,1.38109705,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528180509,1.38109705,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528180715,1.38109705,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528180913,1.38109705,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528181117,1.38109705,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528181314,1.38109705,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528181518,1.38109705,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528181719,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528181920,1.38201298,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528182218,1.38201298,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528182419,1.38201298,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528182618,1.38201298,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528182812,1.38201298,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528183016,1.38201298,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528183217,1.38201298,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528183514,1.38201298,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528183720,1.38201298,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528183915,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528183916,1.38201298,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528184122,1.38201298,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528184324,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528184614,1.38294208,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528184821,1.38294208,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528185121,1.38294208,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528185324,1.38294208,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528185514,1.38294208,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528185719,1.38294208,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528186019,1.38294208,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528186321,1.38294208,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528186521,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528186722,1.3840531,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528186923,1.38405255,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528187118,1.38405255,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528187315,1.38405255,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528187516,1.38405255,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528187722,1.38405255,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528187916,1.38405255,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528188120,1.38405255,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528188316,1.38405255,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528188523,1.38405255,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528188822,1.38405255,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528189022,1.38405255,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528189223,1.38405255,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528189423,1.38405255,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528189622,1.38405255,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528189821,1.38405255,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528190025,1.38405255,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528190221,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528190522,1.38451024,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528190723,1.38451024,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528190924,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528191123,1.38479066,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528191323,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528194728,1.38434113,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528194922,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528195123,1.38436214,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528195422,1.38442832,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528195625,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528195820,1.38444793,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528196024,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528197525,1.38487681,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528197721,1.38487681,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528197923,1.38487681,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528198123,1.38477846,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528198323,1.38477846,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528198527,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528198729,1.38482464,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528198925,1.38482464,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528199129,1.38482464,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528199332,1.38482464,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528199531,1.38482464,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528199831,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528200030,1.38473727,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528200226,1.38470603,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528200431,1.38470603,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528200632,1.38470603,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528200833,1.38470603,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528201034,1.38470603,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528201231,1.38470603,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528201431,1.38470603,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528201732,1.38478583,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528201931,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528202127,1.38479302,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528202431,1.38479302,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528202632,1.38479302,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528202833,1.38479302,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528203036,1.38479302,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528203227,1.38479302,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528203431,1.38479302,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528203628,1.38479302,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528203828,1.38479302,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528204035,1.38479302,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528204234,4.834,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528204533,1.38454143,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528204734,1.38454143,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528205028,1.38454143,608.93,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528205233,1.38454143,608.92,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528205534,1.38454143,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528205734,1.38454143,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528205935,1.38454143,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743528206136,1.38454143,608.88,607.98,0.44589696]
["bitfinex-derivatives","BNBF0:USTF0",1743528206336,1.38454143,608.87,607.98,0.44589696]
["bitfinex-derivatives","BNBF0:USTF0",1743528206537,1.38454143,608.86,607.98,0.44589696]
["bitfinex-derivatives","BNBF0:USTF0",1743528206738,1.175,608.96,607.98,0.44589696]
["bitfinex-derivatives","BNBF0:USTF0",1743528206940,1.38444838,608.95,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528207239,1.38444838,608.94,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528207439,1.38444838,608.93,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528207639,1.38444838,608.92,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528207836,1.38444838,608.91,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528208033,1.38444838,608.9,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528208236,1.38444838,608.89,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528208438,1.175,608.96,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528208439,1.38444838,608.88,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528208640,1.38444838,608.87,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528208833,1.38444838,608.86,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528209034,1.38444838,608.85,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528209239,1.38444838,608.84,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528209441,1.38444838,608.83,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528209635,1.38444838,608.82,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528209836,1.38444838,608.81,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528210040,1.38444838,608.8,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528210342,1.38444838,608.79,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528210538,1.38444838,608.78,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528210741,1.38444838,608.77,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528210941,1.38444838,608.76,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528211141,1.38325885,608.75,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528211341,1.38325885,608.74,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528211541,1.38325885,608.73,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528211742,1.38325885,608.72,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528211939,1.38325885,608.71,607.91,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528212142,1.38300582,608.7,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528212344,2.672,608.83,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528212538,1.38268137,608.82,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528212739,1.38268137,608.81,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528212939,1.38268137,608.8,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528213141,1.38268137,608.79,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528213345,1.38268137,608.78,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528213546,1.38268137,608.77,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528213746,1.38268137,608.76,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528213944,1.38268137,608.75,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528214240,1.38268137,608.74,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528214446,1.38268137,608.73,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528214643,1.38268137,608.72,607.57,1.51184527]
["bitfinex-derivatives","BNBF0:USTF0",1743528214946,1.508,608.78,607.57,1.51184527]
["bitfinex-derivatives","BNBF0:USTF0",1743528214947,1.38268137,608.71,607.57,1.51184527]
["bitfinex-derivatives","BNBF0:USTF0",1743528215149,1.38268137,608.7,607.57,1.51184527]
["bitfinex-derivatives","BNBF0:USTF0",1743528215346,1.508,608.78,607.57,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528215646,1.38209234,608.77,607.57,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528215847,1.38209234,608.76,607.57,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528216147,1.38209234,608.75,607.57,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528216340,1.38209234,608.74,607.57,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528216544,1.38209234,608.73,607.57,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528216846,1.38209234,608.72,607.57,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528217048,1.508,608.78,607.57,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528217245,1.38225332,608.77,607.56,0.28593026]
["bitfinex-derivatives","BNBF0:USTF0",1743528217446,1.38225332,608.76,607.56,0.28593026]
["bitfinex-derivatives","BNBF0:USTF0",1743528217649,1.508,608.78,607.56,0.28593026]
["bitfinex-derivatives","BNBF0:USTF0",1743528220854,1.508,608.78,607.61,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528222252,1.508,608.78,607.6,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528224352,1.508,608.78,607.77,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528226251,1.508,608.78,607.72,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528228155,1.508,608.78,607.78,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528231156,1.508,608.78,607.98,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528233157,1.508,608.78,607.78,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528234251,1.106,608.77,607.78,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528235052,1.436,608.76,607.78,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528235657,1.421,608.75,607.78,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528236054,1.421,608.75,607.85,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528240262,1.421,608.75,607.87,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528242166,1.421,608.75,607.73,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528244674,1.421,608.75,607.94,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528246973,1.421,608.75,607.92,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528251078,1.421,608.75,607.8,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528252580,1.643,608.74,607.8,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528253174,1.643,608.74,608.01,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528255184,1.643,608.74,607.99,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528257083,1.643,608.74,608.1,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528259684,1.643,608.74,608.02,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528260481,1.078,608.73,608.02,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528261083,1.078,608.73,607.89,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528264883,1.092,608.72,607.89,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528265789,1.092,608.72,607.84,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528267790,1.092,608.72,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528268789,1.087,608.71,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528269386,1.087,608.71,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528270793,1.087,608.71,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528273093,1.087,608.71,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528275192,1.087,608.71,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528277695,1.087,608.71,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528278595,1.38853035,608.7,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528278792,1.38853035,608.69,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528278994,1.087,608.71,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528279193,1.38793374,608.7,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528279388,2.366,608.71,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528279591,1.38794947,608.7,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528279794,2.366,608.71,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528279996,1.38795262,608.7,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528280195,2.366,608.71,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528280393,1.38795851,608.7,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528280593,2.366,608.71,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528280795,1.38795282,608.7,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528280998,1.38795282,608.69,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528281193,1.829,608.7,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528281398,1.829,608.7,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528281597,1.38793684,608.69,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528281793,1.829,608.7,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528281998,1.38792135,608.69,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528282196,1.829,608.7,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528282399,1.38790264,608.69,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528282594,1.829,608.7,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528282796,1.38789822,608.69,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528282997,1.829,608.7,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528283199,1.38788102,608.69,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528283399,1.829,608.7,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528283600,1.3878837,608.69,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528283803,1.829,608.7,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528284099,1.38789449,608.69,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528284300,1.829,608.7,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528284501,2.57687626,608.69,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528284702,1.189,608.69,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528285200,1.38783953,608.68,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528285403,1.189,608.69,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528285600,1.38780483,608.68,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528285795,1.189,608.69,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528286101,1.38776459,608.68,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528286302,1.189,608.69,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528286499,1.38773541,608.68,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528286695,1.189,608.69,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528288500,1.189,608.69,607.68,0.28585275]
["bitfinex-derivatives","BNBF0:USTF0",1743528288501,1.189,608.69,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528290405,1.189,608.69,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528293008,1.189,608.69,608.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528294407,1.189,608.69,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528296301,1.189,608.69,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528298110,1.189,608.69,601.25,5.81343925]
["bitfinex-derivatives","BNBF0:USTF0",1743528298111,1.189,608.69,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528300411,1.189,608.69,607.25,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528300412,1.189,608.69,608.29,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528303712,1.189,608.69,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528307114,1.189,608.69,608.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528309613,1.189,608.69,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528310819,2.282,608.69,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528312317,2.282,608.69,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528314624,2.282,608.69,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528315621,3.497,608.69,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528316022,3.497,608.69,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528316225,1.3863835,608.68,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528316531,1.3863835,608.67,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528316726,1.3863835,608.66,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528316926,1.3863835,608.65,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528317126,3.497,608.69,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528317327,1.38624739,608.68,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528317523,1.38624739,608.67,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528317726,3.497,608.69,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528317926,1.38615133,608.68,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528318123,1.38615133,608.67,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528318323,1.38615133,608.66,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528318527,1.38615133,608.65,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528318724,3.497,608.69,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528319029,1.38600736,608.68,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528319332,1.38600736,608.67,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528319527,1.38600736,608.66,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528319722,1.38590522,608.65,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528319928,3.497,608.69,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528320225,1.38591482,608.68,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528320430,3.497,608.69,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528320431,1.38591482,608.67,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528320631,1.38591482,608.66,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528320832,1.38591482,608.65,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528321032,1.38591482,608.64,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528321330,1.38555932,608.63,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528321531,1.469,608.65,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528322828,1.469,608.65,607.1,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528322829,1.469,608.65,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528324635,1.469,608.65,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528325934,1.469,608.65,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528328636,1.469,608.65,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528330732,1.469,608.65,608.25,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528332837,1.469,608.65,607.64,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528332838,1.469,608.65,607.88,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528335041,1.469,608.65,607.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528337841,1.469,608.65,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528339141,1.469,608.65,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528341446,1.469,608.65,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528342242,0.28587976,609.35,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528342442,1.38438726,609.34,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528342637,1.38438726,609.33,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528342844,1.38438726,609.32,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528343143,1.38438726,609.31,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528343338,1.38438726,609.3,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528343543,1.38438726,609.29,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528343746,1.38438726,609.28,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528344044,1.38438726,609.27,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528344243,1.38438726,609.26,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528344438,1.38438726,609.25,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528344645,1.38438726,609.24,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528344846,1.38438726,609.23,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528345145,1.38438726,609.22,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528345443,1.38438726,609.21,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528345643,1.38438726,609.2,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528345836,1.38438726,609.19,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528346042,1.38438726,609.18,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528346343,1.38438726,609.17,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528346546,1.38438726,609.16,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528346737,1.38438726,609.15,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528346942,1.38438726,609.14,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528347145,1.38438726,609.13,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528347340,1.38438726,609.12,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528347542,1.38438726,609.11,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528347738,1.38438726,609.1,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528347941,1.38438726,609.09,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528348145,1.38438726,609.08,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528348347,1.38438726,609.07,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528348545,1.38438726,609.06,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528348742,1.38438726,609.05,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528348943,1.38438726,609.04,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528349139,1.38438726,609.03,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528349344,1.38438726,609.02,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528349546,1.38438726,609.01,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528349746,1.38438726,609.0,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528349946,1.38438726,608.99,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528350148,1.38438726,608.98,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528350350,1.38438726,608.97,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528350652,1.38438726,608.96,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528350853,1.38438726,608.95,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528351053,1.38438726,608.94,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528351253,1.38438726,608.93,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528351449,1.38438726,608.92,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528351653,1.38438726,608.91,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528351851,1.38438726,608.9,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528352151,1.38438726,608.89,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528352349,1.38438726,608.88,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528352548,1.38438726,608.87,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528352754,1.38438726,608.86,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528352954,1.38438726,608.85,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528353154,1.38438726,608.84,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528353454,1.38438726,608.83,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528353655,1.38438726,608.82,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528353848,1.38438726,608.81,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528354053,1.38438726,608.8,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528354249,1.38438726,608.79,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528354457,1.38438726,608.78,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528354650,1.38438726,608.77,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528354850,1.219,609.22,608.02,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528355055,1.38270447,609.21,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528355255,1.38270447,609.2,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528355557,1.38270447,609.19,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528355752,1.38270447,609.18,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528355952,1.38270447,609.17,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528356155,1.38270447,609.16,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528356354,1.38270447,609.15,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528356555,1.38270447,609.14,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528356857,1.38270447,609.13,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528357152,1.38270447,609.12,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528357455,1.38270447,609.11,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528357656,1.38270447,609.1,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528357857,1.38270447,609.09,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528358057,1.38270447,609.08,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528358254,1.38270447,609.07,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528358458,1.38270447,609.06,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528358658,1.38270447,609.05,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528358854,1.38270447,609.04,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528359058,1.38270447,609.03,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528359255,1.38270447,609.02,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528359455,1.38270447,609.01,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528359658,1.38270447,609.0,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528359859,1.38270447,608.99,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528360054,1.38270447,608.98,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528360258,1.38270447,608.97,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528360458,1.38270447,608.96,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528360659,1.38270447,608.95,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528360961,1.38270447,608.94,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528361162,1.38270447,608.93,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528361354,1.38270447,608.92,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528361556,1.38270447,608.91,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528361753,1.38270447,608.9,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528361956,1.38270447,608.89,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528362158,1.38270447,608.88,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528362359,1.38270447,608.87,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528362556,1.38270447,608.86,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528362756,1.38270447,608.85,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528362961,1.38270447,608.84,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528363160,1.38270447,608.83,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528363360,1.505,608.85,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528363561,1.38268933,608.84,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528363762,1.38268933,608.83,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528363961,1.38268933,608.82,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528364162,1.505,608.85,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528364463,1.38289647,608.84,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528364664,1.38289647,608.83,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528364860,1.38289647,608.82,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528365159,1.38289647,608.81,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528365365,1.38289647,608.8,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528365564,1.38289647,608.8,607.87,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528365565,1.38289647,608.79,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528365763,1.38289647,608.78,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528365959,1.38284293,608.77,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528366159,1.38284293,608.76,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528366362,1.38284293,608.75,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528366562,1.38284293,608.74,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528366760,1.38284293,608.73,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528366960,1.38284293,608.72,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528367162,1.38284293,608.71,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528367367,1.045,608.73,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528367663,1.38298244,608.72,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528367968,1.38298244,608.72,607.52,1.47111351]
["bitfinex-derivatives","BNBF0:USTF0",1743528367969,1.38291872,608.71,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528368168,1.38291872,608.7,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528368368,1.045,608.73,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528368566,1.38296273,608.72,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528368769,1.38296273,608.71,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528368963,1.38296273,608.7,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528369165,1.38296273,608.69,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528369367,1.38296273,608.68,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528369565,1.38296273,608.67,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528369769,1.38296273,608.66,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528369965,1.38296273,608.65,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528370167,1.38296273,608.64,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528370370,1.38296273,608.63,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528370671,1.38296273,608.62,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528370869,1.38296273,608.61,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528371066,1.38296273,608.6,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528371265,1.38296273,608.59,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528371468,1.045,608.73,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528371670,1.38295832,608.72,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528371866,1.38295832,608.71,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528372066,1.38295832,608.7,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528372265,1.38295832,608.69,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528372470,1.38295832,608.68,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528372667,1.38295832,608.67,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528372865,1.38295832,608.67,606.97,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528372866,1.38295832,608.66,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528373072,1.38295832,608.65,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528373270,1.38295832,608.64,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528373471,1.38295832,608.63,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528373673,1.38295832,608.62,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528373869,1.045,608.73,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528374071,1.38247599,608.72,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528374271,1.38247599,608.71,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528374472,1.38247599,608.7,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528374671,1.38247599,608.69,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528374868,1.38247599,608.68,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528375069,1.38247599,608.67,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528375266,1.38247599,608.66,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528375470,1.38247599,608.65,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528375668,1.38247599,608.64,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528375872,1.045,608.73,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528376075,1.38255969,608.72,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528376277,1.38255969,608.71,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528376475,1.38255969,608.7,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528376776,1.38255969,608.69,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528376971,1.38255969,608.68,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528377175,1.38255969,608.67,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528377375,1.38255969,608.66,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528377576,1.38255969,608.65,607.85,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528377776,1.38255969,608.64,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528377976,1.38219715,608.63,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528378172,1.482,608.66,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528378373,1.38207246,608.65,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528378570,1.38207246,608.64,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528378774,1.38207246,608.63,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528378978,1.38207246,608.62,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528379176,1.38207246,608.61,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528379375,1.482,608.66,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528379575,1.38270896,608.65,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528379775,1.38275395,608.64,607.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528379979,1.482,608.66,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528379980,1.38275395,608.63,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528380282,1.38275395,608.62,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528380477,1.38275395,608.61,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528380782,1.482,608.66,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528380983,1.3825751,608.65,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528381182,1.3825751,608.64,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528381382,1.3825751,608.63,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528381578,1.3825751,608.62,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528381884,1.482,608.66,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528382084,1.38253729,608.65,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528382285,1.38253729,608.64,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528382478,1.482,608.66,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528382681,1.38248334,608.65,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528382881,1.38248334,608.64,607.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528383082,1.482,608.66,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528383278,1.38262429,608.65,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528383482,1.38262429,608.64,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528383684,1.482,608.66,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528383885,1.38281792,608.65,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528384086,1.482,608.66,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528384888,1.482,608.66,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528386684,1.482,608.66,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528388484,1.045,608.73,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528389091,1.409,608.72,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528389687,1.409,608.72,607.88,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528390491,1.522,608.71,607.88,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528390886,1.284,608.7,607.88,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528392290,1.284,608.7,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528395795,1.284,608.7,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528397995,1.284,608.7,607.58,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528398498,3.282,608.7,607.58,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528400297,3.282,608.7,607.57,0.28591969]
["bitfinex-derivatives","BNBF0:USTF0",1743528400298,3.282,608.7,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528402198,3.282,608.7,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528404102,3.282,608.7,608.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528406201,3.282,608.7,608.14,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528406402,1.38145995,608.69,608.14,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528406705,1.38145995,608.68,608.14,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528406899,1.38145995,608.67,608.14,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528407098,1.38145995,608.66,608.14,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528407404,3.282,608.7,608.14,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528407603,1.38147469,608.69,608.14,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528407800,3.282,608.7,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528408004,1.38167494,608.69,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528408197,1.998,608.7,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528408397,1.38166102,608.69,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528408600,1.998,608.7,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528408798,1.3815371,608.69,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528409006,1.998,608.7,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528409204,1.38140375,608.69,607.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528409504,1.38131693,608.68,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528409806,1.998,608.7,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528410003,1.38132554,608.69,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528410202,1.38132554,608.68,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528410403,1.38132554,608.67,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528410604,1.998,608.7,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528410801,1.38131073,608.69,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528411002,1.38131073,608.68,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528411202,1.38131073,608.67,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528411401,1.347,608.7,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528411706,1.38134617,608.69,607.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528411906,1.347,608.7,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528411907,1.38134617,608.68,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528412101,1.347,608.7,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528412299,1.38136537,608.69,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528412506,1.38136537,608.68,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528412806,1.3812142,608.67,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528413008,1.347,608.7,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528413208,1.38122628,608.69,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528413402,1.38122628,608.68,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528413604,1.38122628,608.67,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528413809,1.347,608.7,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528414009,1.38104023,608.69,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528414309,1.347,608.7,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528414511,1.385,608.69,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528414909,3.009,608.69,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528415408,1.3806407,608.68,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528415607,1.3806407,608.67,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528415810,1.3806407,608.68,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528416005,1.3806407,608.67,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528416310,1.3806407,608.66,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528416509,1.3806407,608.68,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528416710,1.3806407,608.67,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528416905,1.3806407,608.66,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528417109,1.3806407,608.68,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528417304,1.3806407,608.67,607.64,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528417508,1.3806407,608.66,607.64,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528417706,3.009,608.69,607.64,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528419407,3.009,608.69,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528422509,3.009,608.69,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528424312,3.009,608.69,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528426115,1.38332611,608.68,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528426318,1.38332611,608.67,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528426517,1.38332611,608.66,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528426713,3.009,608.69,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528426914,1.38339028,608.68,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528427216,1.38339028,608.67,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528427517,1.38339028,608.66,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528427818,1.38345886,608.65,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528428113,3.009,608.69,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528428318,1.38340758,608.68,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528428618,1.38340758,608.67,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528428912,1.38340758,608.67,607.22,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528428913,1.38340758,608.66,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528429118,1.38340758,608.65,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528429314,3.009,608.69,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528429515,1.38345869,608.68,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528429715,1.38345869,608.67,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528429915,1.38345869,608.66,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528430118,1.38345869,608.65,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528430312,3.009,608.69,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528430619,1.38346222,608.68,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528430818,1.38346222,608.67,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528431017,3.009,608.69,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528431217,1.38352714,608.68,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528431417,1.38352714,608.67,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528431718,1.3835795,608.66,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528431917,3.009,608.69,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528432119,1.38374734,608.68,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528432314,1.38374734,608.67,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528432514,3.009,608.69,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528432717,1.38404685,608.68,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528432916,3.009,608.69,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528433117,1.3840822,608.68,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528433318,1.3840822,608.67,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528433614,1.38421874,608.66,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528433818,3.009,608.69,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528434016,1.3842098,608.68,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528434216,1.3842098,608.67,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528434418,3.009,608.69,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528434615,1.34,608.66,607.83,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528435622,1.34,608.66,607.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528437923,1.34,608.66,607.33,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528437924,1.34,608.66,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528440525,1.252,608.65,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528440727,1.252,608.65,607.86,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528440728,1.252,608.65,608.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528441523,1.562,608.64,608.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528443730,1.562,608.64,608.24,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528446731,1.562,608.64,607.53,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528446732,1.562,608.64,607.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528448829,1.562,608.64,608.14,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528450332,1.562,608.64,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528452127,1.562,608.64,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528454334,1.562,608.64,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528456234,1.562,608.64,608.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528457931,1.562,608.64,607.99,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528457932,1.562,608.64,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528459741,1.562,608.64,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528462038,1.562,608.64,608.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528464445,1.562,608.64,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528466245,1.562,608.64,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528467445,1.252,608.65,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528468455,1.252,608.65,608.17,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528468754,1.12,608.68,608.17,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528471058,1.12,608.68,608.05,1.51622796]
["bitfinex-derivatives","BNBF0:USTF0",1743528474361,1.12,608.68,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528476161,1.393,608.67,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528476561,1.393,608.67,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528476765,1.393,608.67,608.05,0.28576121]
["bitfinex-derivatives","BNBF0:USTF0",1743528478970,1.393,608.67,608.21,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528480368,1.393,608.67,608.25,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528482672,1.393,608.67,608.23,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528487078,1.393,608.67,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528489378,1.393,608.67,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528490979,1.393,608.67,608.31,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528493175,1.393,608.67,607.56,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528493176,1.393,608.67,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528495280,1.393,608.67,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528496078,1.215,608.66,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528497776,1.215,608.66,607.72,0.28584688]
["bitfinex-derivatives","BNBF0:USTF0",1743528499485,1.215,608.66,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528501187,1.215,608.66,607.79,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1743528501188,1.179,608.65,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528503789,1.179,608.65,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528505988,1.179,608.65,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528509197,1.179,608.65,608.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528511302,1.179,608.65,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528513802,1.179,608.65,608.26,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528515305,1.411,608.84,608.26,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528515503,1.411,608.84,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528515705,1.066,608.83,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528517209,2.491,608.83,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528517511,2.491,608.83,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528517907,4.354,608.83,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528519411,4.354,608.83,608.26,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528522215,4.354,608.83,608.21,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528524109,5.688,608.83,608.21,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528525015,5.688,608.83,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528526919,5.688,608.83,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528528921,5.688,608.83,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528530624,5.688,608.83,608.37,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528531024,4.263,608.83,608.37,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528533020,4.263,608.83,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528533721,5.604,608.83,608.15,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528535931,5.604,608.83,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528537735,5.604,608.83,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528540235,5.604,608.83,608.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528542237,5.604,608.83,608.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528544833,5.604,608.83,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528547343,5.604,608.83,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528550145,5.604,608.83,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528554047,5.604,608.83,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528554344,0.28577646,609.51,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528554549,1.38418406,609.5,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528554749,1.38418406,609.49,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528554953,1.38418406,609.48,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528555153,1.38418406,609.47,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528555348,1.38418406,609.46,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528555548,1.38418406,609.45,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528555748,1.38418406,609.44,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528555946,0.28555603,609.51,608.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528556252,0.28555603,609.51,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528556550,1.38453072,609.5,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528556753,1.38453072,609.49,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528556948,1.38453072,609.48,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528557148,1.38453072,609.47,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528557348,1.38453072,609.46,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528557548,1.38453072,609.45,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528557756,1.38453072,609.44,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528557949,1.38453072,609.43,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528558254,1.38453072,609.42,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528558453,1.38453072,609.41,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528558753,1.38453072,609.4,608.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528559054,1.38453072,609.39,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528559255,1.38453072,609.38,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528559453,1.38453072,609.37,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528559753,1.38453072,609.36,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528559946,2.992,609.44,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528559947,1.38453072,609.35,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528560149,1.38453072,609.34,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528560351,1.38453072,609.33,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528560547,1.38453072,609.32,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528560748,1.38453072,609.31,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528560953,1.38453072,609.3,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528561153,1.38453072,609.29,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528561453,1.38453072,609.28,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528561655,1.38453072,609.27,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528561856,1.38453072,609.26,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528562155,1.38453072,609.25,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528562349,1.38453072,609.24,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528562553,1.38453072,609.23,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528562750,1.38453072,609.22,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528562948,1.38453072,609.21,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528563154,1.38453072,609.2,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528563353,1.38453072,609.19,608.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528563551,1.38453072,609.19,608.03,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528563552,1.38453072,609.18,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528563747,1.38453072,609.17,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528563950,1.38453072,609.16,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528564254,1.38453072,609.15,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528564455,1.38453072,609.14,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528564656,1.38453072,609.13,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528564954,1.38453072,609.12,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528565150,1.38453072,609.11,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528565356,1.38453072,609.1,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528565551,1.38453072,609.09,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528565753,1.38453072,609.08,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528565953,1.38453072,609.07,608.28,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528566253,1.38453072,609.07,600.84,0.60287904]
["bitfinex-derivatives","BNBF0:USTF0",1743528566254,1.38473371,609.06,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528566555,1.38473371,609.05,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528566757,1.38473371,609.04,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528567056,1.38473371,609.03,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528567255,1.38473371,609.02,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528567456,1.38473371,609.01,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528567657,1.38473371,609.0,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528567851,1.38473371,608.99,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528568156,1.38438853,608.98,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528568356,1.38438853,608.97,608.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528568556,1.38438853,608.96,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528568757,1.38438853,608.95,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528568959,0.28579289,609.31,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528568960,1.38438853,608.94,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528569158,1.38438853,608.93,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528569359,1.38438853,608.92,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528569556,1.38438853,608.91,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528569761,1.38438853,608.9,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528569962,1.38438853,608.89,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528570162,1.3840533,608.88,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528570362,1.3840533,608.87,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528570564,1.3840533,608.86,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528570763,1.3840533,608.85,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528571064,1.3840533,608.84,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528571259,1.3840533,608.83,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528571460,1.3840533,608.82,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528571662,1.3840533,608.81,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528571858,1.3840533,608.8,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528572057,1.3840533,608.79,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528572258,0.28579289,609.31,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528572456,1.38495644,609.3,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528572661,1.38495644,609.29,608.11,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528572866,1.38495644,609.28,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528573163,1.38495644,609.27,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528573357,1.38495644,609.26,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528573563,1.38495644,609.25,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528573766,1.38495644,609.24,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528573961,1.38495644,609.23,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528574163,1.38495644,609.22,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528574365,1.344,609.29,607.93,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528574565,1.344,609.29,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528575062,1.38472659,609.28,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528575266,1.448,609.28,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528575660,1.38477289,609.27,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528575860,1.38477289,609.26,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528576061,1.38477289,609.25,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528576265,1.38477289,609.24,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528576466,1.38477289,609.23,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528576666,1.38477289,609.22,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528576865,1.38477289,609.21,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528577059,1.38477289,609.2,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528577262,1.38477289,609.19,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528577465,1.3848628,609.18,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528577664,1.3848628,609.17,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528577860,1.3848628,609.16,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528578059,1.3848628,609.15,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528578260,1.3848628,609.14,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528578460,1.3848628,609.13,607.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528578664,1.3848628,609.12,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528578865,1.3848628,609.11,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528579062,1.3848628,609.1,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528579262,1.3848628,609.09,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528579466,1.3848628,609.08,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528579667,1.3848628,609.07,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528579867,1.3848628,609.06,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528580066,1.3848628,609.05,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528580369,1.3848628,609.04,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528580570,1.3848628,609.03,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528580864,1.3848628,609.02,607.79,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528581069,1.3848628,609.01,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528581269,1.3848628,609.0,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528581466,1.3848628,608.99,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528581669,1.3848628,608.98,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528581865,1.3848628,608.97,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528582062,1.3848628,608.96,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528582368,1.3848628,608.95,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528582669,1.3848628,608.94,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528582863,1.3848628,608.93,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528583068,1.3848628,608.92,607.8,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528583265,1.38466298,608.91,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528583467,1.448,609.28,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528583670,1.38469811,609.27,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528583863,1.38469811,609.26,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528584064,1.38469811,609.25,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528584268,1.38469811,609.24,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528584465,1.38469811,609.23,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528584770,1.38469811,609.22,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528584973,1.38469811,609.21,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528585170,1.38469811,609.2,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528585471,1.38469811,609.19,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528585667,1.38469811,609.18,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528585871,1.38469811,609.17,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528586071,1.38469811,609.16,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528586372,1.38469811,609.15,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528586573,1.38469811,609.14,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528586765,1.712,609.15,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528586766,1.38469811,609.13,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528586970,1.38469811,609.12,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528587172,1.38469811,609.11,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528587370,1.38469811,609.1,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528587565,1.38469811,609.09,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528587871,1.38469811,609.08,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528588069,1.38469811,609.07,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528588273,1.38469811,609.07,607.81,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743528588274,1.38469811,609.06,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528588470,1.38469811,609.05,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528588679,1.38469811,609.04,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528588973,1.38469811,609.03,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528589174,1.38469811,609.02,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528589474,1.38469811,609.01,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528589773,1.38469811,609.0,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528589969,1.38469811,608.99,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528590166,1.38469811,608.98,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528590371,1.38469811,608.97,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528590574,1.38469811,608.96,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528590874,1.182,609.07,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528591074,1.38550293,609.06,607.86,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528591275,1.38550293,609.06,607.73,0.28580463]
["bitfinex-derivatives","BNBF0:USTF0",1743528591276,1.38550293,609.05,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528591476,1.38550293,609.04,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528591677,1.38550293,609.03,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528591877,1.38550293,609.02,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528592078,1.38550293,609.01,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528592375,1.38550293,609.0,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528592576,1.38550293,608.99,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528592771,1.38550293,608.98,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528592969,1.182,609.07,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528593173,1.38544745,609.06,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528593372,1.38544745,609.05,607.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528593675,1.182,609.07,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528593875,1.38560577,609.06,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528594075,1.38560577,609.05,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528594271,1.182,609.07,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528595877,2.651,609.07,607.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528596178,2.651,609.07,607.73,0.28580463]
["bitfinex-derivatives","BNBF0:USTF0",1743528596179,2.651,609.07,608.26,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528598381,2.651,609.07,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528600675,2.651,609.07,607.98,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528601575,1.38514512,609.06,607.98,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528601778,1.38514512,609.05,607.98,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528601980,1.38514512,609.04,607.98,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528602178,1.38514512,609.03,607.98,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528602381,1.235,609.04,607.98,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528602578,1.38514512,609.03,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528602881,1.38514512,609.02,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528603182,1.38514512,609.03,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528603380,1.235,609.04,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528603782,2.62014512,609.04,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528603982,1.235,609.04,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528604385,2.62014512,609.04,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528604586,1.235,609.04,608.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528604786,1.235,609.04,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528605085,2.62014512,609.04,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528605383,1.38514512,609.03,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528605586,1.38514512,609.02,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528605885,1.235,609.04,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528605886,1.38514512,609.01,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528606078,1.38514512,609.0,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528606279,1.38514512,608.99,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528606484,1.38514512,608.98,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528606685,1.38514512,608.97,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528606882,1.38514512,608.96,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528607082,1.38514512,609.03,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528607286,1.38514512,609.02,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528607487,1.38514512,609.01,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528607687,1.38514512,609.0,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528607888,1.38514512,608.99,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528608089,1.38514512,608.98,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528608290,1.38514512,608.97,607.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528608584,1.38514512,608.96,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528608789,1.38514512,608.95,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528608989,1.235,609.04,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528608990,1.38514512,609.03,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528609191,1.38514512,609.02,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528609389,1.38514512,609.01,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528609591,1.3857701,609.0,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528609891,1.3857701,608.99,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528610091,1.3857701,608.98,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528610287,1.3857701,608.97,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528610592,1.3857701,608.96,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528610794,1.3857701,608.95,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528610990,1.3857701,608.94,607.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528611191,1.3857701,608.93,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528611390,1.3857701,608.92,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528611588,1.3857701,608.91,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528611793,1.3857701,608.9,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528612091,1.235,609.04,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528612092,1.3857701,608.89,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528612291,1.3857701,608.88,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528612486,1.3857701,608.87,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528612686,1.3857701,608.86,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528612889,1.3857701,608.85,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528613094,1.3857701,608.84,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528613292,1.235,609.04,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528613494,1.38611119,609.03,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528613697,1.38611119,609.02,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528613893,1.38611119,609.01,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528614093,1.38611119,609.01,607.65,0.28584923]
["bitfinex-derivatives","BNBF0:USTF0",1743528614094,1.38611119,609.0,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528614289,1.38611119,608.99,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528614492,1.38611119,608.98,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528614793,1.38611119,608.97,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528614995,1.38611119,608.96,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528615194,1.38611119,608.95,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528615395,1.38611119,608.94,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528615691,1.38611119,608.93,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528615894,1.38611119,608.92,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528616093,1.38611119,608.91,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528616391,1.38611119,608.9,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528616591,1.38625052,608.91,607.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528616793,1.461,608.89,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528619291,1.383,608.88,608.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528619489,2.76925052,608.88,608.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528620791,2.60228945,608.88,608.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528620993,1.21603893,608.88,608.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528621691,1.21603893,608.88,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528622792,1.461,608.89,608.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528623598,1.461,608.89,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528623896,1.38625052,608.88,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528624197,1.38625052,608.87,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528624393,1.461,608.89,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528624593,1.38617822,608.88,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528624898,1.38617822,608.87,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528625092,1.38617822,608.86,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528625297,1.38617822,608.85,607.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528625597,1.38617822,608.84,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528625797,1.38617822,608.83,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528625996,1.38617822,608.82,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528626197,1.38617822,608.81,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528626397,1.38617822,608.8,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528626699,1.38617822,608.79,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528626895,1.38617822,608.78,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528627100,1.38617822,608.77,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528627298,1.38617822,608.76,607.81,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528627500,1.38617822,608.75,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528627795,1.38617822,608.74,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528627999,1.461,608.89,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528628194,1.38527537,608.88,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528628401,1.461,608.89,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528628402,1.38527537,608.87,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528628596,1.38527537,608.86,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528628795,1.38527537,608.85,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528628999,1.38527537,608.84,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528629197,1.38527537,608.83,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528629501,1.38527537,608.82,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528629697,1.461,608.89,608.13,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528629902,1.38534776,608.88,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528630104,1.38534776,608.87,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528630303,1.38534776,608.86,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528630498,1.38534776,608.85,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528630700,1.38534776,608.84,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528630901,1.461,608.89,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528631103,1.38539861,608.88,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528631302,1.38539861,608.87,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528631498,1.38539861,608.86,607.87,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528631703,1.38539861,608.85,607.91,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528631902,1.461,608.89,607.91,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528632404,1.106,608.88,607.91,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528633504,1.106,608.88,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528633707,1.621,608.87,608.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528635807,1.621,608.87,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528637313,1.321,608.86,608.12,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528637713,1.321,608.86,608.17,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528638913,1.3857757,608.85,608.17,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528639113,1.3857757,608.84,608.17,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528639316,1.3857757,608.83,608.17,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528639516,1.3857757,608.82,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528639715,1.3857757,608.81,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528639915,1.321,608.86,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528640116,1.38570576,608.85,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528640316,1.38570576,608.84,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528640517,1.38570576,608.83,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528640716,1.38570576,608.82,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528640914,1.321,608.86,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528641114,1.38587283,608.85,608.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528641416,1.321,608.86,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528641417,1.38587283,608.84,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528641618,1.38587283,608.83,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528641917,1.38587283,608.82,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528642116,1.38587283,608.81,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528642319,1.321,608.86,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528642520,1.38565216,608.85,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528642720,1.38565216,608.84,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528642921,1.38565216,608.83,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528643123,1.38565216,608.82,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528643321,1.38565216,608.81,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528643523,1.38552302,608.8,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528643821,1.321,608.86,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528644023,1.38547023,608.85,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528644223,1.38547023,608.84,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528644422,1.38547023,608.83,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528644722,1.38547023,608.82,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528644922,1.38547023,608.81,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528645122,1.321,608.86,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528645316,1.3855051,608.85,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528645521,1.3855051,608.84,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528645718,1.3855051,608.83,608.1,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528646020,1.3855051,608.82,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528646223,1.38549477,608.85,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528646424,1.38549477,608.84,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528646718,1.38550906,608.85,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528646918,1.321,608.86,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528647519,1.321,608.86,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528648919,1.902,608.85,608.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528649724,1.902,608.85,608.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528652223,1.902,608.85,608.26,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528654429,1.902,608.85,608.29,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528656526,1.433,608.84,608.29,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528656923,1.433,608.84,608.31,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528661035,1.433,608.84,608.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528663235,1.433,608.84,607.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528664636,1.42,608.83,607.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528665230,1.42,608.83,608.25,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528668133,1.42,608.83,608.09,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528670943,1.42,608.83,608.32,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528673445,1.42,608.83,608.27,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528675242,1.42,608.83,608.47,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528675447,1.42,608.83,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743528675746,1.433,608.84,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743528686654,3.009,609.01,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743528690053,3.009,609.01,608.52,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528690251,3.009,609.01,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743528694761,3.009,609.01,608.72,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528694959,3.009,609.01,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743528697158,3.009,609.01,608.95,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528697357,3.009,609.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743528699063,1.962,609.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743528706663,1.028,609.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743528710475,1.378,609.35,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743528723491,4.317,609.49,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743528725891,5.612,609.49,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743528727894,5.612,609.49,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528728291,2.332,609.49,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528729896,2.332,609.49,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528731696,2.332,609.49,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743528737402,2.332,609.49,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528737603,2.332,609.49,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743528739805,1.295,609.49,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743528740606,1.295,609.49,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528740806,1.295,609.49,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743528745905,1.295,609.49,609.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528746109,1.295,609.49,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528760016,1.318,609.57,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528770425,1.38463877,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528770626,3.03063877,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528771226,1.38463877,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528771622,3.03063877,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528771828,1.38463877,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528772224,3.03063877,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528772424,1.646,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528773025,3.0307302,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528774324,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528774521,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528774726,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528775021,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528775224,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528775421,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528775623,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528775821,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528776026,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528776231,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528776423,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528777031,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528777326,1.38484018,609.66,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528777531,1.38484018,609.65,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528777729,1.38484018,609.64,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528777923,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528778130,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528778433,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528778736,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528778930,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528779231,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528779431,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528779632,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528779832,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528780033,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528780231,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528780426,1.38484018,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528780731,1.38484018,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528781426,1.646,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528781626,3.03029816,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528782227,1.646,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528796854,1.646,609.69,609.31,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528797051,1.646,609.69,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528815181,1.38681976,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528815377,1.38681976,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528815577,4.258,609.85,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528815778,1.38713206,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528815978,1.38713206,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528816180,1.38713206,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528816375,1.38713206,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528816580,1.38713206,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528816880,1.38713206,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528817081,1.38713206,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528817280,4.258,609.85,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528817474,1.38731205,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528817674,1.38731205,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528817874,1.38733213,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528818076,1.38733213,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528818274,1.38733213,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528818481,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528818674,1.38736499,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528819076,2.41936499,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528819281,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528819581,2.4194402,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528819784,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528820582,1.38738829,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528822383,1.38768125,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528824179,1.38768125,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528824380,1.38768125,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528824583,1.38768125,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528824880,1.38768125,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528825078,1.38768125,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528825283,1.38768125,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528825485,1.38768125,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528825686,1.38768125,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528825893,1.38768125,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528826084,1.38768125,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528826288,1.38768125,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528826489,1.38768125,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528826790,1.38768125,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528827090,1.38768125,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528827391,1.38768125,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528827594,1.38768125,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528827791,1.38768125,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528827991,1.38768125,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528828192,1.38768125,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528828393,1.38768125,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528828588,1.38768125,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528828794,1.38768125,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528828994,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528828995,1.38768125,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528829295,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528829497,1.38821808,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528829695,1.38821808,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528829890,1.38821808,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528830198,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528830396,1.38831903,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528830598,1.38831903,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528830798,1.38831903,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528830999,1.38831903,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528831298,1.38831903,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528831498,1.38831903,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528831693,1.38831903,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528831893,1.38831903,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528832098,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528832299,1.38836054,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528832498,1.38836054,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528832699,1.38836054,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528832899,1.38836054,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528833100,1.38836054,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528833399,1.38836054,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528833595,1.38850595,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528833801,1.38850595,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528833997,1.38850595,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528834198,1.38850595,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528834499,1.38850595,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528834700,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528834701,1.38850595,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528834900,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528834901,1.38850595,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528835199,1.38850595,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528835400,1.38850595,609.69,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528835601,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528835799,1.38870372,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528836002,1.38870372,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528836201,1.38870372,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528836398,1.38870372,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528836599,1.38870372,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528836799,1.38870372,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528836995,1.38870372,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528837197,1.38870372,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528837400,1.38870372,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528837697,1.38870372,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528837903,1.38870372,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528838202,1.38870372,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528838397,1.38870372,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528838601,1.38870372,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528838796,1.38870372,609.69,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528839002,1.38870372,609.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528839200,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528839504,1.38965808,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528839802,1.38965808,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528840002,1.38965808,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528840202,1.38965808,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528840398,1.38965808,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528840601,1.38965808,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528840802,1.38965808,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528841002,1.38965808,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528841301,1.38965808,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528841502,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528841503,1.38965808,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528841803,1.38965808,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528842003,1.38965808,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528842201,1.38965808,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528842399,1.38965808,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528842605,1.38965808,609.69,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528842797,1.38965808,609.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528842998,1.38965808,609.67,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528843201,1.38965808,609.66,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528843400,1.38965808,609.65,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528843599,1.38965808,609.64,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528843802,1.38965808,609.63,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528844003,1.39089869,609.62,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528844203,1.39089869,609.61,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528844404,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528844604,1.39097773,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528844905,1.39097773,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528845106,1.39097773,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528845307,1.39097773,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528845605,1.39097773,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528845805,1.39097773,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528846106,1.39097773,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528846306,1.39097773,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528846499,1.39097773,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528846702,1.39097773,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528846903,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528846904,1.39097773,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528847103,1.39097773,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528847305,1.39097773,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528847506,1.39097773,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528847801,1.39097773,609.69,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528848001,1.39097773,609.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528848203,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528848204,1.39097773,609.67,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528848409,1.39097773,609.66,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528848609,1.39097773,609.65,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528848807,1.39097773,609.64,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528849006,1.39097773,609.63,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528849206,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528849407,1.39065357,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528849602,1.39065357,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528849803,1.3905877,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528850107,1.3905877,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528850308,1.3905877,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528850607,1.3905877,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528850804,1.3905877,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528851005,1.3905877,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528851211,1.3905877,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528851405,1.3905877,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528851605,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528851606,1.3905877,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528851805,1.3905877,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528852006,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528852007,1.3905877,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528852205,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528852411,1.39066998,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528852610,1.39066998,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528852910,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528853106,1.39083671,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528853311,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528853508,1.39065662,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528853708,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528853906,1.3906876,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528854109,1.3906876,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528854306,1.39040129,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528854505,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528856811,1.032,609.84,609.32,1.55873669]
["bitfinex-derivatives","BNBF0:USTF0",1743528857308,1.39040925,609.83,609.32,1.55873669]
["bitfinex-derivatives","BNBF0:USTF0",1743528857512,1.032,609.84,609.32,1.55873669]
["bitfinex-derivatives","BNBF0:USTF0",1743528857709,1.39030681,609.83,609.32,1.55873669]
["bitfinex-derivatives","BNBF0:USTF0",1743528857910,1.032,609.84,609.32,1.55873669]
["bitfinex-derivatives","BNBF0:USTF0",1743528858208,1.39031366,609.83,609.32,1.55873669]
["bitfinex-derivatives","BNBF0:USTF0",1743528858407,1.032,609.84,609.32,1.55873669]
["bitfinex-derivatives","BNBF0:USTF0",1743528858611,1.39012945,609.83,609.32,1.55873669]
["bitfinex-derivatives","BNBF0:USTF0",1743528858808,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528859108,1.39012713,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528859307,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528859716,1.38992498,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528859915,1.38990655,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528860112,1.38990655,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528860416,1.38990655,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528860617,1.3897362,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528860817,1.3897362,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528861018,1.3897362,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528861218,1.3897362,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528861518,1.3897362,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528861719,1.3897362,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528861914,1.3897362,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528862115,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528862314,1.38904788,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528862517,1.38904788,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528862714,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528862715,1.38904788,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528862918,1.38904788,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528863115,1.38928203,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528863314,1.38928203,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528863619,1.38928203,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528863821,1.38928203,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528864015,1.38928203,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528864216,1.38928203,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528864424,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528864623,1.38965812,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528864821,1.38965812,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528865021,1.38965812,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528865318,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528869621,1.38987573,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528869826,1.38987573,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528870022,1.38985394,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528870219,1.38981583,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528870425,1.38981583,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528870726,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528870928,1.38978874,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528871127,1.38978874,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528871322,1.38978874,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528871522,1.38978874,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528871726,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528871926,1.38973637,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528872227,1.38973637,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528872425,1.38973637,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528872625,1.38973637,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528872824,1.38973637,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528873028,1.38973637,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528873228,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528873625,1.3900463,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528873826,1.3900463,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528874028,1.3900463,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528874228,1.3900463,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528874429,1.3900463,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528874630,1.3900463,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528874927,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528874928,1.3900463,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528875132,1.3900463,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528875334,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528875534,1.39055816,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528875735,1.39055816,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528876036,1.39055816,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528876233,1.39055816,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528876534,1.39055816,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528876733,1.39055816,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528876928,1.39055816,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528877133,1.39024177,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528877332,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528877531,1.39049223,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528877731,1.39049223,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528878033,1.39049223,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528878234,1.39049223,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528878433,1.39049223,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528878635,1.39049223,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528878829,1.39049223,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528879030,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528879234,1.39066351,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528879434,1.39066351,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528879634,1.39066351,609.81,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528879931,1.39066351,609.8,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528880132,1.39066351,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528880331,1.39066351,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528880530,1.39066351,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528880730,1.39078986,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528880934,1.032,609.84,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528881637,1.39070427,609.83,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528881934,1.39070427,609.82,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528884232,1.39071812,610.25,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528884537,1.39071812,610.24,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528884838,1.39071812,610.23,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528885033,1.39071812,610.22,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528885230,1.39071812,610.21,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528885432,1.39071812,610.2,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528885634,1.39071812,610.19,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528885836,1.39071812,610.18,609.0,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528886137,1.979,610.2,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528886138,1.53,610.19,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528886330,1.39038736,610.18,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528886537,1.39038736,610.17,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528886834,1.39038736,610.16,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528887034,1.39038736,610.15,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528887232,1.39038736,610.14,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528887533,1.39038736,610.13,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528887731,1.39038736,610.12,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528887931,1.39034064,610.11,609.04,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528888139,1.39034064,610.1,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528888431,1.39034064,610.09,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528888637,1.39034064,610.08,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528888837,1.39034064,610.07,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528889035,1.39034064,610.06,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528889231,1.39034064,610.05,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528889434,1.39034064,610.04,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528889634,1.39024008,610.03,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528889833,1.39024008,610.02,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528890034,1.39024008,610.01,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528890233,1.39024008,610.0,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528890537,1.39024008,609.99,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528890734,1.39024008,609.98,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528890932,1.39024008,609.97,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528891132,1.39024008,609.96,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528891339,1.39024008,609.95,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528891537,1.3902365,609.94,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528891731,1.3902365,609.94,608.34,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743528891732,1.3902365,609.93,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528891933,1.3902365,609.92,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528892135,1.3902365,609.91,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528892332,1.3902365,609.9,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528892532,1.3902365,609.89,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528892735,1.3902365,609.88,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528892935,1.3902365,609.87,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528893232,1.3902365,609.86,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528893435,1.3902365,609.85,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528893635,1.3902365,609.84,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528893835,1.3902365,609.83,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528894036,1.3902365,609.82,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528894238,1.3902365,609.81,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528894437,1.3902365,609.8,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528894636,1.3902365,609.79,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528894934,1.3902365,609.78,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528895239,1.3902365,609.77,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528895439,1.3902365,609.76,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528895639,1.3902365,609.75,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528895840,1.3902365,609.74,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528896041,1.3902365,609.73,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528896238,0.28541551,610.13,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528896239,1.3902365,609.72,608.97,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528896437,1.3902365,609.71,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528896638,1.3902365,609.7,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528896833,1.055,610.17,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528896834,1.3902365,609.69,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528897037,1.055,610.17,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528897338,1.39096168,610.16,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528897534,1.39096168,610.15,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528897743,1.39096168,610.14,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528897936,1.39096168,610.13,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528898141,1.39096168,610.12,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528898343,1.39096168,610.11,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528898542,1.39096168,610.1,608.92,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528898838,1.39096168,610.09,608.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528899040,1.39096168,610.08,608.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528899240,1.39096168,610.07,608.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528899443,1.39136777,610.06,608.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528899643,1.39136777,610.05,608.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528899943,1.39136777,610.04,608.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528900243,1.39136777,610.03,608.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528900441,1.39136777,610.02,608.89,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528900643,1.39136777,610.01,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528900843,1.39136777,610.0,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528901143,1.39136777,609.99,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528901339,1.39136777,609.98,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528901537,1.39136777,609.97,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528901740,1.39136777,609.96,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528901941,1.39136777,609.95,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528902137,1.39136777,609.94,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528902344,1.39136777,609.93,608.9,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528902643,1.39136777,609.92,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528902846,1.39136777,609.91,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528903035,1.39136777,609.9,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528903240,1.39136777,609.89,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528903544,1.39179111,609.88,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528903742,1.39179111,609.87,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528903937,1.39179111,609.86,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528904142,1.39179111,609.85,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528904438,1.39179111,609.84,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528904643,1.39179111,609.83,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528904837,1.39179111,609.83,608.54,0.28538977]
["bitfinex-derivatives","BNBF0:USTF0",1743528904838,1.39179111,609.82,609.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528905042,1.39179111,609.81,609.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528905236,1.39179111,609.8,609.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528905441,1.39179111,609.79,609.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528905643,1.39179111,609.78,609.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528905844,1.39179111,609.77,609.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528906038,1.39179111,609.76,609.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528906240,1.39179111,609.76,596.65,8.82766056]
["bitfinex-derivatives","BNBF0:USTF0",1743528906241,1.39179111,609.75,609.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528906438,1.39179111,609.74,609.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528906641,1.39179111,609.73,609.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528906943,1.39179111,609.72,609.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528907144,1.39179111,609.71,609.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528907344,1.39179111,609.7,609.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528907541,1.39182257,609.69,609.08,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528907744,1.055,610.17,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528907945,1.39179214,610.16,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528908244,1.39179214,610.15,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528908441,1.39179214,610.14,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528908638,1.39179214,610.13,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528908841,1.39179214,610.12,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528909044,1.39179214,610.11,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528909244,1.34036987,610.17,609.03,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528909445,1.39180789,610.16,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528909645,1.39180789,610.15,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528909848,1.39180789,610.14,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528910149,1.39180789,610.13,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528910450,1.39180789,610.12,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528910650,1.39180789,610.11,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528910847,1.39180789,610.1,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528911052,1.39180789,610.09,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528911252,1.39180789,610.08,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528911452,1.34036987,610.17,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528911453,1.39180789,610.07,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528911653,1.39180789,610.06,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528911953,1.39180789,610.05,608.99,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528912149,1.39180789,610.04,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528912353,1.39180789,610.03,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528912554,1.39180789,610.02,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528912752,1.39180789,610.01,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528912949,1.39180789,610.0,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528913150,1.39180789,609.99,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528913347,1.39180789,609.98,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528913549,1.39180789,609.97,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528913753,1.39180789,609.96,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528913957,1.39180789,609.95,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528914160,1.39180789,609.94,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528914357,1.39180789,609.93,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528914656,1.39180789,609.92,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528914854,1.39180789,609.91,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528915057,1.39180789,609.9,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528915253,1.39204131,609.89,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743528915560,1.34039328,610.17,609.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528915561,1.39204131,609.88,609.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528915754,1.39178908,609.87,609.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528915955,1.39178908,609.86,609.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528916153,1.39178908,609.85,609.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528916459,1.39178908,609.84,609.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528916659,1.39178908,609.83,609.16,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528916862,1.39178908,609.82,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528917055,1.39178908,609.81,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528917255,1.39178908,609.8,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528917457,1.39178908,609.79,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528917659,1.39178908,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528917854,1.39178908,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528918054,1.39178908,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528918254,1.39178908,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528918455,1.39178908,609.74,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528918665,1.39178908,609.73,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528918960,1.39178908,609.72,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528919156,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528919157,1.39178908,609.71,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528919358,1.39178908,609.7,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528919559,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528919560,1.39178908,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528919760,1.39178908,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528919961,1.39178908,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528920163,1.39178908,609.66,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528920358,1.39178908,609.65,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528920563,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528920763,1.39275177,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528921059,1.39275177,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528921265,1.39275177,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528921465,1.39275177,609.74,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528921661,1.39275177,609.73,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528921866,1.39275177,609.72,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528922064,1.39275177,609.71,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528922258,1.39275177,609.7,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528922464,1.39275177,609.69,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528922661,1.39275177,609.68,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528922966,1.39275177,609.67,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528923166,1.39275177,609.66,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528923366,1.39275177,609.65,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528923566,1.39275177,609.64,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528923769,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528924068,1.3932278,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528924268,1.3932278,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528924469,1.3932278,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528924769,1.3932278,609.74,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528924966,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528925268,1.39329839,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528925568,1.39329839,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528925769,1.39329839,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528926068,1.39329839,609.74,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528926370,1.39329839,609.73,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528926568,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528926766,1.39359078,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528926963,1.39359078,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528927162,1.39359078,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528927369,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528927370,1.39359078,609.74,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528927668,1.39359078,609.73,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528927871,1.39359078,609.72,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528928172,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528928371,1.39381196,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528928572,1.39381196,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528928765,1.39381196,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528928967,1.39381196,609.74,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528929169,1.39381196,609.73,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528929467,1.39381196,609.72,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528929674,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528929873,1.39423405,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528930069,1.39423405,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528930267,1.39423405,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528930470,1.39423405,609.74,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528930673,1.39423405,609.73,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528930873,1.39423405,609.72,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528931073,1.39423405,609.71,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528931268,3.272,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528931473,1.39437329,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528931673,1.39437329,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528931873,1.39437329,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528932173,1.39437329,609.74,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528932374,1.39437329,609.73,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528932574,1.39437329,609.72,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528932774,1.932,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528932975,1.39457519,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528933170,1.39457519,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528933377,1.39457519,609.75,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528933571,1.932,609.78,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528933775,1.39454513,609.77,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528933974,1.39454513,609.76,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528934176,1.055,610.17,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528934373,1.39460135,610.16,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528934574,1.39460135,610.15,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528934772,1.39460135,610.14,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528934974,1.39460135,610.13,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528935174,1.39460135,610.12,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743528935477,1.39460135,610.11,609.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528935777,1.381,610.12,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528935778,1.39460135,610.1,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528935971,1.39460135,610.09,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528936170,1.39460135,610.08,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528936374,1.39460135,610.07,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528936676,1.39460135,610.06,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528936873,1.381,610.12,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528937076,1.39519008,610.11,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528937277,1.39519008,610.1,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528937477,1.39519008,610.09,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528937777,1.39519008,610.08,609.2,1.55880134]
["bitfinex-derivatives","BNBF0:USTF0",1743528937980,1.39519008,610.07,609.2,1.55880134]
["bitfinex-derivatives","BNBF0:USTF0",1743528938169,1.39519008,610.06,609.2,1.55880134]
["bitfinex-derivatives","BNBF0:USTF0",1743528938370,1.39519008,610.05,609.2,1.55880134]
["bitfinex-derivatives","BNBF0:USTF0",1743528938571,1.39519008,610.04,609.2,1.55880134]
["bitfinex-derivatives","BNBF0:USTF0",1743528938876,1.39519008,610.03,609.2,1.55880134]
["bitfinex-derivatives","BNBF0:USTF0",1743528939072,1.18,610.08,609.2,1.55880134]
["bitfinex-derivatives","BNBF0:USTF0",1743528939073,1.39519008,610.02,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528939277,1.39519008,610.01,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528939472,1.39519008,610.0,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528939678,1.39519008,609.99,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528939873,1.39519008,609.98,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528940079,1.39519008,609.97,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528940373,1.39519008,609.96,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528940574,1.39519008,609.95,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528940778,1.39519008,609.94,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528940979,1.39519008,609.93,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528941280,1.39519008,609.92,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528941477,1.39519008,609.91,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528941677,1.39519008,609.9,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528941877,1.39519008,609.89,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528942480,1.18,610.08,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528942981,1.39538985,610.07,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528943175,1.39538985,610.06,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528943380,1.39538985,610.05,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528943578,1.39538985,610.04,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743528943779,1.39538985,610.03,609.21,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528943975,1.39538985,610.02,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528944176,1.39544572,610.01,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528944380,1.39544572,610.0,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528944579,1.39544572,609.99,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528944780,1.18,610.08,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528944781,1.39544572,609.98,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528944978,1.39544572,609.97,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528945183,1.39544572,609.96,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528945385,1.39544572,609.95,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528945578,1.18,610.08,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528945579,1.39544572,609.94,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528945878,1.39544572,609.93,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528946081,1.18,610.08,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528946082,1.39557382,609.92,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528946284,1.39557382,609.91,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528946480,1.39557382,609.9,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528946676,1.39557382,609.89,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528946880,1.39557382,609.88,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528947079,1.39557382,609.87,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528947285,1.39557382,609.86,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528947480,1.39557382,609.85,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528947784,1.39557382,609.84,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528947983,1.39557382,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528948186,1.39557382,609.82,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528948482,1.39557382,609.81,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528948682,1.39557382,609.8,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528948880,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528948881,1.39557382,609.79,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528949085,1.39557382,609.78,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528949277,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528949477,1.39517604,609.82,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528949678,1.39517604,609.81,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528949883,1.39517604,609.8,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528950078,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528950079,1.39517604,609.79,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528950283,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528950477,1.3951497,609.82,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528950682,1.3951497,609.81,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528950879,1.3951497,609.8,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528951082,1.3951497,609.79,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528951382,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528951383,1.3951497,609.78,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528951579,1.3951497,609.77,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528951782,1.3951497,609.76,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528951984,1.3951497,609.75,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528952185,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528952486,1.3950707,609.82,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528952682,1.3950707,609.81,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528952882,1.3950707,609.8,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528953083,1.3950707,609.79,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528953382,1.3950707,609.78,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528953584,1.3950707,609.77,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528953887,1.3950707,609.76,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528954091,1.3950707,609.75,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528954283,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528954582,1.39502565,609.82,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528954787,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528954788,1.39502565,609.81,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528954988,1.39502565,609.8,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528955190,1.39502565,609.79,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528955388,1.39502565,609.78,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528955588,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528955589,1.39502565,609.77,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528955784,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528955987,1.39505184,609.82,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528956290,1.39505184,609.81,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528956490,1.39505184,609.8,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528956788,1.39505184,609.79,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528956983,1.39505184,609.78,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528957188,1.39428704,609.77,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528957387,1.39428318,609.76,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528957583,1.019,609.83,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528957787,1.597,609.75,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528959588,1.39422357,609.74,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528959790,1.597,609.75,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528961891,1.39311911,609.74,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528962082,1.597,609.75,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528963994,3.509,609.75,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743528965097,3.509,609.75,609.22,1.55879057]
["bitfinex-derivatives","BNBF0:USTF0",1743528966590,1.39350477,609.74,609.22,1.55879057]
["bitfinex-derivatives","BNBF0:USTF0",1743528966791,1.39350477,609.73,609.22,1.55879057]
["bitfinex-derivatives","BNBF0:USTF0",1743528966996,3.509,609.75,609.26,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528967195,1.3932332,609.74,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743528967496,3.509,609.75,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743528977898,3.509,609.75,609.31,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743528978095,3.509,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528979699,1.912,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528984694,1.39309997,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528984898,1.912,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528985098,1.39309642,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528985300,1.39309642,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528985595,1.39309642,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528985799,1.39309642,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528985995,1.39309642,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528986194,1.39309642,609.69,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528986394,1.912,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528986599,1.39294865,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528986799,1.39294865,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528987000,1.39294865,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528987298,1.39294865,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528987502,1.39294865,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528987702,1.912,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528987896,1.39249753,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528988101,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528988102,1.39249753,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528988301,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528988302,1.39249753,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528988500,1.39249753,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528988704,1.39249753,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528989006,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528989206,1.39253814,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528989506,1.39253814,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528989708,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528989709,1.39253814,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528989910,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528989911,1.39253814,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528990111,1.39253814,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528990306,1.39253814,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528990511,1.39253814,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528990716,1.39253814,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528990913,1.39253814,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528991111,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528991313,1.39221754,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528991606,1.39221754,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528991811,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528991812,1.39221754,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528992008,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528992009,1.39221754,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528992207,1.39221754,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528992406,1.39221754,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528992711,1.39221754,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528992907,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528993112,1.39222636,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528993311,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528993312,1.39222636,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528993611,1.39225315,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528993811,1.39225315,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528994010,1.39225315,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528994211,1.39225315,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528994411,1.39225315,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528994609,1.39225315,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528994810,1.39225315,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528995111,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528995305,1.3922242,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528995506,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528995507,1.39008694,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528995713,1.39008694,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528996015,1.39008694,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528996207,1.39008694,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528996411,1.39008694,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528996706,1.39008694,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528996905,1.39008694,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528997111,1.39008694,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528997310,1.39008694,609.69,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528997505,1.39008694,609.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528997810,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528998014,1.38903801,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528998218,1.38903801,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528998419,1.38903801,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528998615,1.38903801,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528998819,1.38903801,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528999120,1.38903801,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528999319,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528999320,1.38903801,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528999521,1.38903801,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528999715,1.38903801,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743528999919,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529000220,1.38883818,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529000421,1.38883818,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529000617,1.38883818,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529000816,1.38883818,609.75,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529001117,1.38883818,609.74,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529001317,1.38883818,609.73,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529001521,1.38883818,609.72,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529001715,1.38883818,609.71,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529001919,1.38883818,609.7,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529002119,1.38883818,609.69,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529002417,1.38883818,609.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529002618,1.38883818,609.67,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529002815,1.38883818,609.66,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529003022,1.38883818,609.65,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529003221,1.38863733,609.64,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529004122,1.105,609.79,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529004619,1.38781784,609.78,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529004823,1.38781784,609.77,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529005320,1.38781784,609.76,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1743529005517,1.38781784,609.76,609.32,0.00023475]
["bitfinex-derivatives","BNBF0:USTF0",1743529005825,1.105,609.79,609.32,0.00023475]
["bitfinex-derivatives","BNBF0:USTF0",1743529006827,1.38764544,609.78,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529007021,1.38764544,609.77,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529007225,1.38764544,609.76,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529007425,1.38764544,609.75,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529007626,1.105,609.79,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529007627,1.38764544,609.74,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529007926,1.38764544,609.73,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529008128,1.38764544,609.72,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529008327,1.38764544,609.71,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529008525,1.38512575,609.7,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529008729,1.38514211,609.69,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529009027,1.38514211,609.68,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529009221,1.38514211,609.67,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529009422,1.38514211,609.66,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529009626,1.38514211,609.65,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529009825,1.38514211,609.64,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529010028,1.38514211,609.63,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529010228,1.38514211,609.62,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529010528,1.38514211,609.61,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529010728,1.38514211,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529011028,1.38514211,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529011327,1.38514211,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529011525,1.38514211,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529011723,1.38514211,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529011926,1.38514211,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529012123,1.38514211,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529012321,1.38514211,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529012523,1.38514211,609.52,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529012724,1.38155227,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529012929,1.38155227,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529013130,1.38155227,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529013330,1.38155227,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529013526,1.38155227,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529013726,1.38155227,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529013924,1.38155227,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529014133,1.38155227,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529014329,1.38155227,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529014530,1.38155227,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529014826,1.38155227,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529015025,1.38155227,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529015226,1.38155227,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529015428,1.37738331,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529016228,1.186,609.61,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529018429,1.37539279,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529019730,1.37539279,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529019933,1.37539279,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529020134,1.37539279,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529020336,1.37539279,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529020633,1.37329155,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529020831,1.186,609.61,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529020832,1.37329155,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529021036,1.37329155,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529021237,1.37329155,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529021432,1.37329155,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529021738,1.37329155,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529021938,1.37329155,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529022140,1.37329155,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529022339,1.37329155,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529022536,1.186,609.61,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529022537,1.37040945,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529022740,1.37040945,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529022938,1.37040945,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529023139,1.37040945,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529023441,1.37040945,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529023640,1.186,609.61,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529023641,1.37040945,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529023842,1.37040945,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529024039,1.37040945,609.52,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529024237,1.37040945,609.51,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529024438,1.37040945,609.5,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529024643,1.37040945,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529024944,3.09040945,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529025144,1.37040945,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529025344,1.37040945,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529025544,1.37040945,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529025744,1.37040945,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529025947,1.37040945,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529026144,1.37040945,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529026345,1.37040945,609.52,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529026546,1.37040945,609.51,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529026740,1.37040945,609.5,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529026939,1.37040945,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529027246,1.37040945,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529027548,1.37040945,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529027841,2.84223898,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529028045,1.37023898,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529028645,1.472,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529037155,1.37125602,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529037656,1.37125602,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529037855,1.37125602,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529038054,1.37125602,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529038262,1.37125602,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529038460,1.37125602,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529038663,1.37125602,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529039866,1.472,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529039867,1.209,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529046866,2.57876747,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529047070,1.36976747,609.52,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529047270,1.36976747,609.73,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529047470,1.36976747,609.72,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529047668,1.36976747,609.71,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529047970,1.36976747,609.7,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529048164,1.36976747,609.69,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529048370,1.36976747,609.68,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529048569,0.28559587,609.74,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529048570,1.36976747,609.67,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529048870,1.36976747,609.66,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529049071,1.36976747,609.65,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529049370,1.36976747,609.64,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529049571,1.36976747,609.63,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529049763,1.36976747,609.62,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529049964,1.328,609.63,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529049965,1.36976747,609.61,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529050166,1.328,609.63,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529050167,1.36976747,609.6,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529050369,1.328,609.63,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529050370,1.36976747,609.59,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529050570,1.36976747,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529050770,1.36976747,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529050966,1.36976747,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529051169,1.36976747,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529051368,1.36976747,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529051573,1.36976747,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529051871,1.36976747,609.52,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529052066,1.36976747,609.51,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529052271,1.36976747,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529052467,1.36976747,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529052672,1.36976747,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529052873,1.36976747,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529053072,1.36976747,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529053273,1.36976747,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529053471,1.36976747,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529053671,1.36976747,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529053973,1.36976747,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529054175,1.36976747,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529054369,1.36976747,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529054569,1.36976747,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529054770,1.36976747,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529055071,1.36976747,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529055270,1.36976747,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529055467,1.36976747,609.57,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529055672,1.36976747,609.56,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529055872,1.36976747,609.55,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529056074,1.36976747,609.54,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529056275,1.36976747,609.53,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529056473,1.36976747,609.52,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529056667,1.36976747,609.51,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529056872,1.36976747,609.5,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529057074,1.36976747,609.49,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529057275,1.36976747,609.48,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529057574,1.36976747,609.47,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529057770,1.36976747,609.46,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529057973,1.36976747,609.45,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529058171,1.36976747,609.44,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743529058370,1.36976747,609.43,608.86,0.00048273]
["bitfinex-derivatives","BNBF0:USTF0",1743529058574,1.36976747,609.42,608.86,0.00048273]
["bitfinex-derivatives","BNBF0:USTF0",1743529058771,1.36976747,609.41,608.86,0.00048273]
["bitfinex-derivatives","BNBF0:USTF0",1743529058970,1.36976747,609.4,608.29,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529059175,1.36976747,609.39,608.29,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529059375,1.36976747,609.38,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529059674,1.36976747,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529059874,1.36976747,609.36,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529060070,1.36976747,609.35,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529060275,1.36976747,609.34,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529060477,1.36976747,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529060677,1.36976747,609.32,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529060977,1.36976747,609.31,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529061171,1.36976747,609.3,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529061374,1.36976747,609.29,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529061574,1.36976747,609.28,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529061776,1.36976747,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529062077,1.36976747,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529062272,1.36736075,609.25,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529062479,1.36736075,609.24,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529062680,1.36736075,609.23,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529062875,1.36736075,609.22,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529063178,1.36736075,609.21,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529063376,1.36736075,609.2,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529063579,1.36736075,609.19,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529063778,1.36736075,609.18,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529064078,1.36736075,609.17,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529064280,1.36736075,609.16,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529064480,1.36736075,609.15,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529064674,1.36736075,609.14,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529064877,1.36736075,609.13,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529065080,1.36736075,609.12,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529065281,1.36736075,609.11,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529065580,1.36736075,609.38,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529065780,1.36736075,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529065982,1.36736075,609.36,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529066182,1.36736075,609.35,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529066378,1.36736075,609.34,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529066579,1.36736075,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529066782,1.3646763,609.32,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529067085,1.3646763,609.54,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529067382,1.3646763,609.53,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529067576,1.3646763,609.52,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529067776,1.3646763,609.51,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529067979,1.3646763,609.5,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529068183,1.3646763,609.49,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529068484,1.3646763,609.48,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529068784,1.3646763,609.47,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529068983,1.3646763,609.46,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529069178,1.3646763,609.45,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529069377,1.3646763,609.44,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529069584,1.3646763,609.43,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529069777,1.3646763,609.42,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529070083,1.3646763,609.41,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529070285,1.3646763,609.4,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529070478,1.3646763,609.39,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529070679,1.3646763,609.38,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529070986,1.3646763,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529071284,1.801,609.53,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529071285,1.3646763,609.36,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529071484,1.801,609.53,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529071485,1.3646763,609.35,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529071686,1.3646763,609.34,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529071985,1.3646763,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529072185,1.3646763,609.32,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529072385,1.36838113,609.31,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529072585,1.36838113,609.3,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529072783,1.36838113,609.29,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529072982,1.36838113,609.28,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529073185,1.36838113,609.52,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529073385,1.36838113,609.51,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529073581,1.36838113,609.5,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529073785,1.36838113,609.49,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529074083,1.36838113,609.48,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529074285,1.36838113,609.47,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529074482,1.36838113,609.46,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529074683,1.36838113,609.45,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529074884,1.36838113,609.44,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529075081,1.36838113,609.43,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529075282,1.36838113,609.42,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529075584,1.36838113,609.41,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529075782,1.36838113,609.4,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529076083,1.36838113,609.39,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529076288,1.36838113,609.38,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529076490,1.36838113,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529076686,1.36838113,609.36,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529076887,1.36838113,609.35,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529077188,1.36838113,609.34,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529077389,1.36838113,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529077588,1.36838113,609.32,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529077889,1.36838113,609.31,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529078087,1.36838113,609.3,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529078293,0.28574244,609.48,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529078294,1.36838113,609.29,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529078494,1.3700332,609.28,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529078696,1.3700332,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529078892,1.3700332,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529079093,1.3700332,609.25,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529079292,0.28574244,609.48,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529079293,1.3700332,609.24,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529079490,1.3700332,609.47,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529079689,1.3700332,609.46,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529079891,1.3700332,609.45,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529080092,1.3700332,609.44,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529080393,1.3700332,609.43,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529080589,1.3700332,609.42,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529080792,1.3700332,609.41,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529080989,0.28575182,609.45,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529080990,1.3700332,609.4,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529081293,1.3700332,609.39,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529081491,1.3700332,609.38,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529081689,1.3700332,609.37,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529081994,1.3700332,609.36,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529082190,1.3700332,609.35,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529082394,1.37096172,609.34,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529082592,1.37096172,609.33,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529082791,1.37096172,609.32,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529082990,1.37096172,609.31,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529083191,1.37096172,609.3,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529083393,0.28575182,609.45,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529083394,1.37096172,609.29,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529083598,1.37096172,609.44,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529083796,1.201,609.28,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529085498,1.37128373,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529085699,1.37128373,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529085891,1.37128373,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529086096,1.37128373,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529086297,1.37128373,609.25,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529086498,1.37128992,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529086699,1.37128992,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529086900,1.37128992,609.25,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529087101,1.37128992,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529087499,1.201,609.28,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529089095,1.893,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529089299,3.26428992,609.27,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529089500,1.37128992,609.26,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529089697,1.37128992,609.25,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743529090001,1.37128992,609.26,608.34,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529090195,1.37128992,609.25,608.34,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529090401,1.37128992,609.26,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529090601,1.37128992,609.25,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529090798,1.37128992,609.26,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529091102,1.37128992,609.25,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529091298,1.37128992,609.26,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529091498,1.37128992,609.25,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529091698,1.893,609.27,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529091699,1.37128992,609.24,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529091900,1.37128992,609.23,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529092098,1.37128992,609.22,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529092297,1.37128992,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529092598,1.37128992,609.26,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529092803,1.37128992,609.25,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529093105,1.37128992,609.24,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529093307,1.37128992,609.23,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529093506,1.37128992,609.22,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529093706,1.37128992,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529093909,1.37128992,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529094110,1.37128992,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529094309,1.37128992,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529094510,1.348,609.22,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529094511,1.37128992,609.17,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529094810,1.37128992,609.16,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529095010,1.37128992,609.15,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529095210,1.37128992,609.14,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529095409,1.37128992,609.13,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529095611,1.37128992,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529095811,1.37128992,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529096109,1.37128992,609.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529096305,1.37128992,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529096509,1.37128992,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529096709,1.37128992,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529096909,1.37128992,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529097110,1.37128992,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529097306,1.37128992,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529097512,1.37128992,609.17,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529097712,1.37128992,609.16,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529097911,1.37128992,609.15,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529098105,1.37128992,609.14,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529098306,1.37128992,609.13,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529098613,1.37128992,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529098912,1.37128992,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529099104,1.37128992,609.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529099310,1.37128992,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529099511,1.37128992,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529099709,1.37128992,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529100011,1.37128992,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529100214,1.37065761,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529100413,1.37065761,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529100607,1.37065761,609.17,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529100809,1.37065761,609.16,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529101009,1.37065761,609.15,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529101209,1.37065761,609.14,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529101409,1.37065761,609.13,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529101612,1.348,609.22,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529101613,1.37065761,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529101911,1.37065761,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529102106,1.37065761,609.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529102312,1.37065761,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529102515,1.37065761,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529102713,1.348,609.22,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529102714,1.37065761,609.07,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529102914,1.37065761,609.06,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529103116,1.37065761,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529103417,1.37017326,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529103616,1.37017326,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529103816,1.37017326,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529104017,1.37017326,609.17,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529104214,1.37017326,609.16,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529104415,1.37017326,609.15,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529104712,1.37017326,609.14,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529104912,1.37017326,609.13,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529105116,1.37017326,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529105316,1.37017326,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529105515,1.37017326,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529105715,1.37017326,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529105911,1.37017326,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529106117,1.37017326,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529106317,1.348,609.22,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529106617,1.37017326,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529106820,1.37017326,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529107016,1.37017326,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529107520,1.37017326,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529107722,1.37017326,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529107920,1.37017326,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529108120,1.37017326,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529108421,1.37017326,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529108615,1.37017326,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529108819,1.37017326,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529109019,1.37017326,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529109421,1.37017326,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529109621,1.37017326,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529109925,1.37017326,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529110125,1.37017326,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529110327,1.37017326,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529110527,1.145,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529110528,1.37017326,609.17,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529110724,1.37017326,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529111029,1.37017326,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529111329,1.37017326,609.17,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529111524,1.37017326,609.16,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529111728,1.145,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529111729,1.37017326,609.15,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529111929,1.37017326,609.14,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529112130,1.37017326,609.13,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529112431,1.37017326,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529112631,1.145,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529112632,1.37017326,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529112930,1.37017326,609.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529113127,1.372,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529113128,1.37017326,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529113329,1.37017326,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529113528,1.37017326,609.07,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529113729,1.37017326,609.06,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529113930,1.37017326,609.05,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529114131,1.37017326,609.04,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529114330,1.37017326,609.03,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529114526,1.37017326,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529114833,1.37017326,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529115031,1.37017326,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529115232,1.37017326,608.99,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529115425,1.37017326,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529115632,1.37017326,609.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529115829,1.37017326,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529116032,1.37017326,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529116333,1.37017326,609.07,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529116529,1.37017326,609.06,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529116733,1.37017326,609.05,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529116933,1.37017326,609.04,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529117130,1.372,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529117429,1.37498597,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529117634,1.37498597,609.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529117835,1.37498597,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529118031,1.37498597,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529118236,1.37498597,609.07,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529118435,1.372,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529118637,1.37514242,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529118935,1.37514242,609.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529119136,1.37514242,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529119334,1.37514242,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529119535,1.699,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529124333,1.699,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529133149,1.699,609.08,608.36,1.55925465]
["bitfinex-derivatives","BNBF0:USTF0",1743529134657,1.699,609.08,608.39,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529134855,1.699,609.08,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743529138357,1.699,609.08,608.41,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529138559,1.699,609.08,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529138754,3.01,609.08,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529148063,1.37488293,609.07,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529148767,1.311,609.08,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529149558,1.37491918,609.07,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529149765,1.37491918,609.06,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529150065,1.37491918,609.05,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529150260,1.37491918,609.04,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529150461,1.311,609.08,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529150462,1.37491918,609.03,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529150662,1.37491918,609.07,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529150961,1.37491918,609.06,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529151163,1.37491918,609.05,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529151363,1.311,609.08,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529151564,1.37570054,609.07,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529151763,1.37570054,609.06,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529151960,1.37570054,609.05,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529152162,1.37570054,609.04,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529152462,2.29470054,609.03,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529152668,1.37570054,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529153069,0.919,609.03,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529153271,1.37570054,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529154078,1.37570054,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529154282,1.37570054,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529154476,1.37570054,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529154679,1.37570054,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529154880,1.37570054,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529155178,1.37570054,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529155475,1.37570054,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529155673,1.37570054,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529155880,1.37570054,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529156080,1.37570054,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529156283,1.37570054,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529156483,1.37570054,608.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529156679,1.37570054,608.98,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529156882,0.919,609.03,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529156883,1.37570054,608.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529157083,1.37570054,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529157278,1.37570054,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529157485,1.37570054,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529157684,0.919,609.03,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529158683,1.017,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529163990,2.39473284,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529164186,1.37773284,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529164391,1.37773284,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529164690,1.37773284,608.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529164891,1.37773284,608.98,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529165090,1.37773284,608.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529165296,1.37773284,608.96,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529165488,1.37773284,608.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529165686,1.37773284,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529165886,1.37773284,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529166090,1.37773284,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529166292,1.017,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529166494,1.3785577,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529166793,1.3785577,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529166992,1.3785577,608.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529167191,1.3785577,608.98,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529167391,1.3785577,608.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529167590,1.3785577,608.96,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529167786,1.017,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529167787,1.3785577,608.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529167993,1.3785577,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529168194,1.3785577,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529168388,1.3785577,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529168588,1.3785577,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529168794,1.3785577,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529168988,1.3785577,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529169194,1.3785577,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529169394,1.3785577,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529169588,1.3785577,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529169790,1.017,609.02,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529169990,1.37759866,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529170196,1.37759866,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529170395,1.37759866,608.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529170690,1.37759866,608.98,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529170995,1.37759866,608.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529171198,1.37759866,608.96,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529171496,1.37759866,608.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529171696,1.37759866,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529171995,1.37759866,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529172190,1.37759866,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529172393,1.37759866,608.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529172589,1.37759866,608.98,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529172796,1.37759866,609.01,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529173096,1.37759866,609.0,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529173293,1.37759866,608.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529174194,1.37759866,608.98,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529174496,1.37759866,608.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529174692,1.37759866,608.99,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529174891,1.37759866,608.98,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529175098,1.37759866,608.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529175297,0.999,608.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529179901,1.37759866,608.96,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529180100,1.37759866,608.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529180299,1.37759866,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529180497,1.37759866,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529180701,1.37759866,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529180901,1.37759866,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529181101,1.37759866,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529181299,1.37759866,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529181500,1.37759866,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529181697,1.37759866,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529181895,1.37759866,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529182100,1.37759866,608.96,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529182296,1.37759866,608.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529182598,1.37759866,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529182896,0.999,608.97,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529183497,1.37771347,608.96,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529183802,1.37771347,608.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529183996,1.37771347,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529184199,1.37771347,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529184402,1.37771347,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529184701,1.37771347,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529184898,1.37771347,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529185099,1.37771347,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529185298,1.37771347,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529185497,1.37771347,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529185703,1.37771347,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529185902,1.37819717,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529186099,1.37819717,608.96,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529186296,1.37819717,608.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529186497,1.37819717,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529186701,1.37819717,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529186898,1.37819717,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529187103,1.37819717,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529187300,1.37819717,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529187504,1.37819717,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529187799,1.37819717,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529188004,1.37819717,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529188205,1.37819717,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529188402,1.37819717,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529189002,1.37819717,608.84,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529189203,1.459,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529189600,1.37897817,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529189798,1.37897817,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529189998,1.459,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529190404,1.37956568,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529190600,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529191106,1.37964216,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529191305,1.37964216,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529191505,1.37964216,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529191806,1.37964216,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529192000,1.37964216,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529192200,1.37964216,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529192404,1.37964216,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529192706,1.37964216,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529192900,1.37964216,608.84,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529193103,1.37964216,608.83,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529193305,1.37964216,608.82,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529193506,1.37964216,608.81,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529193702,1.37964216,608.8,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529193907,1.37964216,608.79,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529194205,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529194206,1.37964216,608.78,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529194401,1.37964216,608.77,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529194602,1.37964216,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529194808,1.37964216,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529195109,1.37964216,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529195402,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529195403,1.37964216,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529195607,1.37964216,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529195807,1.37964216,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529196002,1.37964216,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529196205,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529196206,1.37964216,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529197007,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529200113,1.37911958,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529200905,1.37911958,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529201108,1.37911958,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529201305,1.37911958,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529201509,1.37911958,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529201706,1.37911958,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529201909,1.37911958,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529202109,1.37911958,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529202312,1.37911958,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529202507,1.37911958,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529202709,1.37911958,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529202909,1.37911958,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529203107,1.37911958,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529203310,1.37911958,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529203510,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529203705,1.3791783,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529203910,1.3791783,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529204213,1.3791783,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529204413,1.3791783,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529204713,1.3791783,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529204907,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529204908,1.3791783,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529205109,1.3791783,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529205309,1.3791783,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529205507,1.3791783,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529205811,1.3791783,608.84,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529206005,1.3791783,608.83,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529206210,1.3791783,608.82,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529206410,1.3791783,608.81,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529206611,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529206907,1.38056006,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529207111,1.38056006,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529207312,1.38056006,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529207511,1.38056006,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529207717,1.38056006,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529207907,1.38056006,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529208110,1.38056006,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529208305,1.38056006,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529208510,1.38056006,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529208813,1.38056006,608.84,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529209010,1.38056006,608.83,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529209212,1.38056006,608.82,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529209408,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529209607,1.38137371,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529209812,1.38137371,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529210109,1.38137371,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529210307,1.38137371,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529210512,1.38137371,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529210713,1.38137371,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529210909,1.38137371,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529211109,1.38137371,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529211310,1.38137371,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529211514,1.38137371,608.84,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529211714,1.38137371,608.83,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529211916,1.38137371,608.82,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529212217,3.148,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529212515,1.38058229,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529212716,1.38058229,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529212916,1.38058229,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529213110,1.38058229,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529213311,1.38058229,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529213516,1.38058229,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529213718,1.38058229,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529213916,1.38058229,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529214217,1.38067515,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529214413,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529214614,1.38072807,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529214817,1.38072807,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529215016,1.38072807,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529215211,1.38072807,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529215410,1.38072807,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529215614,1.38072807,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529215918,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529216211,1.38098923,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529216416,1.38098923,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529216716,1.38098923,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529216913,1.38098923,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529217117,1.38098923,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529217418,1.38098923,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529217617,1.38098923,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529217817,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529218015,1.3807796,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529218211,1.3807796,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529218521,1.38082608,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529218820,1.38082608,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529219113,1.38082608,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529219320,1.38082608,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529219518,1.38082608,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529219821,1.38082608,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529220117,1.38082608,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529220313,1.38128546,608.84,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529220515,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529220813,1.38091953,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529221018,1.38091953,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529221217,1.38091953,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529221415,1.38091953,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529221614,1.38091953,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529221815,1.38091953,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529222014,1.38091953,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529222216,1.38095629,608.86,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529222417,1.38095629,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529222717,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529222718,1.38095629,608.84,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529222921,1.38095629,608.83,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529223117,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529223418,1.38100925,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529223617,1.38100925,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529223821,1.38100925,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529224025,1.38100925,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529224219,1.38100925,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529224419,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529224619,1.38096625,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529224822,1.38096625,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529225025,1.38096625,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529225217,1.38096625,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529225421,1.38096625,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529225621,1.38096625,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529225822,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529225823,1.38096625,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529226020,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529226223,1.37979375,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529226522,1.37979375,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529226717,1.37979375,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529226919,1.37979375,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529227121,1.37979375,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529227321,1.37979375,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529227524,1.37979375,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529227718,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529227922,1.37936448,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529228123,1.37936448,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529228323,1.37936448,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529228520,1.37936448,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529228720,1.37936448,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529228925,1.37936448,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529229120,1.37936448,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529229325,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529229523,1.37948468,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529229721,1.37948468,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529229923,1.37948468,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529230121,1.37946633,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529230326,1.37946633,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529230528,1.37946633,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529230728,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529230927,1.3790712,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529231127,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529231128,1.3790712,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529231327,1.3790712,608.91,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529231527,1.3790712,608.9,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529231827,1.3790712,608.89,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529232022,1.3790712,608.88,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529232229,1.3790712,608.87,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529232429,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529232631,1.3789118,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529232930,1.3789118,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529233131,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529233328,1.37889759,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529233528,1.37889759,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529233729,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529233935,1.37910632,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529234126,1.37910632,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529234326,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529234531,1.3794479,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529234729,1.3794479,608.92,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529234927,1.37933893,608.93,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529235130,4.19,608.94,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743529280858,4.19,608.94,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529281058,2.501,608.94,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529281355,0.68595018,611.3,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529281554,1.68265429,611.29,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529281852,0.32724654,611.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529282056,1.68265266,611.15,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529282257,0.32731617,611.03,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529282458,1.68265266,611.02,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529282659,0.32738046,610.91,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529282858,1.38110893,610.9,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529283058,0.32744478,610.79,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529283261,1.68265266,610.78,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529283554,0.32750376,610.68,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529283758,1.68265266,610.67,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529283958,0.32751985,610.65,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529284259,1.68265266,610.64,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529284451,0.32753594,610.62,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529284656,1.68265266,610.61,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529284853,0.32755203,610.59,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529285053,1.38110893,610.58,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529285256,0.32756813,610.56,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529285457,1.68266532,610.55,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529285658,1.048,610.64,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529285659,0.32758423,610.53,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529285860,1.68266532,610.52,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529286060,0.32760032,610.5,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529286261,1.68266532,610.49,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529286461,0.32761642,610.47,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529286659,1.68266532,610.46,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529286961,0.32763252,610.44,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529287263,1.68266532,610.43,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529287463,0.32764862,610.41,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529287764,1.68266532,610.4,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529287954,0.32766473,610.38,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529288260,1.68266532,610.37,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529288461,0.32768083,610.35,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529288762,1.68266532,610.34,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529288960,0.32769694,610.32,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529289161,1.68266532,610.31,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529289357,0.32769694,610.32,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529289358,1.68266532,610.3,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529289558,2.01037837,610.29,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529289859,1.68266532,610.28,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529290056,1.68266532,610.27,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529290258,1.68266532,610.26,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529290562,2.01039985,610.25,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529290761,2.01040522,610.24,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529291062,2.01041059,610.23,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529291255,2.01041596,610.22,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529291456,2.01042133,610.21,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529291658,2.0104267,610.2,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529291859,2.01043208,610.19,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529292060,2.01043745,610.18,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529292363,2.01044282,610.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529292564,1.68266532,610.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529292765,1.68266532,610.15,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529292961,0.3277775,610.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529292962,1.38110893,610.14,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529293160,1.68268542,610.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529293462,1.38110893,610.12,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529293669,1.38110893,610.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529293964,1.38110893,610.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529294263,0.32779899,610.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529294264,1.38110893,610.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529294458,1.38110893,610.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529294662,1.38110893,610.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529294966,1.38110893,610.06,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529295264,1.38110893,610.05,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529295463,1.38110893,610.04,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529295663,1.37757227,610.03,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529295865,1.37757227,610.02,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529296059,1.37757227,610.01,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529296262,1.37757227,610.0,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529296461,1.37757227,609.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529296664,1.37757227,609.98,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529296964,0.28559236,610.01,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529296965,1.37757227,609.97,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529297166,1.37757227,609.96,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529297359,1.37757227,609.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529297564,1.37757227,609.94,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529297760,1.37757227,609.93,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529297961,1.37757227,609.92,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529298160,1.37757227,609.91,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529298362,1.37757227,609.9,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529298665,1.37757227,609.89,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529298867,1.37757227,609.88,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529299067,1.37757227,609.87,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529299263,1.37757227,609.86,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529299468,1.37757227,609.85,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529299666,1.37757227,609.84,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529299862,1.37757227,609.83,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529300167,1.37757227,609.82,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529300467,1.37757227,609.81,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529300669,1.37757227,609.8,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529300863,1.37757227,609.79,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529301068,1.37757227,609.78,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529301268,1.37757227,609.77,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529301669,1.37757227,609.76,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529301868,1.37757227,609.75,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529302064,1.37757227,609.74,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529302264,0.32779899,610.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529302265,1.37757227,609.73,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529302567,1.37757227,609.72,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529302767,1.37757227,609.71,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529302969,1.37757227,609.7,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529303166,1.37757227,609.69,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529303368,1.37757227,609.68,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529303566,1.37757227,609.67,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529303768,1.37757227,609.66,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529303967,1.37757227,609.65,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529304169,1.37757227,609.64,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529304364,1.37757227,609.63,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529304568,1.37757227,609.62,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529304768,1.37757227,609.61,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529304971,1.37757227,609.6,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529305171,1.37757227,609.59,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529305370,1.37757227,609.58,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529305576,1.37745538,609.57,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529305879,0.32779899,610.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529305880,1.37745538,609.56,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529306078,0.32779899,610.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529306079,1.37745538,609.55,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529306275,1.37745538,609.54,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529306480,1.37745538,609.53,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529306779,1.37745538,609.81,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529306974,1.37745538,609.8,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529307175,1.37745538,609.79,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529307379,1.37745538,609.78,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529307575,1.37745538,609.77,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529307781,1.37745538,609.76,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529307982,1.37745538,609.75,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529308275,1.37745538,609.74,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529308485,1.37745538,609.73,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529308685,1.37745538,610.12,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529308885,1.37745538,610.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529309085,1.37745538,610.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529309285,1.37745538,610.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529309485,0.28550801,610.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529309486,1.37745538,610.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529309784,1.37745538,610.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529309985,1.37745538,610.06,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529310184,1.37745538,610.05,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529310385,1.37745538,610.04,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529310582,1.37745538,610.03,608.66,1.55909261]
["bitfinex-derivatives","BNBF0:USTF0",1743529310787,0.28550801,610.11,608.66,1.55909261]
["bitfinex-derivatives","BNBF0:USTF0",1743529310788,1.37745538,610.02,608.66,1.55909261]
["bitfinex-derivatives","BNBF0:USTF0",1743529310987,1.37745538,610.01,608.66,1.55909261]
["bitfinex-derivatives","BNBF0:USTF0",1743529311282,1.37745538,610.0,608.66,1.55909261]
["bitfinex-derivatives","BNBF0:USTF0",1743529311487,1.37745538,609.99,608.66,1.55909261]
["bitfinex-derivatives","BNBF0:USTF0",1743529311682,1.37745538,609.98,608.66,1.55909261]
["bitfinex-derivatives","BNBF0:USTF0",1743529311886,1.37745538,609.97,608.66,1.55909261]
["bitfinex-derivatives","BNBF0:USTF0",1743529312087,1.37745538,609.96,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529312283,1.37745538,609.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529312484,1.37745538,609.94,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529312683,1.907,609.98,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529312684,1.37745538,609.93,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529312886,1.37745538,609.92,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529313090,1.37745538,609.91,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529313288,1.37745538,609.9,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529313481,1.37745538,609.89,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529313686,1.37745538,609.88,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743529313881,1.37745538,609.87,608.69,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529314081,1.37745538,609.86,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529314285,1.37745538,609.85,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529314484,1.37745538,609.84,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529314686,1.37745538,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529314882,1.37745538,609.82,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529315082,1.37745538,609.81,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529315284,1.37745538,609.8,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529315486,1.37745538,609.79,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529315686,1.37745538,609.78,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529315887,1.37745538,609.77,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529316186,1.37745538,609.76,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529316385,1.37745538,609.75,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529316580,1.37745538,609.74,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529316786,0.28551503,609.88,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529316787,1.37745538,609.73,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529317087,1.37745538,609.72,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529317388,1.37745538,609.71,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529317687,1.37745538,609.7,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529317887,1.37745538,609.69,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529318087,1.37745538,609.68,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529318285,1.37745538,609.67,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529318479,1.37745538,609.66,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529318682,1.37745538,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529318989,1.37745538,609.82,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529319289,1.37745538,609.81,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529319482,1.37745538,609.8,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529319685,1.37745538,609.79,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529319881,1.37745538,609.78,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529320083,1.37745538,609.77,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529320282,1.37745538,609.76,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529320483,1.37745538,609.75,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529320688,1.37745538,609.74,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529320887,1.37745538,609.73,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529321089,1.37745538,609.72,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529321290,1.37899068,609.71,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529321484,1.37899068,609.7,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529321688,1.37899068,609.69,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529321883,1.37899068,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529322190,1.37899068,609.82,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529322392,1.37899068,609.81,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529322591,1.37899068,609.93,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529322791,1.37899068,609.92,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529322989,1.37899068,609.91,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529323191,1.37899068,609.9,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529323385,1.37899068,609.89,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529323691,1.37899068,609.88,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529323892,1.37899068,609.87,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529324084,1.37899068,609.86,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529324289,1.37899068,609.85,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529324584,1.37899068,609.84,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529324788,1.37899068,609.95,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529324990,1.37899068,609.94,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529325186,1.37899068,609.93,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529325391,1.37899068,609.92,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529325592,1.37899068,609.91,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529325890,1.37899068,609.9,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529326092,1.37899068,609.89,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529326285,1.37899068,609.88,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529326490,1.37899068,609.87,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529326690,1.37899068,609.86,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529326891,1.37899068,609.85,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529327090,1.37899068,609.84,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529327290,1.37899068,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529327490,1.381,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529327989,1.37899068,609.82,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529328887,1.37899068,609.81,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529329193,1.38138741,609.82,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529329785,1.38138741,609.81,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529329985,1.38138741,609.8,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529330291,1.38138741,609.79,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529330591,1.381,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529330592,1.38138741,609.78,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529330791,1.38138741,609.77,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529330994,1.38138741,609.76,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529331187,1.381,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529331188,1.38227083,609.82,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529331392,1.381,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529331393,1.38227083,609.81,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529331692,1.38227083,609.8,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529331886,1.38227083,609.79,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529332088,1.38227083,609.78,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529332393,1.38227083,609.77,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529332596,1.38227083,609.76,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529332788,1.381,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529332789,1.38227083,609.75,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529332991,1.38227083,609.74,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529333196,1.38227083,609.73,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529333395,1.38227083,609.72,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529333694,1.38227083,609.82,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529333891,1.381,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529334190,1.38372237,609.82,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529334393,1.38372237,609.81,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529334588,1.38372237,609.8,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529334793,1.38372237,609.79,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529335096,1.38372237,609.78,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529335293,1.38372237,609.77,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529335494,1.38372237,609.76,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529335692,1.38372237,609.75,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529335895,1.38372237,609.74,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529336189,2.75072237,609.73,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529336395,1.38372237,609.72,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529336591,1.38372237,609.71,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529336797,1.38633732,609.7,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529336997,1.38613188,609.69,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529337292,1.367,609.73,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743529338897,1.367,609.73,608.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529339091,1.367,609.73,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743529341093,1.118,609.72,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743529342694,1.118,609.72,608.96,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529342895,1.118,609.72,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529343099,2.50440354,609.72,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529343497,1.118,609.72,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529345203,1.38640354,609.71,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529345401,1.38640354,609.7,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529345599,1.38640354,609.69,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529345904,1.118,609.72,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529345905,1.38640354,609.68,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529346204,1.38640354,609.67,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529346405,1.38640354,609.71,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529346604,1.38640354,609.7,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529346803,1.38605712,609.69,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743529347104,1.38605712,609.68,608.98,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529347304,1.38605712,609.67,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529347498,1.38605712,609.71,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529347700,1.38605712,609.7,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529347902,1.38605712,609.69,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529348101,1.38605712,609.68,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529348299,1.38605712,609.67,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529348502,1.38605712,609.71,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529348702,1.38605712,609.7,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529348903,1.38605712,609.69,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529349104,1.38605712,609.68,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529349405,1.38605712,609.67,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529349605,1.38605712,609.66,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529349807,1.38605712,609.65,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529350006,1.38605712,609.64,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529350309,1.38605712,609.63,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529350504,1.38605712,609.62,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529350699,1.38605712,609.61,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529350906,1.38605712,609.6,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529351102,1.38605712,609.59,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529351305,1.38605712,609.58,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529351504,1.38605712,609.57,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529351705,1.38605712,609.56,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529351907,1.38605712,609.55,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529352109,1.38605712,609.54,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529352301,1.38605712,609.53,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529352505,1.38605712,609.52,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529352708,1.38605712,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529352900,1.38605712,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529353105,1.38605712,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529353306,1.38605712,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529353503,1.38605712,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529353707,1.384,609.58,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529353908,1.38565065,609.57,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529354109,1.38565065,609.56,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529354409,1.38565065,609.55,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529354708,1.38565065,609.54,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529354909,1.38565065,609.53,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529355108,1.38565065,609.52,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529355309,1.38565065,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529355509,1.38565065,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529355710,1.38565065,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529356008,1.38565065,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529356210,1.38565065,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529356509,1.38565065,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529356710,1.384,609.58,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529356909,1.38639214,609.57,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529357104,1.38639214,609.56,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529357305,1.38639214,609.55,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529357511,1.38639214,609.54,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529357711,1.38639214,609.53,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529358007,1.38639214,609.52,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529358212,1.38639214,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529358407,1.384,609.58,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529358408,1.38639214,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529358607,1.38662309,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529358815,1.38662309,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529359118,1.38662309,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529359316,1.38662309,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529359519,1.38662309,609.57,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529359819,1.38662309,609.56,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529360020,1.38662309,609.55,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529360221,1.38662309,609.54,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529360519,1.38662309,609.53,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529360718,1.38662309,609.52,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529360918,1.38662309,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529361120,1.38662309,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529361312,1.38662309,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529361518,1.38662309,609.57,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529361714,1.38662309,609.56,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529361915,1.38662309,609.55,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529362119,1.38662309,609.54,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529362320,1.38662309,609.53,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529362517,1.38662309,609.52,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529362715,1.38662309,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529362920,1.38662309,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529363123,1.38662309,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529363423,1.38662309,609.57,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529363618,1.38662309,609.56,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529363926,1.38662309,609.55,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529364223,1.38662309,609.54,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529364521,1.38662309,609.53,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529364719,1.38662309,609.52,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529364916,1.38662309,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529365116,1.38662309,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529365316,1.38662309,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529365516,1.38662309,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529365823,1.38662309,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529366023,1.38662309,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529366224,1.38662309,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529366425,1.38662309,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529366626,1.38662309,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529366820,1.38662309,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529367023,1.38662309,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529367225,1.38662309,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529367525,1.279,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529367526,1.38662309,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529367726,1.38662309,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529367923,1.38662309,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529368125,1.38662309,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529368325,1.38662309,609.41,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529368527,1.38662309,609.4,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529368728,1.38662309,609.39,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529368924,1.38662309,609.38,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529369130,1.38662309,609.37,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529369326,1.38662309,609.36,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529369524,1.38662309,609.35,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529369826,1.38662309,609.34,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529370027,2.526,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529370220,1.38859801,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529370427,1.38859801,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529370627,1.38859801,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529370830,1.38859801,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529371026,1.38859801,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529371231,1.38859801,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529371433,1.38859801,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529371631,1.38859801,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529371834,1.38859801,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529372028,1.38859801,609.41,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529372237,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529372435,1.38826751,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529372635,1.38826751,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529372840,1.38826751,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529373040,1.38826751,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529373241,1.38826751,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529373442,1.38826751,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529373644,1.38826751,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529373938,1.38826751,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529374137,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529374341,1.38854229,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529374639,1.38854229,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529374839,1.38854229,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529375041,1.38854229,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529375341,1.38854229,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529375542,1.38854229,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529375738,1.38854229,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529375939,1.38854229,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529376141,1.38854229,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529376342,1.38872206,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529376538,1.38872206,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529376742,1.38872206,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529376942,1.38872206,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529377138,1.38872206,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529377337,1.38872206,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529377544,1.38872206,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529377746,1.38872206,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529377945,1.38872206,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529378143,1.38872206,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529378345,1.38872206,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529378545,1.38872206,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529378741,1.38872206,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529378945,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529378946,1.38872206,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529379245,1.38872206,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529379439,1.38872206,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529379644,1.38872206,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529379840,1.38872206,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529380045,1.38872206,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529380345,1.388299,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529380547,1.388299,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529380746,1.388299,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529380945,1.388299,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529381246,1.388299,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529381447,1.388299,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529381641,1.388299,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529381842,1.388299,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529382044,1.388299,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529382242,1.388299,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529382445,1.388299,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529382646,1.388299,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529382846,1.388299,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529383146,1.388299,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529383444,1.388299,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529383641,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529383642,1.388299,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529383844,1.388299,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529384044,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529384243,1.38694751,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529384441,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529384644,1.38699341,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529384849,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529385048,1.38697801,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529385243,1.38697801,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529385443,1.38695088,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529385647,1.38695088,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529385849,1.38695088,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529386149,1.38695088,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529386349,1.38695088,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529386545,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529386743,1.38640658,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529386946,1.38640658,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529387147,1.38640658,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529387346,1.38640658,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529387549,1.38640658,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529387744,1.38640658,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529387953,1.38640658,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529388250,1.386602,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529388450,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529388653,1.38667233,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529388850,1.38667233,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529389046,1.38667233,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529389246,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529389247,1.38667233,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529389452,1.38667233,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529389752,1.38651522,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529389945,1.38651522,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529390151,1.38651522,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529390452,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529390652,1.38640312,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529390846,1.38640312,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529391046,1.38640312,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529391250,1.38640312,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529391448,1.3866015,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529391747,1.3866015,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529391952,1.3866015,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529392152,1.3866015,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529392352,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529392647,1.38657834,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529392851,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529392852,1.38657834,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529393046,1.38657834,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529393246,1.38657834,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529393449,1.38657834,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529393651,1.38657834,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529393848,1.38657834,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529394051,1.38657834,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529394254,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529394449,1.3862802,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529394648,1.3862802,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529394848,1.3862802,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529395051,1.3862802,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529395252,1.3862802,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529395448,1.3862802,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529395653,1.3862802,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529395854,1.3862802,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529396053,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529396054,1.3862802,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529396354,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529396355,1.3862802,609.41,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529396557,1.3862802,609.4,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529396749,1.3862802,609.39,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529397055,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529397056,1.3862802,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529397250,1.3862802,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529397453,1.3862802,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529397655,1.3862802,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529397855,1.3862802,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529398056,1.3862802,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529398259,1.3862802,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529398457,1.3862802,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529398658,1.3862802,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529398857,1.3862802,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529399058,1.3862802,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529399253,1.3862802,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529399456,1.3862802,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529399658,1.3862802,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529399956,1.3862802,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529400151,1.3862802,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529400454,1.3862802,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529400658,1.3862802,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529400854,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529400855,1.3862802,609.41,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529401059,1.3862802,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529401259,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529401260,1.38806961,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529401458,1.38806961,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529401659,1.38806961,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529401857,1.38806961,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529402057,1.38806961,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529402254,1.38806961,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529402462,1.38806961,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529402759,1.38806961,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529402960,1.38806961,609.41,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529403160,1.38917882,609.4,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529403360,1.38917882,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529403659,1.38917882,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529403861,1.38917882,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529404063,1.38917882,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529404255,1.38917882,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529404456,1.38917882,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529404658,1.38917882,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529404959,1.38917882,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529405154,1.38917882,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529405361,1.38917882,609.41,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529405561,1.38917882,609.4,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529405761,1.38917882,609.39,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529406060,1.38917882,609.38,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529406263,1.38917882,609.37,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529406561,1.38917882,609.36,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529406761,1.38917882,609.35,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529407061,1.38983686,609.34,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529407265,1.38983686,609.33,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529407460,1.38983686,609.32,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529407658,1.38983686,609.31,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529407858,3.683,609.51,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529408054,1.39006713,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529408259,1.39006713,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529408457,1.39006713,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529408658,1.39006713,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529408855,1.39006713,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529409056,1.39006713,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529409260,1.39006713,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529409459,1.39006713,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529409661,1.39006713,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529409862,1.39006713,609.41,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529410066,1.39006713,609.4,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529410264,1.39006713,609.39,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529410464,1.39006713,609.38,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529410762,1.39006713,609.37,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529410958,1.39206733,609.36,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529411161,1.39206733,609.35,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529411457,1.39206733,609.34,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529411664,1.39206733,609.33,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529411872,1.39206733,609.32,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529412064,1.39206733,609.31,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529412365,1.39206733,609.5,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529412662,1.39206733,609.49,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529412863,1.39206733,609.48,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529413063,1.39206733,609.47,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529413258,1.39206733,609.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529413456,1.39206733,609.45,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529413663,1.39206733,609.44,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529413858,1.39206733,609.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529414064,1.39206733,609.42,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529414257,1.39206733,609.41,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529414462,1.39206733,609.4,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529414662,1.39206733,609.39,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529414859,1.39206733,609.38,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529415063,1.39206733,609.37,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529415362,1.39206733,609.36,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529415568,1.39206733,609.35,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529415768,1.39206733,609.34,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529415961,1.39206733,609.33,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743529416166,1.39206733,609.32,608.75,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529416368,1.39206733,609.31,608.75,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529416567,1.39206733,609.3,608.75,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529416768,1.39206733,609.29,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529417067,1.39206733,609.28,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529417368,1.39206733,609.27,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529417668,0.2856158,609.66,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529417669,1.39206733,609.26,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529417861,1.39206733,609.25,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529418063,1.39206733,609.24,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529418269,1.39206733,609.23,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529418566,1.39206733,609.22,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529418867,1.39206733,609.21,608.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529419062,1.39206733,609.2,608.21,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529419266,1.39206733,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529419468,1.39206733,609.18,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529419665,1.39206733,609.17,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529419865,1.39206733,609.18,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529420067,1.39206733,609.17,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529420366,1.39206733,609.16,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529420565,1.39206733,609.15,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529421067,0.926,609.16,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529434674,0.953,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529438878,2.41,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529442185,3.549,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529444284,1.3827407,609.18,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529444889,2.596,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529448492,3.568,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743529448688,1.3827407,609.18,608.32,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529449293,1.3827407,609.18,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743529449494,3.568,609.19,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743529451695,1.38368543,609.18,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743529454795,3.568,609.19,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743529456396,3.568,609.19,608.34,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529456597,3.568,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529457700,1.38378964,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529458397,2.111,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529461300,3.52,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529461506,1.38378964,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743529462406,3.52,609.19,608.43,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529462607,3.52,609.19,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529467010,1.3866918,609.18,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529467212,1.38670947,609.18,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529468014,2.381,609.19,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529468314,1.38670947,609.18,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529468808,2.381,609.19,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529469008,1.38670947,609.18,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529469209,1.38670947,609.17,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529469514,1.38670947,609.16,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529469813,1.38670947,609.15,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529470016,1.38670947,609.14,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529470208,1.38670947,609.13,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529470408,1.38670947,609.12,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529470612,1.38670947,609.11,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529470812,1.38670947,609.1,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529471210,1.38670947,609.09,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529471407,1.38670947,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529471610,1.38670947,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529471813,1.782,609.11,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529471814,1.38670947,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529472114,1.38670947,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529472316,1.38670947,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529472510,1.38670947,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529472810,1.38670947,609.1,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529473016,1.38670947,609.09,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529473209,1.3906277,609.1,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529473415,1.3906277,609.09,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529473710,1.3906277,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529474015,1.3906277,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529474215,1.3906277,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529474414,1.3906277,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529474611,1.3906277,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529474809,1.3906277,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529475013,1.3906277,609.02,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529475213,1.3906277,609.01,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529475415,1.3906277,609.0,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529475615,1.782,609.11,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529475815,1.3932186,609.1,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529476114,1.3932186,609.09,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529476318,1.3932186,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529476517,1.3932186,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529476816,1.3932186,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529477017,1.3932186,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529477218,1.3932186,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529477421,1.782,609.11,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529477422,1.3932186,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529477718,1.3932186,609.02,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529477914,1.3932186,609.01,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529478118,1.3932186,609.0,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529478420,1.3932186,608.99,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529478720,1.782,609.11,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529478918,1.39340046,609.1,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529479118,1.39340046,609.09,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529479418,1.39340046,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529479620,1.39340046,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529479820,1.39340046,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529480120,1.39340046,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529480320,1.39340046,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529480515,1.39340046,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529480720,1.39340046,609.02,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529480914,1.39340046,609.01,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529481116,1.39340046,609.0,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529481315,1.39340046,608.99,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529481519,1.39340046,608.98,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529481719,1.39340046,608.97,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529481915,1.39340046,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529482120,1.39340046,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529482323,1.39340046,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529482517,0.959,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529482720,1.39316875,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529482919,1.39346124,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529483121,1.39346124,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529483323,1.39344278,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529483523,1.39344278,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529483718,1.39344278,609.02,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529483919,1.39344278,609.01,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529484122,1.39344278,609.0,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529484322,1.39344278,608.99,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529484526,1.39344278,608.98,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529484724,1.39323714,608.97,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529484923,1.39323714,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529485126,1.39323714,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529485424,1.39323714,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529485623,0.959,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529485924,1.39337063,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529486124,1.39337063,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529486426,1.39337063,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529486623,1.39337063,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529486826,1.39337063,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529487021,1.39337063,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529487220,1.39337063,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529487422,1.39337063,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529487621,0.959,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529487622,1.39337063,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529487826,1.39337063,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529488029,1.39337063,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529488220,1.39337063,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529488422,1.39337063,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529488625,1.39337063,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529488825,1.39337063,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529489022,1.39337063,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529489330,0.959,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529489331,1.39337063,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529489528,1.39337063,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529489727,1.39337063,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529489927,1.39337063,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529490129,1.39337063,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529490328,1.39219341,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529490528,1.39219341,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529490829,1.39219341,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529491022,1.39219341,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529491223,1.39219341,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529491428,1.39219341,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529491629,1.39219341,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529491830,1.39219341,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529492028,1.39219341,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529492231,1.39219341,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529492426,1.39219341,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529492630,1.35,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529493028,1.39219341,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529493229,1.39219341,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529493430,1.39219341,609.02,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529493627,1.39219341,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529493830,1.39219341,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529494031,1.39219341,609.02,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529494234,1.39219341,609.01,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529494536,1.35,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529495431,1.39170066,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529495737,1.35,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529496133,1.39191062,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529496334,1.39191062,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529496531,1.39191062,609.02,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529496735,1.39191062,609.01,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529496936,1.39191062,609.0,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529497138,1.39191062,608.99,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529497436,1.39191062,608.98,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529497736,1.39191062,608.97,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529497937,1.39191062,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529498136,1.39191062,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529498335,1.39191062,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529498640,1.39191062,608.93,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529498841,1.39191062,608.92,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529499042,1.39191062,608.91,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529499236,1.39191062,608.9,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529499434,1.39191062,608.89,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529499639,1.436,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529499839,1.39154474,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529500042,1.39151281,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529500239,1.39151281,608.93,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529500437,1.39151281,608.92,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529500639,1.39151281,608.91,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529500837,1.39144743,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529501041,1.39144743,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529501240,1.39144743,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529501444,1.39144743,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529501635,1.39144743,608.93,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529501840,1.39162453,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529502040,1.39162453,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529502342,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529504344,3.76462226,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529504537,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529509744,1.39133773,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529510045,1.39133773,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529510246,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529510445,1.39159395,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529510646,1.39159395,608.94,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529510842,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529511147,1.3916196,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529511341,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529511539,1.39162866,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529511744,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529511944,1.3916752,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529512144,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529512342,1.39161842,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529512546,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529515345,1.39169748,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529515543,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529515745,1.39171995,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529515944,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529516147,1.39179814,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529516348,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529516551,1.3918887,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529516745,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529517045,1.39182562,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529517249,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529517442,1.39177726,608.95,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529517642,2.373,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529519355,3.542,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743529523155,3.542,608.96,608.45,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529523460,1.169,608.96,608.45,1.55920602]
["bitfinex-derivatives","BNBF0:USTF0",1743529524459,1.169,608.96,608.46,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529526457,1.39434518,608.95,608.46,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529526655,1.169,608.96,608.46,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529526860,1.39434072,608.95,608.46,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529527061,1.169,608.96,608.46,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529527261,1.39432215,608.95,608.46,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529527462,1.169,608.96,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529527659,1.39459117,608.95,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529527863,1.169,608.96,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529530865,1.39535268,608.95,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529531066,1.169,608.96,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529532364,2.545,608.98,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529532566,1.39550006,608.97,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529532860,1.39550006,608.96,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529533068,1.39552504,608.95,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529533366,1.39552504,608.94,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529533572,2.545,608.98,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529533773,1.3955991,608.97,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529533974,1.3956037,608.96,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529534177,1.3956037,608.95,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529534374,1.3956037,608.94,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529534674,2.545,608.98,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529534675,1.333,608.97,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529534874,1.39555977,608.96,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529535075,1.39555977,608.95,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529535275,1.39555977,608.94,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529535468,1.333,608.97,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743529538076,1.333,608.97,608.47,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529538277,1.333,608.97,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743529550188,1.333,608.97,608.49,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529550385,1.333,608.97,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743529568701,1.333,608.97,608.66,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529568901,1.333,608.97,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1743529575307,1.366,609.46,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1743529578710,2.623,609.46,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1743529591822,1.533,609.45,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1743529598522,1.533,609.45,608.68,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529598727,1.533,609.45,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743529601626,2.837,609.45,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743529614041,2.837,609.45,608.77,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529614235,2.837,609.45,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743529616333,2.837,609.45,608.84,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529616535,2.837,609.45,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743529619236,2.837,609.45,608.94,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529619439,2.837,609.45,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1743529620837,2.837,609.45,609.05,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529621037,2.837,609.45,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743529621843,1.304,609.45,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743529622943,1.304,609.45,609.07,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529623343,1.304,609.45,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743529624638,1.304,609.45,609.35,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529625239,1.304,609.45,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1743529627452,1.304,609.45,609.36,1.55871514]
["bitfinex-derivatives","BNBF0:USTF0",1743529627647,1.322,609.47,609.36,1.55871514]
["bitfinex-derivatives","BNBF0:USTF0",1743529630556,1.322,609.47,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1743529639558,1.68,609.87,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1743529647066,1.68,609.87,609.38,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529647261,1.68,609.87,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743529650968,1.68,609.87,609.48,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529651166,1.68,609.87,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743529655470,2.302,609.88,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743529656266,2.302,609.88,609.53,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529657867,2.302,609.88,609.58,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529660275,1.23,609.88,609.58,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529661176,1.23,609.88,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743529663482,1.23,609.88,609.55,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529665484,1.23,609.88,609.52,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529665679,1.23,609.88,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529680795,1.168,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529690092,1.39990802,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529690295,1.39990802,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529690499,1.39990802,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529690691,1.39990802,609.97,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529690996,1.39990802,609.96,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529691297,1.39990802,609.95,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529691596,2.42,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529691796,1.39989655,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529691996,1.39989655,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529692191,1.39989655,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529692396,1.39989655,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529692595,1.39989655,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529692791,1.39989655,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529692990,1.39989655,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529693195,1.39989655,609.97,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529693392,1.39989655,609.96,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529693697,1.39989655,609.95,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529693898,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529694100,1.39990924,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529694295,1.39990924,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529694503,1.39990924,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529694802,1.39990924,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529695002,1.39990924,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529695201,1.39990924,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529695403,1.39990924,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529695604,1.39990924,609.97,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529695803,1.39990924,609.96,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529696005,1.39990924,609.95,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529696303,1.39990924,609.94,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529696504,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529696697,1.39985268,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529696899,1.39985268,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529697101,1.39985268,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529697401,1.39985268,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529697607,1.39985268,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529697813,1.39985268,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529698107,1.39985268,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529698313,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529698513,1.39977023,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529698713,1.39977023,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529698914,1.39977023,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529699106,1.39977023,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529699310,1.39977023,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529699511,1.39977023,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529699712,1.39977759,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529699910,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529700113,1.39978463,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529700312,1.39978463,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529700513,1.39978463,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529700709,1.39978463,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529700914,1.39978463,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529701109,1.39978463,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529701311,1.39978463,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529701511,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529701706,1.39983799,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529701909,1.39983799,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529702214,1.39983799,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529702415,1.39983799,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529702616,1.39983799,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529702812,1.39983799,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529703111,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529703313,1.39982274,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529703510,1.39982274,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529703708,1.39982274,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529704010,1.39982274,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529704211,1.39982274,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529704409,1.39982274,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529704616,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529704815,1.39984657,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529705013,1.39984657,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529705211,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529705511,1.39981622,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529705717,1.39981622,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529705918,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529706119,1.39983656,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529706320,1.39983656,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529706518,1.39983656,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529706721,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529706912,1.39981311,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529707117,1.39981311,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529707318,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529707519,1.3998261,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529707721,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529707915,1.3998197,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529708117,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529708321,1.39979861,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529708518,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529708718,1.39980869,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529709023,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529709225,1.39885115,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529709417,1.39885115,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529709621,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529709923,1.39850632,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529710126,1.39850632,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529710323,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529710518,1.39841034,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529710720,1.39841034,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529711023,1.39841034,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529711325,1.39841034,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529711522,1.39841034,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529711824,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529712024,1.39802685,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529712319,1.39802685,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529712523,1.39802685,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529712723,1.39802685,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529712922,1.39802685,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529713115,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529713116,1.39802685,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529713322,1.39802685,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529713518,1.39802685,609.97,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529713723,1.39802685,609.96,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529713919,1.39802685,609.95,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529714119,1.39802685,609.94,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529714320,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529714524,1.39870754,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529714718,1.39870754,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529714922,1.39870754,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529715225,1.39870754,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529715426,1.39870754,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529715625,1.39935057,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529715826,1.39935057,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529716027,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529716028,1.39935057,609.97,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529716222,1.39935057,609.96,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529716428,1.39935057,609.95,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529716629,1.39935057,609.94,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529716828,1.39935057,609.93,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529717030,1.39935057,609.92,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529717229,1.39935057,609.91,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529717429,1.39935057,609.9,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529717631,1.39935057,609.89,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529717930,1.39935057,609.88,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529718230,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529718231,1.39935057,609.87,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529718529,1.39935057,609.86,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529718729,1.39935057,609.85,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529718930,1.39935057,609.84,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529719132,3.798,610.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529719431,1.39934152,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529719631,1.39934152,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529719825,1.39934152,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529720026,1.39934152,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529720229,1.39934152,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529720426,1.39934152,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529720629,1.39934152,609.98,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529720829,1.39934152,609.97,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529721030,1.39934152,609.96,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529721326,1.39934152,609.95,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529721531,1.39934152,609.94,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529721730,1.39934152,609.93,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529721925,1.39934152,609.92,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529722129,1.39934152,609.91,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529722329,1.39934152,609.9,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529722530,1.39934152,610.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529722727,1.39934152,610.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529722931,1.39934152,610.02,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529723135,1.39934152,610.01,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529723433,1.39934152,610.0,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529723627,1.39934152,609.99,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743529723829,1.39934152,609.98,609.01,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529724033,1.39934152,609.97,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529724228,1.39934152,609.96,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529724432,1.39934152,609.95,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529724628,1.39934152,609.94,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529724933,0.28536636,610.21,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529724934,1.39934152,609.93,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529725136,1.39934152,609.92,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529725334,1.39934152,609.91,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529725534,1.39934152,609.9,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529725736,1.39934152,609.89,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529725932,1.39934152,609.88,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529726137,1.39711708,609.87,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529726336,1.39711708,609.86,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529726532,1.404,609.86,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529726938,1.39711708,609.85,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529727134,1.355,609.85,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529727534,1.39639667,609.84,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529727738,1.39639667,609.83,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529727937,1.39639667,609.82,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529728138,1.087,609.83,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743529730638,1.087,609.83,609.2,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529730940,1.087,609.83,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743529746758,1.087,609.83,609.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529746958,1.087,609.83,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743529755754,1.087,609.83,609.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529755955,1.087,609.83,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743529756355,1.355,609.85,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743529762259,1.355,609.85,609.25,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529763663,1.355,609.85,609.24,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529765071,1.355,609.85,609.41,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529767677,1.355,609.85,609.19,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529769978,1.355,609.85,609.18,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529771778,1.355,609.85,608.31,2.50293619]
["bitfinex-derivatives","BNBF0:USTF0",1743529771779,1.355,609.85,609.22,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529774175,1.355,609.85,609.44,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529776476,1.355,609.85,609.25,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529777079,1.27,609.84,609.25,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529778482,1.27,609.84,609.51,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529781383,1.27,609.84,609.46,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529783386,1.27,609.84,609.38,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529784788,1.27,609.84,609.37,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529786385,1.27,609.84,609.45,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529789092,1.27,609.84,609.36,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529789290,1.27,609.84,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529795895,1.27,609.84,609.43,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529796095,1.27,609.84,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743529801996,1.154,609.89,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743529803701,0.917,609.96,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743529806103,2.33,609.96,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743529807307,3.358,609.96,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743529811209,3.358,609.96,609.64,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529813009,3.358,609.96,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529815405,3.358,609.96,609.65,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529817911,3.358,609.96,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743529823011,3.358,609.96,609.06,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529823212,3.358,609.96,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743529823408,1.028,609.96,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743529827115,1.931,609.95,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743529838227,3.647,609.95,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1743529840624,3.647,609.95,609.33,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529840922,3.647,609.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743529858541,3.647,609.95,609.39,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529858748,3.647,609.95,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529860648,3.647,609.95,609.4,1.5586936]
["bitfinex-derivatives","BNBF0:USTF0",1743529862251,3.647,609.95,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529869455,3.647,609.95,609.51,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529869849,0.28527981,610.49,609.51,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529871055,0.28527981,610.49,609.63,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529872458,1.141,610.48,609.69,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529873763,2.053,610.47,609.69,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529874555,2.053,610.47,609.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529875160,3.44487419,610.47,609.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529875356,2.053,610.47,609.74,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529876860,2.053,610.47,609.61,1.22592793]
["bitfinex-derivatives","BNBF0:USTF0",1743529876861,2.053,610.47,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529877161,3.44472444,610.47,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529877361,1.39182086,610.46,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529877666,1.39182086,610.45,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529877866,1.39182086,610.44,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529878062,1.39182086,610.43,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529878263,1.39182086,610.42,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529878568,1.39182086,610.41,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529878763,1.39182086,610.4,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529878963,1.39182086,610.39,609.71,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529879164,0.2851933,610.44,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529879165,1.39182086,610.38,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529879367,1.39182086,610.37,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529879561,1.39182086,610.36,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529879763,1.39182086,610.35,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529879964,1.39182086,610.43,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529880162,0.2851933,610.44,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529880163,1.39182086,610.42,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529880460,1.39182086,610.41,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529880665,1.39182086,610.4,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529880862,1.39182086,610.39,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529881066,1.39182086,610.38,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529881267,1.39182086,610.37,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529881570,1.39182086,610.36,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529881763,1.39182086,610.35,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529881967,1.39182086,610.34,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529882169,1.39182086,610.33,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529882370,1.39182086,610.32,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529882569,1.39182086,610.31,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529882771,1.39182086,610.3,609.59,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529882966,0.28521317,610.44,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529882967,1.39182086,610.43,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529883175,1.39182086,610.42,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529883474,1.39182086,610.41,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529883675,1.39182086,610.4,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529883875,1.39182086,610.39,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529884074,1.39182086,610.38,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529884269,1.39182086,610.37,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529884471,1.39182086,610.36,609.54,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529884672,1.39182086,610.35,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529884875,1.39182086,610.34,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529885075,1.39182086,610.33,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529885273,1.39182086,610.32,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529885471,1.39182086,610.46,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529885777,3.44482086,610.47,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529886377,1.39182086,610.46,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529886575,1.39182086,610.45,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529886776,1.39182086,610.44,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529887077,2.053,610.47,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529887078,1.39323765,610.43,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529887277,1.39323765,610.46,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529887477,1.39323765,610.45,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529887679,1.39323765,610.44,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529887879,1.39323765,610.46,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529888079,1.39323765,610.45,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529888280,1.39323765,610.44,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529888481,1.39323765,610.43,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529888679,1.39323765,610.46,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529888980,1.39389769,610.45,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529889174,1.39389769,610.44,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529889376,1.39389769,610.43,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529889579,1.39389769,610.42,609.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529889780,1.39389769,610.41,609.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529890080,1.39389769,610.46,609.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529890278,1.39389769,610.45,609.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529890474,1.39389769,610.44,609.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529890679,1.39389769,610.43,609.76,1.23050194]
["bitfinex-derivatives","BNBF0:USTF0",1743529890982,1.39389769,610.42,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529891184,1.39389769,610.41,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529891383,1.39389769,610.4,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529891580,1.39389769,610.39,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529891784,1.39389769,610.38,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529891984,1.39389769,610.37,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529892185,1.39389769,610.36,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529892378,1.39389769,610.35,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529892581,1.39389769,610.34,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529892784,1.39389769,610.33,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529892984,1.39389769,610.32,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529893181,1.39389769,610.31,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529893387,1.39389769,610.3,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529893585,1.39389769,610.29,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743529893787,1.39389769,610.28,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529893987,1.39389769,610.27,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529894185,1.39389769,610.26,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529894488,1.3971759,610.25,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529894690,0.2852085,610.52,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529894988,1.39717544,610.51,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529895286,1.39717544,610.5,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529895487,1.39717544,610.49,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529895687,1.39717544,610.48,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529895882,1.39717544,610.47,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529896082,1.39717544,610.46,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529896285,1.39717544,610.45,609.59,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529896484,1.39717544,610.44,609.49,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529896787,1.39717544,610.43,609.49,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529896988,1.39717544,610.42,609.49,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529897188,1.39717544,610.41,609.49,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529897387,1.39717544,610.4,609.49,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529897589,1.39717544,610.39,609.49,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529897784,1.39717544,610.38,609.49,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529897986,1.39717544,610.37,609.49,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529898186,1.39717544,610.36,609.44,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529898393,1.39717544,610.35,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529898693,1.39717544,610.34,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529898892,1.39717544,610.33,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529899092,1.39717544,610.32,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529899294,1.39717544,610.31,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529899496,1.39717544,610.3,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529899687,1.39717544,610.29,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529899893,1.39717544,610.28,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529900194,1.39717544,610.27,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529900494,1.39717544,610.41,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529900689,1.39717544,610.4,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529900891,1.39717544,610.39,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529901094,1.39717544,610.38,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529901295,1.39717544,610.37,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529901491,1.39717544,610.36,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529901695,1.39717544,610.35,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529901896,1.39717544,610.34,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529902095,1.39717544,610.33,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743529902295,1.39717544,610.41,609.56,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529902596,1.39717544,610.4,609.56,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529902795,1.39717544,610.39,609.56,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529902996,1.39717544,610.38,609.56,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529903196,1.39717544,610.37,609.56,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529903492,1.688,610.42,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1743529904496,1.688,610.42,609.65,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529907097,1.688,610.42,609.64,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529908594,1.688,610.42,609.64,1.55110671]
["bitfinex-derivatives","BNBF0:USTF0",1743529910398,1.688,610.42,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743529914098,1.688,610.42,609.76,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529916201,1.688,610.42,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743529917803,1.209,610.41,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1743529919002,1.209,610.41,609.69,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529919203,1.209,610.41,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743529927816,1.151,610.4,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743529936326,1.365,610.39,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743529939725,1.302,610.38,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743529940130,1.302,610.38,609.61,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529941226,1.302,610.38,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529942936,1.302,610.38,608.66,2.49704869]
["bitfinex-derivatives","BNBF0:USTF0",1743529942937,1.302,610.38,609.39,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529945542,1.302,610.38,609.28,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529945742,1.302,610.38,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743529949545,1.302,610.38,609.29,1.55129516]
["bitfinex-derivatives","BNBF0:USTF0",1743529950243,1.696,610.37,609.29,1.55129516]
["bitfinex-derivatives","BNBF0:USTF0",1743529951841,3.0889228,610.37,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743529952040,1.696,610.37,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743529962453,1.302,610.38,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743529962950,1.302,610.38,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529964853,1.302,610.38,609.37,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529965050,1.302,610.38,609.37,1.55125207]
["bitfinex-derivatives","BNBF0:USTF0",1743529965454,0.963,610.37,609.37,1.55125207]
["bitfinex-derivatives","BNBF0:USTF0",1743529966955,0.963,610.37,609.48,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529968157,1.353,610.36,609.48,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529969356,1.353,610.36,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529970757,0.948,610.35,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529971658,0.948,610.35,609.54,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529974264,0.948,610.35,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529976365,0.948,610.35,609.5,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529978268,0.948,610.35,609.6,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529979666,0.948,610.35,609.63,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529981067,1.181,610.34,609.63,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529982968,1.39232232,610.33,609.63,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529983167,1.39232232,610.32,609.63,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529983362,1.39232232,610.31,609.63,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529983562,1.39232232,610.3,609.63,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529983767,1.39232232,610.29,609.63,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529983966,1.39232232,610.28,609.63,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529984166,1.181,610.34,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529984167,1.39232232,610.27,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529984363,1.39232232,610.26,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529984567,1.39232232,610.25,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529984768,1.39232232,610.31,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529985067,1.39232232,610.3,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529985263,1.39232232,610.29,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529985468,1.39232232,610.28,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529985768,0.28527279,610.32,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529985769,1.39232232,610.27,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529986068,1.39232232,610.26,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529986270,1.39232232,610.25,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529986470,1.39232232,610.24,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529986671,1.39232232,610.23,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529986965,1.39232232,610.22,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529987170,1.39232232,610.21,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529987371,1.39232232,610.2,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529987570,1.39232232,610.19,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529987772,1.39232232,610.18,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529987966,1.39232232,610.31,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529988168,1.39232232,610.3,609.43,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529988367,1.39232232,610.29,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529988569,1.39232232,610.28,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529988773,1.39232232,610.27,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529989074,1.39232232,610.26,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529989266,1.39232232,610.25,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529989470,1.39232232,610.24,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529989674,1.39232232,610.23,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529989872,1.39232232,610.22,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529990070,1.39232232,610.21,609.38,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743529990268,1.39232232,610.21,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529990269,1.39232232,610.28,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529990467,0.28528682,610.29,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529990468,1.39232232,610.27,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529990669,1.39232232,610.26,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529990868,1.39232232,610.25,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529991068,1.39232232,610.24,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529991270,1.39232232,610.23,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529991472,1.39232232,610.22,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529991674,1.39232232,610.21,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529991869,1.39232232,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529992174,1.39232232,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529992375,1.39232232,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529992674,1.39232232,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529992868,1.39232232,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529993071,1.39232232,610.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529993272,1.39232232,610.14,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529993574,1.3968309,610.13,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529993774,1.3968309,610.12,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529993973,1.3968309,610.11,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529994168,1.39664159,610.1,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529994373,1.39664159,610.09,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529994569,1.39664159,610.08,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529994776,0.2853301,610.24,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529994777,1.39664159,610.23,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529995074,1.39664159,610.22,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529995275,1.39664159,610.21,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529995475,1.39664159,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529995677,1.39664159,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529995869,1.39664159,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529996075,1.39664159,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529996377,1.39664159,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529996676,1.39664159,610.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529996877,1.39664159,610.14,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529997075,1.39664159,610.13,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529997281,1.3966618,610.12,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529997478,1.3966618,610.11,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529997678,1.3966618,610.1,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529997975,0.28532308,610.24,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529997976,1.3966618,610.09,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529998179,1.3966618,610.08,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529998373,1.3966618,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529998579,1.3966618,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529998883,1.3966618,610.33,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529999081,1.3966618,610.32,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529999277,1.3966618,610.31,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529999479,1.3966618,610.3,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743529999778,1.39630245,610.29,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530000081,1.46628682,610.34,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530000082,1.39630245,610.28,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530000281,1.39630245,610.27,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530000581,1.39630245,610.26,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530000776,1.39630245,610.25,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530000976,1.202,610.26,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530001175,1.39629322,610.25,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530001380,1.39629322,610.24,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530001582,1.39629322,610.23,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530001777,1.39629322,610.22,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530001975,1.39629322,610.21,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530002175,1.39629322,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530002378,1.39629322,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530002582,1.39629322,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530002775,1.39629322,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530002980,1.39629322,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530003176,1.39629322,610.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530003476,1.39629322,610.25,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530003785,1.39617557,610.24,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530003982,1.39617557,610.23,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530004186,1.39617557,610.22,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530004386,1.39617557,610.21,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530004585,1.39617557,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530004785,1.39617557,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530004984,1.39617557,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530005182,1.39617557,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530005383,1.39617557,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530005584,1.39617557,610.25,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530005782,1.39617557,610.24,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530005985,1.39617557,610.23,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530006284,1.202,610.26,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530006285,1.39617557,610.22,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530006483,1.39617557,610.21,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530006683,1.39617557,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530006886,1.39617557,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530007187,1.39617557,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530007383,1.39617557,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530007583,1.39617557,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530007787,1.39617557,610.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530007983,1.39617557,610.22,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530008186,1.39617557,610.21,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530008390,1.39617557,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530008587,1.39617557,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530008788,0.28533829,610.23,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530008789,1.39617557,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530008990,1.39617557,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530009190,1.39617557,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530009491,1.39617557,610.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530009790,1.39617557,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530009990,1.39617557,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530010192,1.39617557,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530010385,1.39617557,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530010591,1.39617557,610.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530010790,1.39617557,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530011091,1.39617557,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530011292,1.39617557,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530011493,1.39617557,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530011693,1.39617557,610.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530011893,1.39617557,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530012091,1.39617557,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530012288,1.39617557,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530012491,1.39617557,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530014202,1.726,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530016401,3.1224539,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530016607,1.3964539,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530016801,1.726,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530017804,3.1224539,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530018010,1.3964539,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530018210,1.726,610.2,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530020504,1.39688271,610.19,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530020707,1.39688271,610.18,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530020906,1.39688271,610.17,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530021111,1.39688271,610.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530021308,1.39688271,610.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530021511,1.39688271,610.14,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530021714,1.39688271,610.13,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530022013,1.39688271,610.12,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530022214,1.39688271,610.11,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530022412,1.39688271,610.1,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530022614,1.39688271,610.09,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530022814,1.39688271,610.08,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530023014,1.39688271,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530023313,1.063,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530024114,1.39688271,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530025314,1.39688271,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530025612,1.39688271,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530025813,1.39688271,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530026013,1.39762242,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530026214,1.39762242,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530026513,1.39762242,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530026714,1.39762242,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530026914,1.39762242,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530027110,1.39762242,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530027314,1.063,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530027509,1.39789338,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530027713,1.063,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530030512,1.063,610.07,609.41,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530030712,2.571,610.07,609.41,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530032310,3.887,610.07,609.41,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530032515,3.887,610.07,609.4,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530033416,1.39896408,610.06,609.4,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530034016,1.39897925,610.06,609.4,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530034315,3.887,610.07,609.4,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530034517,3.887,610.07,609.44,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530035710,1.39928202,610.06,609.44,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530035915,1.39928202,610.05,609.44,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530036217,1.39928202,610.04,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530036413,1.39928202,610.03,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530036614,3.887,610.07,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530036814,1.39950815,610.06,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530037111,1.39950815,610.05,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530037317,1.39950815,610.04,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530037617,3.887,610.07,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530037818,1.3997736,610.06,609.47,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530038018,1.3997736,610.05,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530038218,1.3997736,610.04,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530038517,1.3997736,610.03,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530038818,3.887,610.07,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530039018,1.40009541,610.06,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530039218,1.40009541,610.05,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530039517,1.40009541,610.04,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530039717,3.887,610.07,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530039718,1.40009541,610.03,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530039912,1.40009541,610.02,609.46,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530040116,3.887,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530040315,1.40048705,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530040617,1.40048705,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530040818,1.40048705,610.04,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530041017,1.40048705,610.03,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530041213,3.887,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530041417,1.40048187,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530041617,1.40048187,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530041818,1.40048187,610.04,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530042013,1.40048187,610.03,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530042217,1.40048187,610.02,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530042416,3.887,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530042714,1.40066226,610.06,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530042918,1.40066226,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530043120,1.40066226,610.04,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530043316,1.40066226,610.03,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530043623,1.40066226,610.02,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530043819,1.40066226,610.01,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530044119,1.40071115,610.0,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530044322,1.40071115,609.99,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530044513,1.40071115,609.98,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530044718,1.40071115,609.97,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530044919,1.40071115,609.96,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530045118,1.40071115,609.95,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530045420,1.40071115,609.94,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530045622,1.40071115,609.93,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530045815,1.40071115,609.92,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530046014,1.40071115,609.91,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530046220,1.40071115,609.9,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530046420,1.40030814,609.89,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530046621,1.40030814,609.88,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530046921,1.40030814,609.87,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530047120,1.40030814,609.86,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530047321,1.39998846,609.85,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530047522,3.887,610.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530047722,0.28539328,610.05,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530047922,1.39999972,610.04,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743530048124,1.39999972,610.03,609.35,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530048323,1.39999972,610.02,609.35,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530048524,1.39999972,610.01,609.35,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530048823,1.39999972,610.0,609.35,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530049024,1.39999972,609.99,609.35,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530049220,1.39999972,609.98,609.35,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530049425,1.39999972,609.97,609.35,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530049626,1.39999972,609.96,609.15,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530049924,1.39999972,609.95,609.15,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530050125,1.39999972,610.04,609.15,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530050326,1.39999972,610.03,609.15,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530050625,1.39999972,610.02,609.15,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530050825,1.39999972,610.01,609.15,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530051124,1.39999972,610.0,609.15,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530051326,1.39999972,609.99,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530051625,1.39999972,609.98,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530051827,1.39999972,609.97,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530052026,1.39999972,610.04,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530052229,1.39999972,610.03,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530052429,1.39999972,610.02,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530052625,1.39999972,610.01,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530052822,1.39999972,610.0,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530053025,1.39999972,609.99,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530053223,1.39999972,610.02,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530053424,1.39999972,610.01,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530053627,1.39999972,610.0,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530053828,1.39999972,609.99,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530054129,1.39819863,610.02,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530054329,1.39819863,610.01,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530054530,1.39797806,610.0,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530054729,1.39797806,610.02,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530055029,1.732,610.0,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530058129,1.39797806,609.99,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530058326,1.732,610.0,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530058327,1.39797806,609.98,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530058526,1.39797806,609.97,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530058729,1.39797806,609.99,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530058927,1.39797806,609.98,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530059129,1.149,609.96,609.12,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530061135,0.914,609.95,609.12,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530061331,0.914,609.95,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530061737,1.39797806,609.94,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530061936,1.39797806,609.93,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530062236,1.39797806,609.94,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530062430,1.39797806,609.93,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530062629,1.39797806,609.92,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530062835,1.39797806,609.91,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530063034,1.39797806,609.9,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530063235,1.39797806,609.89,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530063436,1.39797806,609.93,609.01,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530063636,1.39797806,609.92,609.01,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530063936,1.39797806,609.91,609.01,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530064135,1.39797806,609.9,609.01,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530064435,1.39797806,609.93,609.01,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530064637,1.39797806,609.92,609.01,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530064834,1.39797806,609.91,609.01,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530065035,1.39797806,609.9,609.01,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530065336,0.28544244,609.94,609.0,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530067539,0.914,609.95,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530067738,0.28547522,609.93,609.07,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530070241,0.28547522,609.93,608.69,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530070539,0.914,609.95,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743530070740,0.28548576,609.94,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743530072236,0.28548576,609.94,608.97,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530074443,0.28548576,609.94,608.91,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530074642,0.28548576,609.94,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743530076341,0.914,609.95,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743530076743,0.914,609.95,609.14,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530076945,0.28546,609.94,609.14,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530078047,1.68343806,609.94,609.14,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530078551,0.28546,609.94,609.14,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530079051,0.28546,609.94,609.1,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530079646,1.68343806,609.94,609.1,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530081447,0.28546,609.94,609.1,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530081851,0.28546,609.94,609.06,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530082449,2.139,609.95,609.06,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530084355,2.139,609.95,608.96,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530084550,2.139,609.95,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530088054,3.647,609.95,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530088254,1.3937278,609.94,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530088751,1.3937278,609.93,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530088953,3.647,609.95,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530088954,1.3937278,609.92,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530089154,3.647,609.95,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530089155,1.3937278,609.91,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530089350,1.3937278,609.9,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530089552,1.3937278,609.94,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530089752,1.39432326,609.93,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530090056,1.39432326,609.92,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530090255,1.39432326,609.91,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530090556,1.39432326,609.9,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530090758,1.39432326,609.89,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530090953,1.39432326,609.88,609.02,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530091158,1.39432326,609.87,609.02,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530091360,1.39432326,609.94,609.02,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530091557,1.39432326,609.93,609.02,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530091755,0.28548693,609.86,609.02,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530093157,0.28548693,609.86,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530094355,1.39432326,609.93,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530094561,0.28547405,609.85,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530094959,1.39432326,609.9,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530095159,1.39432326,609.89,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530095360,1.39432326,609.88,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530095563,1.39432326,609.94,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530095861,0.28547288,609.88,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530096062,1.39432326,609.87,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530096661,0.28547288,609.88,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530097362,1.39432326,609.91,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530097663,0.28546,609.89,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530097859,1.39521746,609.88,609.04,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530098061,1.39521746,609.87,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530098360,1.39521746,609.86,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530098564,1.39521746,609.85,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530098762,1.39521746,609.88,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530098966,1.39521746,609.87,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530099165,1.39521746,609.86,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530099365,1.39521746,609.85,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530099567,1.39521746,609.84,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530099765,1.39521746,609.83,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530099966,1.39521746,609.88,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530100166,1.39521746,609.87,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530100370,1.39521746,609.86,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530100571,1.39521746,609.85,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530100770,1.39521746,609.84,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530100970,1.39521746,609.83,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530101271,1.39521746,609.85,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530101565,1.39521746,609.84,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530101771,1.39521746,609.83,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530101969,1.39521746,609.82,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530102169,1.39521746,609.81,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530102370,1.39521746,609.8,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530102566,1.39521746,609.79,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530102770,1.39521746,609.85,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530102971,1.39667854,609.84,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530103170,1.39667854,609.83,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530103372,1.39667854,609.82,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530103569,1.39667854,609.81,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530103766,1.263,609.86,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530103767,1.39667854,609.8,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530104072,1.39667854,609.79,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530104371,1.39667854,609.78,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530104569,1.054,609.77,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530105669,1.39667854,609.76,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530106072,1.39667854,609.76,609.06,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530106270,1.39667854,609.75,609.06,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530106473,1.39667854,609.76,609.06,1.22304425]
["bitfinex-derivatives","BNBF0:USTF0",1743530107074,1.39667854,609.76,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530108968,1.39667854,609.76,609.09,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530109370,1.39667854,609.75,609.09,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530109578,1.39667854,609.76,609.09,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530109777,1.39667854,609.75,609.09,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530109973,1.39667854,609.76,609.09,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530110278,1.39667854,609.75,609.09,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530110473,1.39667854,609.76,609.09,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530111077,1.054,609.77,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530111392,1.397964,609.76,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530111679,1.054,609.77,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530112180,1.39809496,609.76,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530112379,1.39809496,609.75,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530112680,1.39810476,609.74,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530112880,1.39810476,609.73,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530113175,1.39810476,609.72,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530113373,1.054,609.77,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530113374,1.39810476,609.71,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530113579,1.054,609.77,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530113580,1.39810476,609.7,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530113780,1.39810476,609.69,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530113979,1.39810476,609.68,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530114178,1.39810476,609.67,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530114377,1.39810476,609.66,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530114578,1.39789007,609.65,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530114779,1.39789007,609.76,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530114978,1.39789007,609.75,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530115179,1.39789007,609.74,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530115375,1.39789007,609.76,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530115776,1.054,609.77,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530116582,0.91,609.76,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530121486,1.4,609.75,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530123481,1.4,609.75,609.1,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530124990,0.903,609.74,609.1,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530125690,0.903,609.74,609.05,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530127998,0.903,609.74,608.98,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530130094,0.903,609.74,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530130495,1.39921846,609.73,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530130702,1.39921846,609.72,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530130901,1.39921846,609.71,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530131095,1.39921846,609.7,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530131398,1.39921846,609.69,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530131599,1.39921846,609.68,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530131801,1.39921846,609.67,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530132000,1.39921846,609.66,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530132299,1.39931933,609.65,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530132498,1.39931933,609.64,609.19,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530132694,1.39931933,609.63,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530132902,1.39931933,609.62,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530133101,1.39931933,609.61,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743530133401,1.39931933,609.6,608.86,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530133596,1.39931933,609.59,608.86,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530133902,1.39931933,609.58,608.86,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530134096,1.39931933,609.57,608.86,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530134296,1.39931933,609.56,608.86,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530134493,1.39931933,609.73,608.86,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530134693,0.28557712,609.66,608.86,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530134908,1.39931933,609.65,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530135099,1.39931933,609.64,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530135300,1.39931933,609.63,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530135500,1.39931933,609.62,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530135693,1.39931933,609.61,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530135894,1.39931933,609.6,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530136199,1.39931933,609.59,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530136503,1.39931933,609.58,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530136699,1.39931933,609.57,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530136896,1.39931933,609.56,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530137104,1.39931933,609.55,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530137395,1.39931933,609.63,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530137602,1.39931933,609.62,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530137795,1.39931933,609.63,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530138002,1.39931933,609.62,608.81,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530138202,1.39931933,609.63,608.81,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530138599,1.614,609.64,608.81,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530140099,1.614,609.64,608.77,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530140505,1.305,609.63,608.77,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530141307,2.70431933,609.63,608.77,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530141713,1.305,609.63,608.77,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530142505,1.305,609.63,608.62,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530142813,1.305,609.63,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743530149710,1.305,609.63,608.69,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530149912,1.305,609.63,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1743530152616,1.614,609.64,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530153217,1.39620342,609.73,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530153522,0.903,609.74,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530153714,2.29920342,609.74,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530153917,0.903,609.74,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530154117,2.29920342,609.74,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530154417,0.903,609.74,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530154617,2.29914187,609.74,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530154810,0.903,609.74,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530155015,1.04,609.73,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530155515,1.04,609.73,608.74,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530155914,1.04,609.73,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530156824,1.295,609.72,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530163530,1.3962065,609.71,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530163730,1.3962065,609.7,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530163925,1.295,609.72,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530163926,1.3962065,609.69,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530164131,1.3962065,609.68,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530164330,1.3962065,609.71,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530164528,1.3962065,609.7,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530164733,1.295,609.72,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530164734,1.3962065,609.69,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530164936,1.3962065,609.68,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530165137,1.3962065,609.71,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530165435,1.3962065,609.7,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530165633,1.3962065,609.69,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530165829,1.3962065,609.68,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530166026,1.3962065,609.67,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530166229,1.3962065,609.71,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530166434,1.3962065,609.7,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530166637,1.3962065,609.69,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530166831,1.3962065,609.68,608.96,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530167028,1.3962065,609.67,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530167231,1.3962065,609.66,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530167433,1.3962065,609.71,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530167633,1.3962065,609.7,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530167830,1.3962065,609.69,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530168134,1.3962065,609.68,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530168430,1.3962065,609.67,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530168633,1.3962065,609.66,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530168838,1.3962065,609.65,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530169039,1.3962065,609.71,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530169240,1.3962065,609.7,608.99,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530169436,1.3962065,609.69,608.87,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530169637,1.3962065,609.68,608.87,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530169841,1.3962065,609.67,608.87,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530170033,1.3962065,609.66,608.87,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530170234,1.3962065,609.71,608.87,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530170441,1.3962065,609.7,608.87,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530170739,1.3962065,609.69,608.87,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530170935,1.294,609.7,608.87,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530171137,1.294,609.7,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530171138,1.294,609.7,608.83,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530173541,1.294,609.7,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530177846,1.39550386,609.69,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530178145,1.39550386,609.68,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530178446,1.39550386,609.67,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530178644,1.39550386,609.66,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530178845,1.39550386,609.65,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530179155,1.39550386,609.64,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530179444,1.39550386,609.63,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530179639,1.39550386,609.62,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530179842,1.294,609.7,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743530180449,1.294,609.7,608.79,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530180644,1.294,609.7,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530182853,1.294,609.7,608.92,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530184151,2.362,609.7,608.92,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530184550,2.362,609.7,608.88,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530185549,1.39523348,609.69,608.88,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530185751,1.39523348,609.68,608.88,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530185952,1.39523348,609.67,608.88,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530186145,1.39523348,609.69,608.88,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530186346,1.39523348,609.68,608.88,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530186648,1.39523348,609.69,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530186849,1.39523348,609.68,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530187152,1.39523348,609.69,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530187352,1.39523348,609.68,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530187554,1.39523348,609.67,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530187755,1.239,609.67,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530188254,1.39523348,609.66,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530188446,1.39523348,609.65,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530188650,1.39523348,609.66,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530188850,1.39523348,609.65,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530189153,1.39523348,609.66,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530189449,1.39523348,609.65,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530189646,1.39523348,609.64,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530190253,1.39523348,609.63,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530190450,1.39523348,609.62,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530190656,1.39523348,609.61,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530190848,1.39523348,609.6,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530191047,1.39523348,609.59,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530191257,1.39523348,609.58,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530191455,1.39523348,609.57,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530191657,1.39523348,609.64,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530191857,1.39523348,609.63,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530192058,1.39523348,609.62,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530192259,1.39774952,609.61,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530192453,1.39774952,609.6,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530192653,1.39774952,609.59,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530192854,1.455,609.65,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530194960,1.455,609.65,608.81,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530196753,0.28558884,609.64,608.81,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530197552,0.28558884,609.64,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530197553,0.28558884,609.64,608.92,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530199264,1.455,609.65,608.92,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530199662,0.28557595,609.63,608.92,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530200063,0.28557595,609.63,608.8,1.5503902]
["bitfinex-derivatives","BNBF0:USTF0",1743530200064,0.28557595,609.63,608.83,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530200957,1.39801688,609.62,608.83,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530201162,1.39801688,609.61,608.83,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530201464,1.39801688,609.6,608.83,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530201665,1.39801688,609.59,608.83,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530201963,1.39801688,609.58,608.83,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530202163,1.39801688,609.57,608.83,1.22187509]
["bitfinex-derivatives","BNBF0:USTF0",1743530202465,1.39801688,609.56,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530202667,1.39801688,609.55,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530202868,1.39801688,609.54,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530203064,1.39801688,609.53,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530203265,1.39801688,609.52,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530203467,1.39801688,609.58,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530203660,1.39801688,609.57,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530203865,1.39801688,609.56,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530204165,1.39801688,609.55,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530204362,1.39801688,609.54,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530204572,1.39801688,609.58,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530204763,1.39801688,609.57,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530204969,1.39801688,609.56,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530205172,1.39801688,609.55,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530205373,1.39801688,609.54,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530205570,1.39801688,609.58,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530205771,1.39801688,609.57,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530205968,1.39801688,609.56,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530206166,1.39769444,609.55,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530206366,1.39769444,609.54,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530206570,1.39769444,609.63,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530206770,1.39769444,609.62,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530206970,1.39769444,609.61,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530207172,1.39769444,609.6,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530207372,1.39769444,609.59,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530207578,1.39769444,609.58,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530207768,1.39769444,609.57,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530207964,1.39769444,609.56,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530208170,1.39769444,609.55,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530208371,1.39769444,609.54,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530208571,1.39769444,609.53,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530208770,1.39769444,609.52,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530208968,1.39769444,609.51,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530209175,1.39769444,609.6,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530209376,1.39769444,609.59,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530209674,1.39769444,609.58,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530209873,1.39769444,609.57,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530210074,1.39769444,609.56,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530210374,1.39769444,609.55,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530210574,1.39769444,609.54,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530210767,1.39769444,609.53,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530210973,1.39769444,609.52,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530211173,1.39769444,609.51,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530211375,1.39769444,609.5,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530211571,1.39769444,609.49,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530211772,1.39769444,609.48,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530212576,1.127,609.49,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530213979,1.354,609.48,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530215976,1.354,609.48,608.8,1.54832615]
["bitfinex-derivatives","BNBF0:USTF0",1743530217779,1.221,609.47,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530227188,1.221,609.47,608.83,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530230089,1.221,609.47,608.86,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530232193,1.221,609.47,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530233496,1.233,609.46,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530237194,1.233,609.46,608.83,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530239297,1.233,609.46,608.97,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530240999,1.233,609.46,608.98,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530243403,1.233,609.46,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743530243404,1.233,609.46,609.08,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530245906,1.233,609.46,609.09,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530248008,1.233,609.46,609.0,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530250603,1.354,609.48,608.97,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530253604,1.354,609.48,608.84,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530254510,1.789,609.47,608.84,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530254709,1.789,609.47,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743530255412,1.789,609.47,608.86,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530255608,1.789,609.47,608.86,1.54829377]
["bitfinex-derivatives","BNBF0:USTF0",1743530257314,1.789,609.47,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743530264015,1.789,609.47,609.04,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530267121,1.789,609.47,609.05,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530268928,1.789,609.47,609.06,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530270427,1.789,609.47,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530271435,1.446,609.46,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530273936,1.446,609.46,608.95,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530276433,1.446,609.46,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743530280141,1.43504915,609.46,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743530280440,1.087,609.58,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743530280633,1.127,609.45,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743530281237,1.127,609.45,609.21,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530282840,1.127,609.45,609.23,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530284442,1.127,609.45,609.21,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530286644,1.127,609.45,609.16,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530289541,1.127,609.45,609.39,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530292739,1.127,609.45,609.27,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530293848,1.127,609.45,609.13,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530295142,1.127,609.45,609.1,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530297149,1.127,609.45,609.08,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530299249,1.127,609.45,609.13,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530301352,1.127,609.45,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530301554,1.127,609.45,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743530303854,1.127,609.45,608.91,1.5482668]
["bitfinex-derivatives","BNBF0:USTF0",1743530306056,1.127,609.45,608.98,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530307760,1.127,609.45,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743530307761,1.127,609.45,609.08,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530309657,1.127,609.45,609.0,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530310658,1.087,609.58,609.0,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530312858,1.087,609.58,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743530312859,1.087,609.58,608.92,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530314260,2.641,609.58,608.92,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530314556,2.641,609.58,608.97,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530316859,2.641,609.58,608.93,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530318663,2.641,609.58,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743530322677,2.641,609.58,608.67,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530325473,2.641,609.58,608.55,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530325670,2.641,609.58,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743530328883,0.28564393,609.57,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743530332783,1.554,609.58,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743530333086,0.914,609.57,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743530341091,0.914,609.57,608.56,1.5484557]
["bitfinex-derivatives","BNBF0:USTF0",1743530343693,0.914,609.57,608.61,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530343894,0.914,609.57,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530344292,2.14,609.57,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530345894,2.14,609.57,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530347701,2.14,609.57,608.87,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530349796,2.14,609.57,608.84,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530353000,2.14,609.57,608.92,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530354604,2.14,609.57,608.93,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530356401,2.14,609.57,608.86,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530358606,2.14,609.57,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530359301,0.914,609.57,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530360505,0.914,609.57,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530362409,0.914,609.57,608.86,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530364007,0.914,609.57,608.85,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530366009,0.914,609.57,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530368717,0.914,609.57,608.8,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530370521,2.31255521,609.57,608.8,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530370718,0.914,609.57,608.8,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530370921,0.914,609.57,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530370922,1.39933888,609.56,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530371219,1.39933888,609.55,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530371417,1.39933888,609.54,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530371614,1.39933888,609.53,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530371815,1.39933888,609.56,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530372118,1.39933888,609.55,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530372312,1.39933888,609.54,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530372512,1.39933888,609.53,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530372717,1.39933888,609.52,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530373017,1.39933888,609.51,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530373219,0.914,609.57,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530373413,0.914,609.57,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530373414,0.914,609.57,608.92,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530375721,0.914,609.57,608.97,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530377921,0.914,609.57,608.93,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530380221,1.39933888,609.56,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530380425,1.39933888,609.55,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530380621,1.39933888,609.54,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530380826,1.39933888,609.53,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530381026,1.39933888,609.52,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530381221,1.896,609.57,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530381222,1.39933888,609.51,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530381429,1.39933888,609.5,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530381626,1.39933888,609.49,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530381825,1.39933888,609.48,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530382027,1.39933888,609.47,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530382228,1.896,609.57,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530382423,1.40004022,609.56,608.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530382625,1.40004022,609.55,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530382826,1.40004022,609.54,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530383123,1.40004022,609.53,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530383325,1.40004022,609.52,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530383524,1.896,609.57,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530383525,1.40004022,609.51,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530383723,1.896,609.57,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530383724,1.40004022,609.5,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530383927,1.40004022,609.49,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530384129,1.40004022,609.48,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530384324,1.40004022,609.47,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530384531,1.40004022,609.46,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530384833,1.40004022,609.45,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530385126,1.40004022,609.44,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530385330,1.40004022,609.43,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530385530,1.40004022,609.42,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530385726,1.40004022,609.41,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530385934,1.40004022,609.4,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530386126,1.40004022,609.39,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530386330,1.40004022,609.38,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530386529,1.40004022,609.37,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530386724,1.40004022,609.36,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530386933,1.40004022,609.35,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530387130,1.40004022,609.34,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530387327,1.40004022,609.33,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530387527,1.40004022,609.52,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530387727,1.40004022,609.51,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530387932,1.40004022,609.5,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530388132,1.40004022,609.49,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530388335,1.40004022,609.48,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530388635,1.39927642,609.47,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530388834,1.39927642,609.46,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530389035,1.39927642,609.45,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530389239,1.39927642,609.44,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530389441,1.39927642,609.43,608.76,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530389637,1.39927642,609.42,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530389841,1.39927642,609.41,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530390041,1.39927642,609.4,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530390235,1.39927642,609.46,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530390439,1.39927642,609.45,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530390641,1.39927642,609.44,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530390840,1.39927642,609.43,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530391038,1.39927642,609.42,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530391240,1.39927642,609.41,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530391437,1.39927642,609.4,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530391638,1.39927642,609.46,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530391837,1.39927642,609.45,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530392038,1.39927642,609.44,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530392236,1.39927642,609.43,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530392537,1.39927642,609.42,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530392746,1.39927642,609.5,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530392935,1.39927642,609.49,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530393135,1.39927642,609.48,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530393334,1.39927642,609.47,608.62,1.54842331]
["bitfinex-derivatives","BNBF0:USTF0",1743530393635,1.39927642,609.46,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530393836,1.39927642,609.45,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530394035,1.39927642,609.44,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530394239,1.39927642,609.43,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530394440,1.39927642,609.42,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530394642,1.39843439,609.43,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530394843,1.39843439,609.42,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530395044,1.39843439,609.43,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530395436,1.096,609.44,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743530400647,1.096,609.44,608.73,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530402750,1.096,609.44,608.64,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530402953,1.096,609.44,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743530404949,2.149,609.44,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743530405150,2.149,609.44,608.8,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530406850,2.149,609.44,608.85,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530409652,2.149,609.44,608.83,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530411253,2.149,609.44,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530413366,2.149,609.44,608.99,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530414759,2.149,609.44,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530414954,2.149,609.44,608.89,1.54827759]
["bitfinex-derivatives","BNBF0:USTF0",1743530417455,2.149,609.44,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743530422671,2.149,609.44,608.9,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530424672,2.149,609.44,608.9,1.54827219]
["bitfinex-derivatives","BNBF0:USTF0",1743530425170,2.149,609.44,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743530427582,2.149,609.44,609.17,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530427976,1.096,609.44,609.17,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530429681,1.096,609.44,609.12,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530431882,1.096,609.44,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743530431883,1.096,609.44,609.26,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530434286,1.096,609.44,609.24,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530436789,1.096,609.44,609.26,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530438387,1.219,609.25,608.92,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530438587,2.396,609.25,608.92,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530439694,2.396,609.25,608.94,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530441299,2.396,609.25,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743530442502,1.177,609.25,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743530442702,1.096,609.44,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743530461710,2.28,609.44,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743530462509,2.28,609.44,608.94,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530462813,1.184,609.44,608.94,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530465410,1.184,609.44,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743530466412,2.049,609.44,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743530469918,2.049,609.44,608.8,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530471321,2.049,609.44,608.74,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530473122,2.049,609.44,608.68,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530474225,2.049,609.44,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743530475019,2.049,609.44,608.71,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530475220,2.049,609.44,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743530476624,2.049,609.44,608.97,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530479124,2.049,609.44,608.88,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530481330,2.049,609.44,608.89,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530484829,2.049,609.44,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743530493144,2.049,609.44,608.75,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530495646,2.049,609.44,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743530496051,2.049,609.44,608.35,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530496447,2.049,609.44,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743530497655,2.049,609.44,608.57,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530498957,2.049,609.44,608.59,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530500059,2.049,609.44,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530501660,2.049,609.44,608.49,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530501861,2.049,609.44,608.49,1.54849351]
["bitfinex-derivatives","BNBF0:USTF0",1743530502953,2.049,609.44,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530515265,2.049,609.44,608.51,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530517467,2.049,609.44,608.63,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530520168,2.049,609.44,608.72,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530523076,2.049,609.44,608.61,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530523974,0.28568966,609.43,608.61,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530524776,0.28568966,609.43,608.66,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530527177,1.196,609.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530527379,2.379,609.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530529774,0.2857354,609.41,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530532580,2.379,609.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530533083,0.28573423,609.4,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530538592,2.379,609.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530539093,0.28576473,609.39,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530544596,1.183,609.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530544993,0.28573892,609.38,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530545702,0.825,609.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530551904,0.2857354,609.36,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530553013,0.825,609.37,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530555610,0.28569904,609.47,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530556614,1.39430176,609.68,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530556810,1.39430176,610.02,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530557012,0.28564393,609.51,608.55,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530557218,1.39430176,610.0,608.55,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530557408,1.69590074,609.99,608.55,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530557610,1.69590074,609.98,608.55,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530557815,1.69590074,609.97,608.55,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530558011,0.32789572,609.95,608.55,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530558312,1.69590074,609.94,608.55,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530558612,2.02380722,609.93,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530558813,1.72221361,609.92,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530559012,1.72221899,609.91,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530559214,1.72222437,609.9,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530559416,1.39430176,609.89,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530559710,1.39430176,609.88,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530559911,1.7222405,609.87,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530560217,1.39430176,609.86,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530560420,1.39430176,609.85,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530560615,1.39430176,609.84,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530560814,1.72226201,609.83,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530561013,1.72226738,609.82,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530561315,1.72227276,609.81,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530561515,1.39430176,609.8,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530561723,0.327971,609.81,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530561911,1.39481238,609.8,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530562113,1.39481238,609.79,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530562307,1.39481238,609.78,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530562515,1.39481238,609.77,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530562818,1.39481238,609.76,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530563015,1.39481238,609.75,608.6,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530563219,1.39481238,609.74,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530563409,1.39481238,609.73,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530563619,1.39481238,609.72,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530563815,1.39481238,609.71,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530564016,1.39481238,609.7,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530564214,1.39481238,609.76,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530564414,1.72281566,609.75,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530564614,1.39481238,609.74,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530564814,1.39481238,609.73,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530565023,1.39481238,609.72,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530565318,1.39481238,609.71,608.52,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530565518,1.39481238,609.71,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743530565519,1.39481238,609.74,608.5,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530565720,1.39481238,609.73,608.5,1.54848811]
["bitfinex-derivatives","BNBF0:USTF0",1743530566015,0.28563455,609.7,608.5,1.54848811]
["bitfinex-derivatives","BNBF0:USTF0",1743530566411,1.68044693,609.7,608.5,1.54848811]
["bitfinex-derivatives","BNBF0:USTF0",1743530566616,0.28563455,609.7,608.5,1.54848811]
["bitfinex-derivatives","BNBF0:USTF0",1743530566917,0.28563455,609.7,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530567616,1.39481238,609.69,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530568025,0.28563455,609.7,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530568213,1.39481238,609.69,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530569017,0.28563455,609.7,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530569618,1.39481238,609.69,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530569815,0.28563455,609.7,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530570013,1.39481238,609.69,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530570218,0.28563455,609.7,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530570415,1.39481238,609.69,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530570821,1.39481238,609.68,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530571019,1.39481238,609.67,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530571317,1.39481238,609.66,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530571515,1.39481238,609.65,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530571719,1.39423157,609.64,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530571918,1.39423157,609.69,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530572120,1.39423157,609.68,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530572320,1.39423157,609.67,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530572520,1.39423157,609.66,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530572718,1.39423157,609.65,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530572921,1.39423157,609.64,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530573122,1.39423157,609.68,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530573319,1.39423157,609.67,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530573523,1.39423157,609.66,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530573724,1.39423157,609.65,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530573923,1.39423157,609.67,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530574119,1.39423157,609.66,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530574321,1.39423157,609.65,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530574526,1.39423157,609.67,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530574822,1.39423157,609.66,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530575030,1.39423157,609.65,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530575627,0.28567676,609.66,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530580634,0.32804093,609.68,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530580823,0.28564862,609.65,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530583728,1.72196961,609.64,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530583927,1.72197499,609.63,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530584127,1.72198037,609.62,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530584331,1.72198575,609.61,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530584531,1.72199113,609.6,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530584723,1.72199652,609.59,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530584923,1.39390715,609.58,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530585127,1.39390715,609.57,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530585329,1.39390715,609.58,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530585529,1.39390715,609.57,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530585728,1.39390715,609.58,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530585924,1.39390715,609.57,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530586229,0.32808937,609.59,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530586830,0.28566855,609.58,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530589633,0.32808937,609.59,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530590133,0.28567676,609.57,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530595134,0.32810551,609.56,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530595342,1.72201266,609.56,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530596438,1.39390715,609.55,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530596639,0.32811628,609.54,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530597836,1.39390715,609.53,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530598038,1.39390715,609.52,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530598238,1.39390715,609.53,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530598439,1.7220342,609.52,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530598647,0.32813243,609.51,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530598952,0.61387487,609.51,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530601650,0.32813243,609.51,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530602054,0.28570959,609.5,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530603044,1.269,609.49,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530604946,0.28571663,609.48,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530607546,1.269,609.49,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530607948,0.28568379,609.47,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530610653,1.269,609.49,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530611050,0.28568497,609.47,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530613755,1.269,609.49,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530614262,0.28571546,609.47,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530616659,0.32813243,609.51,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530616861,0.28571077,609.47,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530617771,1.237,609.46,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530618560,0.877,609.45,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530618761,0.877,609.45,608.56,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530619964,0.28568379,609.44,608.56,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530620459,0.28568379,609.44,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530622660,0.877,609.45,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530622973,0.28569318,609.43,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530625364,1.244,609.42,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530625967,0.28572132,609.41,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530627267,1.68156457,609.41,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530630463,0.28572132,609.41,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530631771,1.244,609.42,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530631968,0.28573657,609.4,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530634667,1.244,609.42,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530634867,0.28573423,609.41,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530637773,1.244,609.42,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530641279,1.39662203,609.41,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530641479,1.39662203,609.4,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530641677,1.39662203,609.41,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530643080,1.39662203,609.4,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530643281,1.39662203,609.39,608.59,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530643476,1.39662203,609.41,608.59,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530643676,1.39662203,609.4,608.59,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530643877,0.28570138,609.38,608.59,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530645184,0.28570138,609.38,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530646679,1.39662203,609.41,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530647082,0.28570021,609.37,608.58,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530647279,0.28570021,609.37,608.57,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530647482,1.156,609.36,608.57,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530648485,1.156,609.36,608.54,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530649082,0.87,609.35,608.54,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530650080,0.28572132,609.34,608.54,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530650481,0.28572132,609.34,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530650681,1.68234335,609.34,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743530650885,1.39662203,609.33,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530651081,1.39662203,609.32,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530651382,1.39662203,609.31,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530651587,1.39662203,609.3,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530651786,1.39662203,609.29,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530651985,1.39662203,609.28,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530652186,1.39662203,609.33,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530652385,1.39662203,609.32,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530652580,1.39662203,609.31,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530652786,1.39662203,609.3,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530652981,0.28577177,609.31,608.48,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530653484,0.28577177,609.31,608.25,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530655085,0.793,609.3,608.25,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530655883,0.793,609.3,608.12,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530657585,0.793,609.3,608.03,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530657784,0.793,609.3,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530659088,0.28583397,609.29,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530661591,1.152,609.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530662092,1.43784688,609.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530664694,1.152,609.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530665095,0.28584923,609.27,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530667594,1.152,609.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530668095,0.28585158,609.26,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530670701,1.152,609.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530670901,0.28585275,609.25,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530671703,0.32827785,609.24,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530673405,1.156,609.23,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530673997,0.28587506,609.22,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530675103,0.61416369,609.22,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530676602,1.221,609.21,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530677005,1.50691264,609.21,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530678000,1.83520666,609.21,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530679003,0.3282994,609.2,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530680506,1.5842994,609.2,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530680906,2.97280764,609.2,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530682801,1.38923336,609.19,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530683006,2.97353276,609.2,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530685608,1.71753276,609.2,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530685810,0.3282994,609.2,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530687612,0.3282994,609.2,608.08,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530688015,0.3282994,609.2,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743530689913,0.3282994,609.2,608.22,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530690518,1.2302994,609.2,608.22,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530691321,0.902,609.2,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530691521,2.299,609.2,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530702427,3.547,609.2,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530703926,4.782,609.2,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530714342,4.782,609.2,608.28,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530716028,0.28580697,609.19,608.28,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530716430,0.28580697,609.19,608.26,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530718037,0.28580697,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530718736,2.483,609.2,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530718936,0.28584806,609.18,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530719635,1.532,609.17,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530720438,1.325,609.16,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530722033,0.28585862,609.15,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530727833,2.7205642,609.16,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530728035,0.28586215,609.14,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530733735,2.72112533,609.16,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530733938,0.28587271,609.13,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743530735035,0.28587271,609.13,607.86,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530735241,0.32834252,609.12,608.05,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530736343,1.304,609.11,608.05,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530737046,0.28590324,609.1,608.05,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530737945,0.28590324,609.1,607.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530738940,1.515,609.09,607.91,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530739844,1.515,609.09,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530740143,0.28593378,609.08,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530742745,1.515,609.09,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530743143,0.28594788,609.07,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530745845,1.515,609.09,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530746246,0.28595023,609.06,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530746842,1.274,609.05,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530748345,2.66712736,609.05,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530748953,0.28595258,609.04,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743530751450,0.28595258,609.04,608.12,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530751651,1.274,609.05,608.12,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530753453,1.274,609.05,607.99,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530753654,1.274,609.05,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743530757760,1.274,609.05,608.1,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530758259,1.274,609.05,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743530759657,0.916,609.04,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743530760862,1.132,609.03,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743530761562,1.132,609.03,608.18,1.21981104]
["bitfinex-derivatives","BNBF0:USTF0",1743530761761,1.132,609.03,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743530765065,1.41813009,609.03,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743530766658,1.132,609.03,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743530768658,1.41786919,609.03,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743530768862,1.065,609.02,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743530776066,1.065,609.02,608.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530776868,1.065,609.02,607.89,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530777668,1.101,609.01,607.89,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530778572,1.101,609.01,607.9,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530780770,1.101,609.01,607.77,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530780974,1.101,609.01,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530781175,1.04,609.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530783377,0.2859749,608.99,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530784575,1.04,609.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530785077,0.2859843,608.98,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530787678,1.04,609.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530787879,0.28598783,608.97,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530790681,1.04,609.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530790982,0.2859608,608.96,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530793583,1.101,609.01,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530793882,0.2859561,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530796679,1.101,609.01,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530796885,0.28596903,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530798788,1.61896903,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530799792,1.333,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530802294,2.228,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743530802495,2.228,608.94,607.88,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530802696,2.228,608.94,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743530804493,2.228,608.94,607.94,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530804698,2.228,608.94,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743530807997,3.075,608.94,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743530812901,3.075,608.94,608.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530813202,4.133,608.94,608.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530813402,4.133,608.94,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743530814904,4.133,608.94,608.06,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530815104,4.133,608.94,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743530816403,4.133,608.94,608.07,1.55238736]
["bitfinex-derivatives","BNBF0:USTF0",1743530818597,4.133,608.94,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743530824505,4.133,608.94,608.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530826805,4.133,608.94,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743530826806,4.133,608.94,608.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530828707,4.133,608.94,608.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530830098,4.133,608.94,608.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530831700,4.133,608.94,608.18,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530833303,4.133,608.94,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743530834804,4.133,608.94,608.1,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530836207,4.133,608.94,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743530838009,4.133,608.94,608.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530840204,4.133,608.94,608.1,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530841907,4.133,608.94,608.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530844313,4.133,608.94,608.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530844504,1.39724618,608.93,608.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530845111,0.847,608.94,608.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530845913,0.847,608.94,607.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530847211,1.72569115,608.93,607.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530847414,2.02776293,608.92,607.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530847614,2.02776832,608.91,607.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530847816,1.69931256,608.9,607.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530848111,1.72571273,608.89,607.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530848316,0.32847194,608.88,607.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530848509,1.22247194,608.88,607.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530848716,1.197,608.87,607.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530848912,0.6305586,608.86,607.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530849115,0.32848813,608.85,607.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530850721,0.32848813,608.85,607.61,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530850922,0.32848813,608.85,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530851222,0.28600311,608.84,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530853724,0.32848813,608.85,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530854122,0.28605835,608.83,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530856728,0.32848813,608.85,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530857227,0.28608657,608.82,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530859726,0.32848813,608.85,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530861241,0.28606894,608.84,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530861835,0.842,608.83,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530863031,0.28607364,608.82,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530865839,0.842,608.83,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530866040,0.28606188,608.81,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530868843,0.842,608.83,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530869046,0.28605248,608.8,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530871745,0.842,608.83,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530872245,0.28605953,608.79,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530874943,0.32848813,608.85,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530875146,0.28605718,608.78,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530877147,1.17,608.77,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530877843,1.03,608.76,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530878251,1.64460798,608.76,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530878451,1.213,608.75,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530879447,1.213,608.75,607.68,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530881349,1.213,608.75,607.67,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530881943,0.32854749,608.74,607.67,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530882345,1.71869438,608.74,607.67,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530883145,0.32854749,608.74,607.67,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530883551,0.32854749,608.74,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530883552,0.32854749,608.74,607.73,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530884144,0.28607952,608.73,607.73,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530884951,0.6146324,608.73,607.73,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530885251,0.32855828,608.72,607.73,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530885648,0.32855828,608.72,607.63,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530887150,0.28610774,608.71,607.63,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530888649,0.28610774,608.71,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530888650,0.32856908,608.7,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530888853,1.51456908,608.7,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530890254,0.28613244,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530890459,0.32857987,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530893159,0.2861595,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530893360,0.32859067,608.66,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530895960,0.28619245,608.65,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530896160,0.32860147,608.64,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530899061,0.28616303,608.63,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530901869,0.32860147,608.64,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530902064,0.28613832,608.62,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530902569,1.127,608.61,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743530907373,1.127,608.61,607.65,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530907568,1.127,608.61,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530911176,0.28609598,608.6,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530911377,1.39,608.59,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530915282,1.39,608.59,607.7,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530915584,1.39,608.59,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743530917680,1.016,608.58,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743530920488,2.095,608.58,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743530924598,2.095,608.58,607.72,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530926391,2.095,608.58,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743530931198,3.401,608.58,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743530940309,3.401,608.58,607.72,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530940499,3.401,608.58,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743530942702,3.401,608.58,607.77,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530944513,3.401,608.58,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743530950722,3.401,608.58,607.74,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530951023,4.613,608.58,607.74,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530951915,4.613,608.58,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743530953225,0.28610186,608.57,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743530955328,0.28610186,608.57,607.66,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530955927,1.269,608.57,607.66,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530956122,1.269,608.57,607.65,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530956123,0.28612421,608.56,607.65,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530958127,0.28612421,608.56,607.63,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530958823,2.313,608.57,607.63,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530959024,3.7089156,608.57,607.63,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530959222,2.59909363,608.57,607.63,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530960325,2.59909363,608.57,607.7,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530962024,3.837,608.57,607.7,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530962827,3.837,608.57,607.65,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530964129,3.837,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530966429,3.837,608.57,607.74,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530967634,3.837,608.57,607.75,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530969325,3.837,608.57,607.74,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530970733,3.837,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530972838,1.39695184,608.56,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530973732,3.837,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530973937,2.568,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530977435,3.96479115,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530977637,1.39679115,608.56,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530977837,3.96460725,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530978138,1.39676312,608.56,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530978339,3.96476312,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530980038,1.3964895,608.56,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530980240,0.28615479,608.56,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530980940,1.118,608.55,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530983135,1.46915479,608.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530983341,2.74415479,608.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530983541,4.14064429,608.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530983742,1.3964895,608.53,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530983942,4.14064429,608.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530985246,2.74415479,608.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530986543,2.74415479,608.54,607.76,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530988249,2.74415479,608.54,607.71,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530988948,2.458,608.54,607.71,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743530991050,2.458,608.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530995152,0.28611127,608.53,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530999053,1.68325307,608.53,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530999460,0.28611127,608.53,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743530999655,1.11,608.52,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531001159,0.28611245,608.51,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531002161,1.099,608.5,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531006259,1.099,608.5,607.66,1.55260928]
["bitfinex-derivatives","BNBF0:USTF0",1743531007266,0.28611715,608.49,607.66,1.55260928]
["bitfinex-derivatives","BNBF0:USTF0",1743531008266,0.28611715,608.49,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531009871,1.099,608.5,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531010066,0.28612303,608.48,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531010270,0.28612303,608.48,607.68,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531012769,1.099,608.5,607.68,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531013174,0.28612421,608.47,607.68,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531014075,0.28612421,608.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531015871,1.099,608.5,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531016069,0.28614185,608.46,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531016478,1.207,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531019177,1.49314656,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531019580,2.39814656,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531021586,3.26414656,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531021983,2.978,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531025388,4.195,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531028989,1.39866853,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531032492,1.39956299,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531032893,1.39959114,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531033193,1.39957868,608.44,607.67,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531033586,2.86357868,608.44,607.67,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531034394,0.28613715,608.43,607.67,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531035095,0.28613715,608.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531036891,2.86357868,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531039397,2.86282338,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531043099,2.86282338,608.44,607.69,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531044399,1.464,608.44,607.69,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531045398,1.464,608.44,607.71,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531046493,2.86299443,608.44,607.71,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531046900,3.79299443,608.44,607.71,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531047100,3.79299443,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531048401,2.394,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531048801,3.79349554,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531053101,1.40000216,608.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531053305,3.79400216,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531053506,2.33000216,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531053707,0.93,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531057213,1.883,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531057413,3.28300216,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531057613,1.40000216,608.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531057914,3.28300216,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531058314,0.28615362,608.42,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531059716,1.038,608.41,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531061113,0.28616774,608.4,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743531062421,0.28616774,608.4,607.61,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531063620,0.28616774,608.4,607.56,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531064120,1.038,608.41,607.56,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531064321,0.28618186,608.39,607.56,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531066524,0.28618186,608.39,607.54,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531066823,1.038,608.41,607.54,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531067123,0.28618421,608.38,607.54,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531069123,0.28618421,608.38,607.52,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531069621,1.052,608.37,607.52,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531070916,1.052,608.37,607.41,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531071624,1.052,608.37,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743531072122,1.052,608.37,607.46,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531072322,1.052,608.37,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531075828,1.052,608.37,607.5,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531077221,1.052,608.37,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531079328,0.28620422,608.36,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531079634,0.28620422,608.36,607.51,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531081838,0.28620422,608.36,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531084939,1.052,608.37,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531085134,0.28624306,608.35,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531087040,0.899,608.36,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531087943,0.89115854,608.36,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531088939,1.355,608.35,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531089635,1.125,608.34,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531090037,1.082,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531092438,1.082,608.33,607.56,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531095044,1.082,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531103242,0.28623247,608.32,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531104147,1.17023247,608.32,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531105944,0.884,608.32,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531106346,0.28623482,608.31,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531106750,1.127,608.3,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531109450,0.28623717,608.29,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743531110951,0.28623717,608.29,607.47,0.32279995]
["bitfinex-derivatives","BNBF0:USTF0",1743531112653,1.127,608.3,607.47,0.32279995]
["bitfinex-derivatives","BNBF0:USTF0",1743531119761,1.127,608.3,607.49,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531121657,1.127,608.3,607.53,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531123058,1.127,608.3,607.52,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531125167,1.127,608.3,607.56,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531127569,1.127,608.3,607.5,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531129074,1.127,608.3,607.47,0.32279995]
["bitfinex-derivatives","BNBF0:USTF0",1743531130869,0.884,608.32,607.47,0.32279995]
["bitfinex-derivatives","BNBF0:USTF0",1743531131074,0.28620304,608.33,607.47,0.32279995]
["bitfinex-derivatives","BNBF0:USTF0",1743531132876,1.39825155,608.6,607.47,0.32279995]
["bitfinex-derivatives","BNBF0:USTF0",1743531133071,1.72688001,608.59,607.47,0.32279995]
["bitfinex-derivatives","BNBF0:USTF0",1743531133275,0.28616774,608.33,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531133673,1.39825155,608.56,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531133871,0.28616774,608.33,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531134176,1.205,608.33,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531134379,2.73,608.33,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531134578,3.01617127,608.33,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531134778,4.08517127,608.33,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531135483,4.08517127,608.33,607.51,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531136075,3.799,608.33,607.51,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531136280,4.08519245,608.33,607.51,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531138977,3.799,608.33,607.56,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531139383,4.08519245,608.33,607.56,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531141980,3.799,608.33,607.56,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531142782,3.799,608.33,607.51,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531145074,3.799,608.33,607.48,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531146082,1.39889463,608.32,607.48,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531146783,1.39889463,608.32,607.49,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531147382,3.799,608.33,607.49,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531147579,1.39867363,608.32,607.49,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531148980,2.73,608.33,607.53,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531151086,2.73,608.33,607.48,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531151281,0.28619716,608.32,607.48,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531151584,1.68487079,608.32,607.48,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531152186,2.54487079,608.32,607.48,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531152785,2.54487079,608.32,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531153483,1.14619716,608.32,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531153684,2.54502741,608.32,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531153884,0.86,608.32,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531154283,0.28621246,608.31,607.47,1.54627781]
["bitfinex-derivatives","BNBF0:USTF0",1743531154985,0.28621246,608.31,607.48,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531156989,1.282,608.3,607.48,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531157586,1.282,608.3,607.49,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531159895,1.282,608.3,607.43,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531161992,1.282,608.3,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531164492,1.282,608.3,607.29,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531164695,1.282,608.3,607.29,1.55280981]
["bitfinex-derivatives","BNBF0:USTF0",1743531166198,0.28623364,608.29,607.29,1.55280981]
["bitfinex-derivatives","BNBF0:USTF0",1743531166393,0.28623364,608.29,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531168992,1.282,608.3,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531169395,0.28622658,608.28,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531170999,1.359,608.27,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531171200,1.359,608.27,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743531176407,0.902,608.26,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743531183411,0.902,608.26,607.29,1.55280981]
["bitfinex-derivatives","BNBF0:USTF0",1743531184806,0.902,608.26,607.41,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531186606,1.27,608.25,607.41,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531187112,1.27,608.25,607.47,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531189215,1.27,608.25,607.5,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531189414,1.261,608.24,607.5,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531190210,0.824,608.23,607.5,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531190818,1.142,608.22,607.5,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531192619,1.142,608.22,607.4,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531197124,1.142,608.22,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531197816,1.142,608.22,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743531198721,1.142,608.22,607.37,1.55276643]
["bitfinex-derivatives","BNBF0:USTF0",1743531200817,1.142,608.22,607.43,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531201322,1.264,608.21,607.43,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531202022,1.264,608.21,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743531202823,1.264,608.21,607.44,1.55272848]
["bitfinex-derivatives","BNBF0:USTF0",1743531205022,1.264,608.21,607.57,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531205222,1.264,608.21,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743531213035,1.357,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743531218034,2.754,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743531220339,3.631,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743531236238,4.612,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743531249855,4.612,608.2,607.59,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531251754,4.612,608.2,607.62,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531254659,4.612,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743531260562,4.612,608.2,607.63,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531263661,4.612,608.2,607.69,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531265493,4.612,608.2,607.68,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531268072,4.612,608.2,607.65,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531270772,4.612,608.2,607.62,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531274877,4.612,608.2,607.58,1.55265261]
["bitfinex-derivatives","BNBF0:USTF0",1743531276871,4.612,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743531281970,4.612,608.2,607.53,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531283273,0.28623835,608.19,607.53,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531284078,0.28623835,608.19,607.47,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531285975,1.39656101,609.53,607.47,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531286171,1.111,608.19,607.47,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531286379,2.576,608.19,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531286575,2.86208775,608.19,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531289075,2.576,608.19,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531289279,0.28628898,608.18,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531290675,1.079,608.17,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531290879,2.366,608.17,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531292480,0.28631018,608.16,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531294983,2.366,608.17,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531295183,2.366,608.17,607.09,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531295580,0.28633138,608.16,607.09,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531297683,0.28633138,608.16,606.3,2.49793398]
["bitfinex-derivatives","BNBF0:USTF0",1743531297684,0.28633138,608.16,606.86,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531297984,2.366,608.17,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743531298684,0.28636554,608.16,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743531299180,0.28636554,608.16,606.87,1.55303773]
["bitfinex-derivatives","BNBF0:USTF0",1743531300985,2.366,608.17,606.87,1.55303773]
["bitfinex-derivatives","BNBF0:USTF0",1743531301584,1.38336437,608.16,606.87,1.55303773]
["bitfinex-derivatives","BNBF0:USTF0",1743531301986,1.38336437,608.16,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531303987,1.097,608.16,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531304287,0.28635612,608.15,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531306194,0.28635612,608.15,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531307095,1.097,608.16,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531307289,0.28635965,608.14,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531308294,0.28635965,608.14,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743531308295,0.28635965,608.14,606.91,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531308793,0.28635965,608.14,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743531309994,1.097,608.16,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743531310198,1.097,608.16,606.93,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531310396,1.097,608.16,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743531310594,0.28636319,608.15,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743531313197,1.097,608.16,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743531313596,0.28636437,608.14,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743531314294,1.224,608.13,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743531314899,1.578,608.12,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743531315101,1.578,608.12,606.97,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531315401,0.28636437,608.14,606.97,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531315901,0.28636437,608.14,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743531316103,1.38963055,609.4,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743531316303,0.3282563,609.28,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743531316504,0.28620892,608.13,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743531316705,1.38963055,609.26,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743531316905,0.32832635,609.15,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743531317205,1.69197824,609.14,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743531317405,0.32838565,609.04,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531317604,1.69197824,609.03,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531317805,0.32840183,609.01,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531318006,1.69197825,609.0,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531318201,0.32841801,608.98,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531318404,1.69197825,608.97,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531318603,0.32843418,608.95,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531318805,1.69197825,608.94,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531319006,0.32845037,608.92,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531319206,1.69197825,608.91,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531319404,0.32846655,608.89,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531319607,1.6919864,608.88,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531319908,0.32848273,608.86,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531320104,1.6919864,608.85,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531320302,0.32849892,608.83,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531320503,1.6919864,608.82,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531320706,0.32851511,608.8,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531320906,1.6919864,608.79,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531321210,0.3285313,608.77,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743531321410,1.6919864,608.76,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743531321609,0.32854749,608.74,607.06,1.55293458]
["bitfinex-derivatives","BNBF0:USTF0",1743531321814,1.6919864,608.73,607.06,1.55293458]
["bitfinex-derivatives","BNBF0:USTF0",1743531322110,0.32856368,608.71,607.06,1.55293458]
["bitfinex-derivatives","BNBF0:USTF0",1743531322309,1.6919864,608.7,607.06,1.55293458]
["bitfinex-derivatives","BNBF0:USTF0",1743531322612,0.32857987,608.68,607.06,1.55293458]
["bitfinex-derivatives","BNBF0:USTF0",1743531322809,1.6919864,608.67,607.06,1.55293458]
["bitfinex-derivatives","BNBF0:USTF0",1743531323006,0.32859607,608.65,607.06,1.55293458]
["bitfinex-derivatives","BNBF0:USTF0",1743531323203,1.6919864,608.64,607.09,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531323404,0.32861227,608.62,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743531323609,1.38963055,608.61,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743531323912,0.32862846,608.59,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743531325206,0.28623953,608.58,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743531325410,0.32863926,608.57,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743531325608,0.32863926,608.57,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531325809,0.32863926,608.57,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531326413,1.39212183,608.56,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531326714,1.39212183,608.55,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531326915,1.39212183,608.54,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531327213,1.39212183,608.53,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531327415,1.39212183,608.52,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531327715,1.39212183,608.51,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531327916,1.39212183,608.5,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531328118,1.39212183,608.49,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531328309,1.7208097,608.48,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531328513,1.7208151,608.47,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531328716,1.72082051,608.46,607.19,1.55286404]
["bitfinex-derivatives","BNBF0:USTF0",1743531328914,0.28624777,608.49,607.19,1.55286404]
["bitfinex-derivatives","BNBF0:USTF0",1743531328915,1.72082591,608.45,607.19,1.55286404]
["bitfinex-derivatives","BNBF0:USTF0",1743531329110,1.72157619,608.44,607.19,1.55286404]
["bitfinex-derivatives","BNBF0:USTF0",1743531329315,1.39286671,608.43,607.19,1.55286404]
["bitfinex-derivatives","BNBF0:USTF0",1743531329717,0.32870948,608.44,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743531330118,0.32870948,608.44,607.22,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531330418,0.32870948,608.44,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531330719,1.72157619,608.44,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531330916,0.32870948,608.44,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531331418,0.28623953,608.43,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531332817,1.39286671,608.42,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531333017,0.28623953,608.43,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531333018,1.67910624,608.43,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531333218,1.39286671,608.42,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531333421,1.39286671,608.41,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531333718,1.39286671,608.42,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531334019,1.39286671,608.41,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531334220,1.39286671,608.4,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531334520,0.28625601,608.4,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531337219,0.32870948,608.44,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531337420,0.28624071,608.39,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531339923,1.674,608.38,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531340520,1.49924895,608.37,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531341622,2.89500832,608.37,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531343326,0.32875271,608.36,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531343520,1.39575937,608.35,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531343724,1.72452289,608.34,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531343924,1.72452829,608.33,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531344125,0.32876892,608.33,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531344722,1.72452829,608.33,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531344928,0.32876892,608.33,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531345123,1.28176892,608.33,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531345630,2.67752829,608.33,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531345830,1.28176892,608.33,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531346025,1.39575937,608.32,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531346226,0.32877973,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531346431,0.61508049,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531347837,2.01083986,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531348029,0.61508049,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531348234,2.01083986,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531348436,0.61508049,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531348734,2.01083986,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531348937,0.61508049,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531349133,0.32877973,608.31,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531349335,0.28631018,608.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531349530,0.61509531,608.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531352137,0.32878513,608.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531352539,0.28633609,608.29,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531354544,1.106,608.28,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531355540,0.28633845,608.27,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531357243,1.3941148,608.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531357447,1.3941148,608.25,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531357647,1.3941148,608.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531357847,1.3941148,608.25,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531358148,1.3941148,608.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531358447,0.28632785,608.24,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531360045,1.67980166,608.24,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531360250,1.39347381,608.23,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531360551,2.62447381,608.22,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531360747,1.39347381,608.21,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531361051,1.39347381,608.2,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531361252,1.39347381,608.19,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531361453,1.39347381,608.18,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531361647,1.39347381,608.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531361847,1.69587657,608.16,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743531362152,1.39347381,608.15,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531362349,1.39347381,608.19,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531362551,1.39277928,608.18,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531362846,1.39277928,608.18,600.13,5.87945264]
["bitfinex-derivatives","BNBF0:USTF0",1743531362847,1.39277928,608.19,606.98,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531363052,0.28636672,608.2,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531364150,1.39277928,608.21,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531364452,0.28637615,608.19,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531367154,1.231,608.22,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531367552,0.28633845,608.18,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531368655,1.344,608.17,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531369950,1.344,608.17,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531370150,1.344,608.17,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531370349,1.630309,608.17,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531372259,1.630309,608.17,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531375063,1.630309,608.17,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531376063,1.344,608.17,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531376264,0.2863408,608.16,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531379063,1.344,608.17,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531379560,0.28636083,608.15,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531379765,1.344,608.17,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531380169,1.344,608.17,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531380467,1.188,608.16,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531382563,1.188,608.16,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531383559,0.28635141,608.15,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531384571,0.28635141,608.15,607.14,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531385165,0.868,608.14,607.14,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531385564,1.15435965,608.14,607.14,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531386260,0.32887704,608.13,607.14,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531386867,0.32887704,608.13,607.01,1.55296172]
["bitfinex-derivatives","BNBF0:USTF0",1743531386868,0.32887704,608.13,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531388370,0.28638558,608.12,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531391173,0.32887704,608.13,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531391674,0.28640915,608.11,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531394075,0.32887704,608.13,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531394476,0.28640443,608.1,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531396179,0.986,608.09,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531397397,0.28639029,608.08,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531399196,1.90639029,608.08,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531400007,1.62,608.08,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531400606,0.2863844,608.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531400999,1.4053844,608.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531401296,4.18713805,608.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531401505,1.39087681,608.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531401703,4.18713805,608.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531403099,3.90075365,608.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531403488,0.28639147,608.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531406085,3.90075365,608.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531406585,0.286395,608.05,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531408981,3.90075365,608.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531409685,0.28639972,608.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531409887,1.67727653,608.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531412187,1.39087681,608.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531412489,0.28640679,608.05,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531415089,1.39136414,608.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531415486,0.28645158,608.04,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531416892,0.84,608.03,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531418387,0.28646691,608.02,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531421091,0.84,608.03,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531421293,0.28642211,608.01,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531423591,1.33,608.0,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531424397,0.28642565,607.99,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531425797,0.28642565,607.99,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531427095,1.33,608.0,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531427296,0.28639854,607.98,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531430093,1.33,608.0,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531430599,0.28639382,607.97,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531431505,0.28639382,607.97,607.06,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531432198,1.33,607.96,607.06,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531433302,1.33,607.96,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531434497,1.33,607.96,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743531435602,1.33,607.96,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531436505,1.33,607.96,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531438108,1.264,607.95,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531446715,2.611,607.95,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531448122,3.787,607.95,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531448424,0.28639382,607.94,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531454126,0.28639382,607.94,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531454322,1.67726925,607.94,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531454726,2.98926925,607.94,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531456229,2.98926925,607.94,606.79,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531456427,2.98926925,607.94,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743531456923,1.59839382,607.94,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743531458225,1.59839382,607.94,606.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531460027,1.312,607.94,606.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531460227,1.312,607.94,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531460427,0.28639736,607.93,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531462433,1.67709089,607.93,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531462732,0.28639736,607.93,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531462934,1.67705793,607.93,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531463231,2.70266057,607.94,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531463432,0.28642093,607.92,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531464132,0.28642093,607.92,606.94,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531466033,0.28642093,607.92,606.92,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531466834,0.28642093,607.92,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743531469129,1.312,607.94,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743531469331,1.005,607.91,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743531472535,1.6,607.9,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743531473236,1.6,607.9,606.98,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531473437,1.6,607.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531474529,1.351,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531474936,1.351,607.89,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531479240,1.351,607.89,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531479541,1.351,607.89,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531481335,1.351,607.89,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531483338,1.351,607.89,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531484339,0.28640325,607.88,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531485643,0.28640325,607.88,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531487043,2.74103202,607.89,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531487241,2.74081163,607.89,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531487443,0.28645983,607.87,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531487844,1.225,607.86,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531490456,0.28647162,607.85,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531493157,1.225,607.86,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531493659,0.28645983,607.84,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531496153,0.927,607.85,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531496555,0.28647752,607.84,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531499260,1.084,607.83,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531499460,1.37048224,607.83,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531502162,1.084,607.83,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531502663,0.28649049,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531503463,1.33149049,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531505166,1.045,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531505462,0.28649049,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531511069,1.045,607.82,606.64,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531511269,1.045,607.82,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743531511491,0.28650111,607.8,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743531512073,0.28650111,607.8,606.7,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531512274,0.28650111,607.8,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743531514174,1.045,607.82,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743531514479,0.2864846,607.79,606.78,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531514774,0.2864846,607.79,606.78,1.55308661]
["bitfinex-derivatives","BNBF0:USTF0",1743531516277,0.2864846,607.79,606.85,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531517176,1.045,607.82,606.85,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531517574,1.045,607.82,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743531517575,0.28646691,607.78,606.91,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531519675,0.28646691,607.78,606.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531519880,0.899,607.77,606.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531520081,2.199,607.77,606.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531521583,2.199,607.77,607.09,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531523386,2.199,607.77,607.06,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531525584,2.199,607.77,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531526881,2.199,607.77,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531528586,2.199,607.77,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743531528587,2.199,607.77,607.09,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531530186,2.199,607.77,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531532495,2.199,607.77,607.06,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531533094,0.899,607.77,607.06,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531534098,0.899,607.77,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531536092,0.899,607.77,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531537192,1.241,607.76,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531537991,1.241,607.76,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531539695,1.241,607.76,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531542297,1.241,607.76,606.98,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531543600,0.988,607.75,606.98,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531545199,0.988,607.75,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531546101,1.341,607.74,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531547302,1.31,607.73,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531548495,0.28646691,607.72,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531549803,1.31,607.73,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531552104,1.245,607.72,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531553706,1.245,607.72,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531556407,1.245,607.72,606.97,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531559608,1.245,607.72,606.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531561809,1.245,607.72,606.9,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531562309,1.245,607.72,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743531564208,1.245,607.72,607.29,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531566112,1.245,607.72,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531567113,0.9,607.71,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531567507,1.295,607.7,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531567912,1.295,607.7,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531569711,1.295,607.7,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531571515,1.295,607.7,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531577824,1.295,607.7,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531579219,2.281,607.7,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531580722,2.281,607.7,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531582824,2.281,607.7,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531584225,2.281,607.7,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531585922,2.281,607.7,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531588321,2.281,607.7,607.21,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531588726,0.986,607.7,607.21,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531590430,0.986,607.7,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531590826,2.132,607.7,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531592432,2.132,607.7,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531594928,2.132,607.7,607.14,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531596930,2.132,607.7,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531599335,2.132,607.7,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531600631,2.132,607.7,607.09,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531601634,2.132,607.7,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743531602236,2.132,607.7,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531604637,2.132,607.7,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743531606537,2.132,607.7,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531607838,2.132,607.7,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531609934,2.132,607.7,607.18,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531612036,2.132,607.7,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531614341,2.132,607.7,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531616342,2.132,607.7,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531618443,2.132,607.7,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531618946,0.28633256,608.27,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531619142,1.39114015,609.88,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531619341,1.69335593,609.87,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531619643,1.69335593,609.86,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531619843,1.69335593,609.85,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531620048,1.39114015,609.84,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531620247,1.39114015,609.83,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531620443,1.39114015,609.82,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531620647,1.69335593,609.81,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531620850,1.69338358,609.8,607.26,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531621046,1.69338358,609.79,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531621247,1.69338358,609.78,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531621447,0.30224343,609.77,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531621648,0.30224343,609.76,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531621851,1.69338358,609.75,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531622044,1.69338358,609.74,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531622249,1.69338358,609.73,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531622549,1.69338358,609.72,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531622749,1.69338358,609.71,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531622944,1.69338358,609.7,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531623148,1.69338358,609.69,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531623348,1.69338358,609.68,607.45,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531623550,1.69338358,609.67,607.28,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531623747,1.69338358,609.66,607.28,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531623948,1.69338358,609.65,607.28,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531624149,1.69338358,609.64,607.28,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531624350,1.69338358,609.63,607.28,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531624551,1.69338358,609.62,607.28,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531624845,1.69338358,609.61,607.28,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531625052,1.69338358,609.6,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531625251,1.69338358,609.59,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531625552,1.69338358,609.58,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531625755,1.69338358,609.57,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531625953,0.28611009,609.59,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531625954,1.69338358,609.56,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531626150,1.69338358,609.55,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531626350,1.69338358,609.54,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531626546,1.69338358,609.53,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531626853,1.69338358,609.52,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531627049,1.69338358,609.51,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531627245,1.69338358,609.5,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531627447,1.69338358,609.49,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531627752,1.69338358,609.48,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531627949,1.69338358,609.47,607.36,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531628152,1.69338358,609.46,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531628452,1.69338358,609.45,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531628652,1.69338358,609.44,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531628851,0.28612539,609.46,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531628852,1.69338358,609.43,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531629052,1.69338358,609.42,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531629249,1.69338358,609.41,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531629449,1.69338358,609.4,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531629650,1.69338358,609.39,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531629951,1.69338358,609.38,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531630151,1.69338358,609.37,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531630346,1.69338358,609.36,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531630550,1.39114015,609.35,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531630852,1.69341833,609.34,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531631052,1.69341833,609.33,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531631254,1.69341833,609.32,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531631454,1.69341833,609.31,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531631655,1.69341833,609.3,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531631854,1.69341833,609.29,607.16,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531632052,1.69341833,609.28,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531632254,1.69341833,609.27,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531632549,1.69251995,609.26,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531632751,1.69251995,609.25,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531632950,1.69251995,609.24,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531633154,1.69251995,609.23,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531633350,1.69251995,609.22,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531633553,1.69251995,609.21,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531633753,1.69250829,609.2,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531633951,1.69250829,609.19,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531634150,1.69250829,609.18,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531634354,1.69250829,609.17,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531634557,1.69250829,609.16,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531634759,1.69250829,609.15,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531634958,1.69250829,609.14,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531635154,1.69250829,609.13,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531635354,1.69250829,609.12,607.08,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531635557,1.69250829,609.11,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531635856,1.69250829,609.1,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531636052,1.69250829,609.09,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531636258,1.69250829,609.08,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531636458,1.69250829,609.07,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531636658,1.69250829,609.06,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531636854,1.69250829,609.05,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531637057,1.69250829,609.04,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531637257,1.69250829,609.03,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531637457,1.69250829,609.02,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531637653,1.69250829,609.01,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531637858,1.69250829,609.0,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531638055,1.69250829,608.99,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531638254,1.69250829,608.98,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531638559,1.69250829,608.97,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531638760,1.69250829,608.96,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531638954,1.69250829,608.95,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531639155,1.69250829,608.94,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531639355,1.69250829,608.93,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531639553,1.69250829,608.92,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531639855,1.69250829,608.91,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531640060,1.69250829,608.9,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531640259,1.69250829,608.89,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531640460,1.69250829,608.88,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531640661,1.69250829,608.87,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531640853,1.69250829,608.86,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531641058,1.69250829,608.85,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531641257,1.69250829,608.84,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531641458,1.69250829,608.83,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531641761,1.69250829,608.82,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531641954,1.69250829,608.81,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531642260,1.69250829,608.8,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531642455,1.69250829,608.79,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531642661,1.69250829,608.78,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531642861,1.69250829,608.77,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531643062,0.32854209,608.75,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531643257,1.69250829,608.74,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531643462,0.32855828,608.72,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531643661,1.69250829,608.71,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531643862,0.32857447,608.69,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531644162,1.69250829,608.68,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531644362,0.32859067,608.66,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531644565,1.69250829,608.65,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531644762,1.69250829,608.64,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531644959,1.69250829,608.63,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531645156,1.69250829,608.62,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531645359,1.69250829,608.61,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531645555,1.69250829,608.6,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531645857,1.69250829,608.59,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531646062,0.30226652,608.58,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531646258,0.30226652,608.57,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531646459,0.30226652,608.56,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531646663,1.3919748,608.55,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531646867,1.52426652,608.57,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531647064,0.63091118,608.56,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531647265,0.63091658,608.55,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531647460,0.30226652,608.54,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531647661,1.69419025,608.54,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531647858,0.32865006,608.55,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531647859,1.69419025,608.53,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531648067,1.39182949,608.52,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531648266,1.39182949,608.51,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531648466,1.72050656,608.5,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531648671,1.39182949,608.49,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531648972,1.39182384,608.48,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531649173,1.72051711,608.47,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531649372,1.39182384,608.46,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531649573,1.39182384,608.45,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531649772,1.39182384,608.44,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531649973,1.39182384,608.43,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531650273,1.39182384,608.42,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531650477,1.39182384,608.41,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531650676,1.39182384,608.4,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531650871,1.39182384,608.39,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531651075,1.39182384,608.38,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531651274,1.39182384,608.37,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531651474,1.39182384,608.36,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531651672,1.39182384,608.35,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531651876,1.39182384,608.34,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531652071,1.39182384,608.33,607.25,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531652277,1.39182384,608.32,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531652473,1.39182384,608.31,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531652677,1.39182384,608.3,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531652877,1.39182384,608.29,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531653074,1.39182384,608.28,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531653378,1.39182384,608.27,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531653576,1.39182384,608.26,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531653774,1.39182384,608.25,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531653975,1.39182384,608.24,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531654177,1.39182384,608.31,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531654376,1.39182384,608.3,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531654576,1.39182384,608.29,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531654782,1.39182384,608.28,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531654984,1.39182384,608.27,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531655283,1.39182384,608.26,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531655482,1.39182384,608.25,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531655685,1.39182384,608.24,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531655878,1.39182384,608.23,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531656177,1.39182384,608.22,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531656384,1.39182384,608.31,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531656579,1.39182384,608.3,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531656780,1.39182384,608.29,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531656982,0.878,608.32,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531658679,0.28626778,608.31,607.24,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531659486,0.28626778,608.31,607.33,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531661088,0.28626778,608.31,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531661286,2.27086557,608.32,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531661485,0.878,608.32,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531661687,0.28625483,608.3,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531662083,1.6791204,608.3,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531662281,1.39286557,608.29,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531662587,1.39286557,608.28,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531662790,1.39286557,608.27,607.35,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531662985,0.28625483,608.3,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531662986,1.39286557,608.26,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531663189,1.39286557,608.25,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531663391,1.39286557,608.24,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531663590,1.39286557,608.23,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531663791,1.39286557,608.22,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531663987,1.39286557,608.21,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531664188,1.39286557,608.2,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531664389,1.39286557,608.19,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531664591,1.39286557,608.18,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531664788,1.39286557,608.17,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531665093,1.39286557,608.16,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531665293,1.39286557,608.15,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531665490,1.39286557,608.19,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531665687,1.39286557,608.18,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531665886,1.39286557,608.17,607.3,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531666092,1.39286557,608.19,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531666292,1.39286557,608.18,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531666493,1.39286557,608.17,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531666695,1.39286557,608.19,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531666900,1.39286557,608.18,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531667192,1.39286557,608.19,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531667395,1.39286557,608.18,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531667595,0.878,608.32,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531667596,1.67919106,608.17,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531667795,0.28632549,608.17,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531668297,0.28632549,608.17,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531668590,1.39286557,608.16,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531669291,1.39286557,608.15,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531669492,1.39286557,608.16,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531669796,1.39286557,608.15,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531669995,1.39286557,608.16,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531670295,1.827,608.15,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531670498,2.11332667,608.15,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531670797,2.11332667,608.15,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743531672695,2.11332667,608.15,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531672897,2.11332667,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531673297,1.827,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531673499,0.28631489,608.14,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531674605,0.28631489,608.14,607.18,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531676103,1.293,608.13,607.18,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531676501,1.57934434,608.13,607.18,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531676704,1.57934434,608.13,607.14,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531678307,1.57934434,608.13,607.08,1.55292373]
["bitfinex-derivatives","BNBF0:USTF0",1743531679210,1.293,608.13,607.08,1.55292373]
["bitfinex-derivatives","BNBF0:USTF0",1743531679705,0.28635847,608.12,607.08,1.55292373]
["bitfinex-derivatives","BNBF0:USTF0",1743531679908,1.35235847,608.12,607.08,1.55292373]
["bitfinex-derivatives","BNBF0:USTF0",1743531680710,1.35235847,608.12,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531683311,0.32888786,608.11,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531684911,1.71866732,608.11,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531685115,0.32888786,608.11,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531687818,1.174,608.1,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531688717,0.28639736,608.09,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531691318,1.174,608.1,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531691724,0.28639265,608.08,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531694323,1.174,608.1,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531694518,0.28640207,608.07,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531695623,1.38840207,608.07,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531697225,1.102,608.07,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531697627,0.28641268,608.06,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531698425,1.622,608.05,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531703638,0.28645748,608.04,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743531703833,0.63140234,608.03,606.66,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531704038,0.63140775,608.02,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743531704339,0.32894195,608.01,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743531705337,1.094,608.0,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743531705734,1.094,608.0,606.87,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531706540,0.58893221,607.99,606.87,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531706836,0.30247945,607.98,606.87,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531707040,0.30247945,607.98,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531709337,0.30247945,607.98,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531710242,0.28645276,607.99,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531711243,0.28645276,607.99,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531712242,1.094,608.0,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531712746,0.28642683,607.98,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531713241,0.28642683,607.98,606.94,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531715245,1.094,608.0,606.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531715646,0.2864115,607.97,606.96,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531716240,0.2864115,607.97,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743531717379,0.2864115,607.97,606.99,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531717583,0.2864115,607.97,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531718168,1.094,608.0,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531718561,0.2863844,607.96,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531719961,0.2863844,607.96,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531721366,1.094,608.0,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531721563,0.28642683,607.95,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531723046,0.28642683,607.95,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531724251,1.094,608.0,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531724647,0.2864174,607.99,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531724852,0.2864174,607.99,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531726750,0.2864174,607.99,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531727253,0.32894195,608.01,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531727649,0.28644569,607.98,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531728650,1.27,607.97,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531730258,1.243,607.96,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531731056,1.018,607.95,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531733654,0.28645865,607.94,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531736262,1.018,607.95,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531736764,0.28646573,607.93,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531739165,1.018,607.95,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531739667,0.2864563,607.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531740264,1.39366995,607.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531740664,0.2864563,607.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531740862,1.39366995,607.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531741066,0.2864563,607.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531741467,1.39366995,607.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531741863,1.39366995,607.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531742067,1.39366995,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531742368,1.39366995,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531742564,1.39366995,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531742763,0.28649167,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531742764,1.39366995,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531743268,0.28649167,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531743468,1.39366995,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531744367,0.28649167,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531744568,1.39366995,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531744970,0.28649167,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531745271,1.324,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531748678,0.28648106,607.86,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531749877,1.316,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531750074,2.589,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531751685,0.28643743,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531752080,1.227,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531754578,0.28646219,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531755682,0.28646219,607.82,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531757280,1.227,607.83,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531757785,0.28644804,607.81,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531757989,0.28644804,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531760190,1.227,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531760589,0.28643861,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531762692,0.28643861,607.81,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531763285,1.227,607.83,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531763894,0.28643508,607.82,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531764595,0.28643508,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531769290,1.227,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531769695,0.28646337,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531770594,0.28646337,607.81,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531772200,2.589,607.85,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531772595,0.28643979,607.8,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531773196,1.109,607.79,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531773601,0.838,607.78,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531774401,0.838,607.78,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531775902,1.661,607.77,607.07,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531776105,1.661,607.77,607.06,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531777601,1.661,607.77,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531779702,1.661,607.77,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531781705,1.661,607.77,607.05,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531784110,1.661,607.77,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531785109,1.661,607.77,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531786411,1.661,607.77,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531787812,0.28646219,607.76,607.02,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531788015,0.28646219,607.76,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531789815,0.28646219,607.76,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531790209,1.661,607.77,607.01,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531792714,1.661,607.77,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531795418,1.661,607.77,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531795817,1.109,607.79,606.99,1.55297257]
["bitfinex-derivatives","BNBF0:USTF0",1743531796920,1.109,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531797417,0.2864115,607.93,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531798319,1.663,607.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531798812,1.394,607.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531799414,2.79163954,607.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531799816,0.28642329,607.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531805122,0.28642329,607.9,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531805315,2.79107974,607.91,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531805516,2.7908986,607.91,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531805717,0.28641032,607.9,607.04,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531807325,0.28641032,607.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531808420,2.7908986,607.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531808826,0.28642093,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531811423,1.39622349,607.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531811624,2.79022349,607.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531811820,0.28642329,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531813926,0.911,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531814627,0.28644215,607.86,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531817528,0.911,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531818926,1.387,607.86,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531824730,1.14,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531826036,1.14,607.85,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531826840,1.14,607.85,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743531828038,1.069,607.84,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743531828441,1.069,607.84,607.11,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531828635,1.069,607.84,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743531838348,1.255,607.83,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743531840448,1.255,607.83,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531840650,1.255,607.83,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531842552,1.255,607.83,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531845355,1.255,607.83,607.18,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531847756,1.255,607.83,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531849756,2.193,607.83,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531852054,3.579,607.83,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531880277,3.579,607.83,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531882486,3.579,607.83,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531884488,4.642,607.83,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743531901602,1.68248061,607.82,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531902099,0.28644333,607.82,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531903399,0.28644333,607.82,606.78,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531903603,0.28644333,607.82,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531904198,1.48544333,607.82,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531904504,1.199,607.82,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531904799,0.28647045,607.81,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531905605,0.853,607.8,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531905806,0.853,607.8,606.91,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531907704,0.28646927,607.79,606.91,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531907906,0.28646927,607.79,606.84,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531913206,0.28646927,607.79,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531913506,2.157,607.8,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531913711,0.28650346,607.78,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531914707,2.157,607.8,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531915510,1.21,607.79,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743531919814,1.21,607.79,606.95,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531920007,1.21,607.79,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743531923915,1.21,607.79,606.98,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531924312,1.21,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743531928918,1.21,607.79,607.0,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531929113,1.21,607.79,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531930315,1.848,607.78,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531934218,1.098,607.77,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531945733,1.098,607.77,607.01,1.55296172]
["bitfinex-derivatives","BNBF0:USTF0",1743531947135,1.098,607.77,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531947635,1.151,607.76,607.03,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531949132,1.151,607.76,607.06,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531950736,1.151,607.76,607.09,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531952936,1.151,607.76,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531952937,0.921,607.75,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531953935,1.53,607.74,607.12,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531954938,1.53,607.74,607.13,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531959535,1.53,607.74,607.15,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531961141,1.53,607.74,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531962940,1.53,607.74,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743531962941,1.53,607.74,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531965242,1.53,607.74,607.17,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531965544,1.068,607.73,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743531967546,1.068,607.73,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531969139,1.125,607.72,607.19,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531970242,1.125,607.72,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743531971644,1.125,607.72,607.23,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531972146,1.125,607.72,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743531980249,1.068,607.73,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743531983449,1.068,607.73,607.28,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531983645,1.068,607.73,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743531986352,1.068,607.73,607.39,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743531986554,1.068,607.73,607.39,1.55275558]
["bitfinex-derivatives","BNBF0:USTF0",1743531986752,1.068,607.73,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743531991554,0.983,607.75,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743532006158,0.983,607.75,607.43,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532007755,0.983,607.75,607.42,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532009762,0.983,607.75,607.46,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532011557,0.983,607.75,607.47,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532013268,0.983,607.75,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743532016573,1.961,607.91,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743532018869,1.961,607.91,607.43,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532020071,0.877,607.91,607.43,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532023872,0.877,607.91,607.62,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532024471,0.8698072,607.91,607.62,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532024877,2.224,607.94,607.62,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532026375,2.224,607.94,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743532026376,2.224,607.94,607.49,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532028278,2.224,607.94,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743532031379,3.849,607.94,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743532033477,3.849,607.94,607.65,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532035286,3.849,607.94,607.46,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532035483,3.849,607.94,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743532037487,3.849,607.94,607.5,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532037889,3.849,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743532039889,3.849,607.94,607.79,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532041886,3.849,607.94,607.69,1.22347786]
["bitfinex-derivatives","BNBF0:USTF0",1743532041887,3.849,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743532045293,2.871,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743532049395,1.246,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743532059406,2.518,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743532069808,3.39,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743532124468,2.518,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743532125367,2.518,608.02,607.66,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532125764,0.9,608.07,607.66,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532127669,0.9,608.07,607.72,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532129572,0.9,608.07,607.55,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532131572,0.9,608.07,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743532142090,0.9,608.07,607.54,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532143790,0.9,608.07,607.55,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532145091,0.9,608.07,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743532145684,0.9,608.07,607.57,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532145887,0.9,608.07,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743532146090,3.74,608.23,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743532147891,3.74,608.23,607.59,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532149892,3.74,608.23,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743532152194,2.35,608.23,607.64,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532153595,0.878,608.23,607.64,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532153791,0.878,608.23,607.62,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532155288,1.281,608.22,607.62,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532157598,1.143,608.21,607.62,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532159196,1.143,608.21,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743532159593,1.4,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743532161497,1.4,608.2,607.62,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532163201,1.4,608.2,607.6,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532163403,1.4,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532163698,2.422,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532167603,2.422,608.2,607.63,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532169205,2.422,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532179712,3.47,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532183915,3.47,608.2,607.71,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532184215,2.07,608.2,607.71,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532186017,2.07,608.2,607.69,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532186919,2.975,608.2,607.69,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532190520,4.375,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532208328,4.375,608.2,607.63,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532211036,4.375,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532211037,4.375,608.2,607.62,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532212841,4.375,608.2,607.66,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532215541,4.375,608.2,607.64,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532217541,4.375,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532228257,4.375,608.2,607.8,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532228659,2.50041758,609.63,607.8,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532228959,0.28614538,608.49,607.8,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532229159,1.39874466,609.6,607.8,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532229461,0.2859796,608.49,607.8,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532229851,1.39874466,609.56,607.8,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532230057,0.2859843,608.49,607.79,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532230555,1.39874466,609.52,607.79,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532230758,0.28599018,608.49,607.79,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532230958,1.39874466,609.49,607.79,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532231156,1.218,608.48,607.79,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532231460,1.218,608.48,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532231461,1.218,608.48,607.77,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532232055,1.384,608.47,607.77,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532232454,1.116,608.46,607.77,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532233056,1.116,608.46,607.76,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532234766,1.12,608.45,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532235065,1.39900992,608.44,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532235266,1.39900992,608.43,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532235467,1.39900992,608.42,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532235666,1.39900992,608.41,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532235866,1.39900992,608.4,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532236067,1.39900992,608.39,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532236266,1.39900992,608.38,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532236562,1.39900992,608.44,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532236767,1.39900992,608.43,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532237066,1.39900992,608.42,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532237262,1.39900992,608.41,607.73,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532237461,1.39900992,608.4,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532237661,1.39900992,608.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532237861,0.28616185,608.4,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532238068,1.39900992,608.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532238366,1.39900992,608.38,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532238566,1.39900992,608.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532238866,1.39900992,608.38,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532239067,1.39900992,608.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532239270,1.39900992,608.38,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532239468,1.39900992,608.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532240768,0.28619362,608.38,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532243569,1.12,608.45,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532243967,0.28619009,608.37,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532244163,2.51900992,608.45,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532244369,1.12,608.45,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532244968,0.28619598,608.44,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532245364,1.6852059,608.44,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532245871,0.28619598,608.44,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532246266,1.6852059,608.44,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532246571,1.39900992,608.45,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532246772,0.28619951,608.43,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532249569,1.116,608.46,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532250173,0.28620304,608.42,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532252874,1.262,608.41,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532253780,1.458,608.4,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532255677,2.85332644,608.4,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532255879,0.2862254,608.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532257378,0.961,608.38,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532257572,1.163,608.37,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743532258480,1.163,608.37,607.31,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532258980,1.163,608.37,607.24,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532259180,1.163,608.37,607.24,1.55990943]
["bitfinex-derivatives","BNBF0:USTF0",1743532261381,1.163,608.37,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743532261773,0.28625954,608.36,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743532264485,1.163,608.37,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743532264984,0.286236,608.36,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743532265287,0.286236,608.36,607.34,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532265485,0.286236,608.36,607.34,1.5598552]
["bitfinex-derivatives","BNBF0:USTF0",1743532267088,0.286236,608.36,607.4,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532267485,1.163,608.37,607.4,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532267883,0.28621481,608.35,607.4,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532268381,0.28621481,608.35,607.38,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532270189,0.28621481,608.35,607.4,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532270688,1.163,608.37,607.4,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532270991,0.28621716,608.34,607.4,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532272495,0.28621716,608.34,607.39,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532273498,1.163,608.37,607.39,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532273797,0.28623482,608.33,607.39,1.23055037]
["bitfinex-derivatives","BNBF0:USTF0",1743532274994,0.28623482,608.33,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743532276599,1.163,608.37,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743532276993,0.28647752,608.36,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743532277997,0.28647752,608.36,607.34,1.55976667]
["bitfinex-derivatives","BNBF0:USTF0",1743532278895,1.559,608.35,607.34,1.55976667]
["bitfinex-derivatives","BNBF0:USTF0",1743532279400,1.559,608.35,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532279794,0.28621363,608.34,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532282501,1.559,608.35,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532282894,0.28625601,608.33,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532284896,1.53425601,608.33,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532286598,2.92146086,608.33,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532286794,1.38720485,608.32,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532286995,1.68957636,608.31,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532287197,1.68957636,608.3,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532287397,1.38720485,608.32,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532287604,1.38720485,608.31,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532287802,1.38720485,608.3,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532287997,1.38720485,608.31,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532288596,0.32877432,608.32,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532288801,0.286309,608.3,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532291707,0.32877432,608.32,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532291907,0.28629722,608.29,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532297817,0.32877432,608.32,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532298313,2.151,608.33,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743532300318,2.151,608.33,607.4,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532300614,2.151,608.33,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532302313,2.151,608.33,607.41,1.55972872]
["bitfinex-derivatives","BNBF0:USTF0",1743532303912,2.151,608.33,607.45,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532304213,3.54322608,608.33,607.45,1.55970704]
["bitfinex-derivatives","BNBF0:USTF0",1743532304514,2.151,608.33,607.45,1.55970704]
["bitfinex-derivatives","BNBF0:USTF0",1743532306019,2.151,608.33,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532309920,0.28623835,608.32,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532310321,1.58123835,608.32,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532312723,1.295,608.32,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532312923,2.678,608.32,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532313117,0.28624424,608.31,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532313322,1.67765503,608.31,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532313525,1.258,608.3,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532315824,0.28625836,608.29,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532318627,1.258,608.3,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532318829,0.2862772,608.28,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532324538,1.358,608.27,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532325839,0.28627249,608.26,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532327542,1.358,608.27,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532328142,0.28626543,608.26,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743532331244,0.28626543,608.26,607.28,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532331846,0.28626543,608.26,607.2,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532333045,1.266,608.25,607.2,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532333846,0.28631371,608.24,607.2,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532334449,0.28631371,608.24,607.05,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532334648,0.28631371,608.24,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743532336550,1.266,608.25,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743532336951,0.28633138,608.23,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743532339552,1.266,608.25,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743532340049,0.28635141,608.22,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743532342551,1.266,608.25,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743532342950,0.28635141,608.24,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743532343157,1.25635141,608.24,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743532343458,1.25635141,608.24,607.11,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532344258,1.25635141,608.24,607.21,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532344857,1.25635141,608.24,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743532345555,0.97,608.24,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743532345957,0.28628074,608.23,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743532347261,0.97,608.24,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743532348158,1.049,608.23,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743532353565,1.299,608.22,607.3,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532353859,1.299,608.22,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743532358167,1.299,608.22,607.41,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532358861,1.299,608.22,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743532365964,0.885,608.21,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743532369872,1.719,608.2,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743532375579,2.572,608.2,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743532379084,2.572,608.2,607.42,1.5597233]
["bitfinex-derivatives","BNBF0:USTF0",1743532381787,2.572,608.2,607.57,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532383485,2.572,608.2,607.64,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532384485,4.02,608.2,607.64,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532385488,4.02,608.2,607.56,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532386590,5.291,608.2,607.56,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532387486,5.291,608.2,607.49,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532389993,5.291,608.2,607.47,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532392291,5.291,608.2,607.44,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532394496,5.291,608.2,607.53,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532397295,5.291,608.2,607.57,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532399100,5.291,608.2,607.6,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532401502,5.291,608.2,607.55,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532403102,5.291,608.2,607.42,1.5597233]
["bitfinex-derivatives","BNBF0:USTF0",1743532403103,5.291,608.2,607.51,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532407106,5.291,608.2,607.49,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532407306,5.291,608.2,607.48,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532409505,5.291,608.2,607.49,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532410404,5.291,608.2,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743532412112,5.291,608.2,607.59,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532413710,5.291,608.2,607.55,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532415913,5.291,608.2,607.53,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532418116,5.291,608.2,607.59,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532419815,5.291,608.2,607.61,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532421622,5.291,608.2,607.65,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532423826,5.291,608.2,607.7,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532424231,0.28616068,608.49,607.7,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532425628,0.28616068,608.49,607.58,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532425825,0.28616068,608.49,607.58,1.55963659]
["bitfinex-derivatives","BNBF0:USTF0",1743532426628,1.293,608.48,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532427227,1.781,608.47,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532427431,3.175,608.47,607.61,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532428029,1.325,608.46,607.61,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532429929,1.325,608.46,607.64,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532431431,1.325,608.46,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532435239,2.71733911,608.46,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532435949,0.28615362,608.45,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532438647,2.71733911,608.46,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532438847,2.716741,608.46,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532439044,0.28617244,608.45,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532441644,1.325,608.46,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532443951,1.361,608.45,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532450957,0.28617833,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532453657,2.75387409,608.45,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532453858,1.361,608.45,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532454061,0.28618186,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532454956,1.44518186,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532456661,1.159,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532456861,2.326,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532457056,0.2861795,608.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532459559,2.326,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532461661,3.71931052,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532461858,2.326,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532469565,2.326,608.44,607.64,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532471864,2.326,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532472360,3.411,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532474866,1.39364581,608.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532475160,3.411,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532475161,1.085,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532478368,2.479,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532478763,3.784,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532481071,4.07016303,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532482273,1.39359673,608.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532486974,0.28619362,608.42,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532487172,1.60719362,608.42,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532492275,1.60719362,608.42,607.3,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532492676,1.321,608.42,607.3,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532492876,1.321,608.42,607.2,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532493075,0.28624424,608.41,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532495276,0.28624424,608.41,607.31,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532495679,1.321,608.42,607.31,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532495979,0.28624306,608.4,607.31,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532497080,0.28624306,608.4,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532498776,1.321,608.42,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532498981,0.28626307,608.39,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532501682,1.321,608.42,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532502084,0.28625719,608.38,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532502782,2.164,608.37,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532505283,2.4927473,608.37,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532507788,0.925,608.36,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532508189,2.31262348,608.36,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532512494,1.38762348,608.36,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532512688,0.3287473,608.37,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532512897,0.3287473,608.37,607.27,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532513896,1.74827132,608.36,607.27,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532514899,1.74827132,608.36,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532515097,2.215,608.35,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532515290,3.509,608.35,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532515496,1.38762348,608.34,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532520001,0.28633256,608.33,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532522607,1.38762348,608.34,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532523011,0.28629958,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532525606,1.38634398,608.34,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532526014,0.28629487,608.33,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532528715,3.72734398,608.35,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532528910,0.28630076,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532530917,1.21530076,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532531711,0.929,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532532116,0.286309,608.31,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532534712,0.929,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532535040,0.28631489,608.3,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532537623,0.929,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532537921,0.28631253,608.29,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532539021,1.527,608.28,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532540824,0.28631607,608.27,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532543617,1.527,608.28,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743532545626,1.527,608.28,607.4,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532545922,1.527,608.28,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532546322,1.071,608.27,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532547531,1.071,608.27,607.54,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532549833,1.071,608.27,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532560638,1.071,608.27,607.41,1.55972872]
["bitfinex-derivatives","BNBF0:USTF0",1743532561743,1.071,608.27,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532564444,1.708,608.26,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532568745,1.068,608.25,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532571048,1.068,608.25,607.52,1.23046184]
["bitfinex-derivatives","BNBF0:USTF0",1743532571248,1.068,608.25,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743532576354,1.256,608.24,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743532577259,1.256,608.24,607.58,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532577557,1.256,608.24,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743532579457,1.256,608.24,607.62,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532579657,1.256,608.24,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743532596071,1.048,608.23,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743532597473,1.499,608.22,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743532605781,1.499,608.22,607.66,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532605983,1.499,608.22,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532612290,1.499,608.22,607.71,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532614589,1.499,608.22,607.82,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532616093,1.499,608.22,607.73,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532619091,1.499,608.22,607.75,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532619596,1.048,608.23,607.75,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532620495,1.048,608.23,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532622600,1.764,608.22,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532628201,0.977,608.21,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532632208,0.977,608.21,607.76,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532636508,0.977,608.21,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532638708,1.446,608.2,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532649117,1.446,608.2,607.7,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532650621,1.446,608.2,607.72,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532652719,1.446,608.2,607.75,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532655422,1.446,608.2,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532655423,1.446,608.2,607.79,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532657421,1.446,608.2,607.72,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532660225,1.446,608.2,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532670031,2.773,608.2,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743532672140,2.773,608.2,607.95,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532672540,1.327,608.2,607.95,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532674234,1.327,608.2,607.93,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532676836,1.327,608.2,607.84,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532679041,1.327,608.2,607.81,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532680743,1.327,608.2,607.74,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532682544,1.327,608.2,607.73,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532688250,1.327,608.2,607.7,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532689851,1.327,608.2,607.74,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532692449,1.327,608.2,607.73,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532693950,0.939,608.25,607.73,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532694452,0.939,608.25,607.69,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532695549,1.525,608.24,607.69,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532695950,1.525,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743532696352,1.525,608.24,607.71,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532696654,1.525,608.24,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743532698653,1.525,608.24,607.78,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532698848,1.525,608.24,607.78,1.54979909]
["bitfinex-derivatives","BNBF0:USTF0",1743532700550,1.525,608.24,607.92,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532702954,1.525,608.24,607.93,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532704458,1.525,608.24,607.92,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532706660,1.525,608.24,607.91,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532708056,1.525,608.24,607.89,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532710564,1.525,608.24,607.83,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532712668,1.525,608.24,607.85,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532714565,1.525,608.24,607.84,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532716767,1.525,608.24,607.79,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532718766,1.525,608.24,607.78,1.54979909]
["bitfinex-derivatives","BNBF0:USTF0",1743532720567,1.184,608.42,607.78,1.54979909]
["bitfinex-derivatives","BNBF0:USTF0",1743532721371,1.184,608.42,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532723573,1.328,608.41,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532729471,1.211,608.4,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532736474,1.211,608.4,607.97,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532738476,1.211,608.4,607.9,1.22073266]
["bitfinex-derivatives","BNBF0:USTF0",1743532739576,1.211,608.4,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532743481,1.483,608.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532747081,1.355,608.38,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532749383,0.963,608.37,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532752684,0.963,608.37,607.85,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532754189,0.963,608.37,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532754190,0.963,608.37,607.83,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532756390,0.963,608.37,607.8,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532758791,0.963,608.37,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743532766190,0.963,608.37,607.67,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532766695,0.963,608.37,600.83,5.90225313]
["bitfinex-derivatives","BNBF0:USTF0",1743532766696,0.963,608.37,607.4,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532766896,0.963,608.37,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532769302,0.28619833,608.36,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532771901,1.355,608.38,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532772400,0.28621363,608.35,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532774504,1.329,608.34,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532775107,0.28622069,608.33,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743532777100,0.28622069,608.33,607.43,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532777302,1.33822069,608.33,607.43,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532777899,1.052,608.33,607.43,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532778102,0.28620892,608.32,607.43,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532779003,0.28620892,608.32,607.43,1.55870545]
["bitfinex-derivatives","BNBF0:USTF0",1743532779199,0.28620892,608.32,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743532780807,1.052,608.33,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743532798119,1.052,608.33,607.49,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532799818,1.052,608.33,607.52,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532800316,1.052,608.33,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743532801725,1.052,608.33,607.72,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532803125,2.604,608.33,607.75,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532805127,2.604,608.33,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743532805128,2.604,608.33,607.74,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532806631,2.604,608.33,607.68,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532807631,3.967,608.33,607.68,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532808431,3.967,608.33,607.56,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532808630,3.967,608.33,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743532814038,3.967,608.33,607.57,1.55862958]
["bitfinex-derivatives","BNBF0:USTF0",1743532815939,3.967,608.33,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743532818544,3.967,608.33,607.62,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532821045,3.967,608.33,607.63,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532823047,3.967,608.33,607.65,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532825546,3.967,608.33,607.68,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532830549,3.967,608.33,607.75,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532832655,3.967,608.33,607.69,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532834357,3.967,608.33,607.79,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532836860,3.967,608.33,607.81,1.22944941]
["bitfinex-derivatives","BNBF0:USTF0",1743532838361,3.967,608.33,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743532841660,3.967,608.33,607.74,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532844158,3.967,608.33,607.75,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532847662,3.967,608.33,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743532848565,3.967,608.33,607.82,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532851263,3.967,608.33,607.8,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532854070,2.915,608.33,607.89,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532854471,0.28605248,608.79,607.89,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532855866,1.39427251,610.22,607.89,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532856070,0.28581754,608.79,607.89,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532856275,0.28581754,608.79,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532856473,1.39395773,610.28,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532856675,0.28581049,608.79,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532856968,1.69593083,610.27,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532856969,1.39395773,610.26,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532857175,0.32778824,610.15,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532857371,0.28580932,608.79,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532857574,1.39395773,610.13,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532857774,0.3278581,610.02,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532857973,0.28582458,608.79,607.93,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532858175,1.39367849,610.0,607.91,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532858375,1.224,608.78,607.91,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532861385,1.224,608.78,607.84,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532861782,1.224,608.78,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743532863083,1.224,608.78,608.08,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532865987,1.224,608.78,608.02,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532868187,1.224,608.78,607.99,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532870491,1.224,608.78,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743532872689,1.224,608.78,608.02,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532872895,1.224,608.78,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743532879889,1.224,608.78,608.03,0.31360642]
["bitfinex-derivatives","BNBF0:USTF0",1743532881592,1.635,608.77,608.03,0.31360642]
["bitfinex-derivatives","BNBF0:USTF0",1743532889196,0.28599958,608.76,608.03,0.31360642]
["bitfinex-derivatives","BNBF0:USTF0",1743532891899,1.635,608.77,608.03,0.31360642]
["bitfinex-derivatives","BNBF0:USTF0",1743532895610,1.224,608.78,608.03,0.31360642]
["bitfinex-derivatives","BNBF0:USTF0",1743532898616,1.25,608.77,608.03,0.31360642]
["bitfinex-derivatives","BNBF0:USTF0",1743532915531,1.126,608.76,608.03,0.31360642]
["bitfinex-derivatives","BNBF0:USTF0",1743532916329,1.126,608.76,608.14,1.23125546]
["bitfinex-derivatives","BNBF0:USTF0",1743532916523,1.126,608.76,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743532925346,1.667,608.75,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743532938267,1.667,608.75,608.19,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532939264,1.126,608.76,608.19,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532942365,1.031,608.75,608.19,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532942766,1.031,608.75,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743532950576,1.449,608.74,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743532952372,1.325,608.73,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743532971499,1.325,608.73,607.82,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532972601,1.325,608.73,607.99,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532973196,0.28600428,608.72,607.99,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532974901,0.922,608.71,607.99,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532975301,0.922,608.71,607.94,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532977503,0.922,608.71,607.99,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532979109,0.28600663,608.7,607.99,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532981111,0.28600663,608.7,608.02,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532981907,0.922,608.71,608.02,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532982309,0.28601956,608.69,608.02,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532983005,0.28601956,608.69,607.87,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532984904,0.979,608.7,607.87,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532985307,0.28603837,608.68,607.87,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532987908,0.979,608.7,607.87,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532988110,0.979,608.7,607.82,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532988308,0.28605012,608.67,607.82,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532990311,0.28605012,608.67,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532990908,0.979,608.7,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532991415,0.28605953,608.66,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532992817,0.28605953,608.66,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743532992818,0.28605953,608.66,607.77,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532996921,0.979,608.7,607.77,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532997416,0.28606188,608.65,607.82,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743532999720,0.28606188,608.65,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533000021,0.979,608.7,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533000218,0.28602544,608.69,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533001826,0.28602544,608.69,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533003126,0.979,608.7,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533003528,0.28604895,608.68,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533004029,0.28604895,608.68,607.73,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533005924,0.979,608.7,607.73,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533006329,0.979,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533006330,0.28606658,608.67,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533007331,1.557,608.66,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533008635,1.557,608.66,607.72,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533009236,0.28607246,608.65,607.72,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533009736,0.28607246,608.65,607.77,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533010329,1.297,608.64,607.77,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533010936,1.297,608.64,607.77,1.55329785]
["bitfinex-derivatives","BNBF0:USTF0",1743533011433,1.297,608.64,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533012240,1.505,608.63,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533013633,1.505,608.63,607.96,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533016241,1.505,608.63,607.97,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533017944,1.505,608.63,607.9,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533022646,1.505,608.63,607.91,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533024541,1.505,608.63,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533024848,1.505,608.63,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743533026650,1.505,608.63,607.81,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533026849,1.505,608.63,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743533027349,1.328,608.62,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743533029246,1.328,608.62,607.84,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533029449,1.328,608.62,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533031354,1.328,608.62,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533031647,1.338,608.61,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533031847,1.338,608.61,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743533033651,1.338,608.61,607.96,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533033857,1.338,608.61,607.96,1.55319501]
["bitfinex-derivatives","BNBF0:USTF0",1743533034956,1.338,608.61,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743533035554,1.078,608.6,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743533049476,1.078,608.6,608.0,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533049774,1.6,608.59,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743533052381,1.6,608.59,608.08,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533053380,1.6,608.59,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533054879,1.6,608.59,608.29,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533057779,1.6,608.59,608.21,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533059983,1.6,608.59,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533062383,1.6,608.59,608.15,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533064189,1.6,608.59,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533067689,1.6,608.59,608.21,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533069991,1.6,608.59,608.18,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533071892,1.19,608.66,608.18,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533072392,1.19,608.66,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533072393,1.19,608.66,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533074895,1.19,608.66,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533075597,1.52,608.65,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533080101,1.27,608.64,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533086713,1.27,608.64,608.09,1.55312468]
["bitfinex-derivatives","BNBF0:USTF0",1743533088311,1.27,608.64,608.23,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533092210,1.27,608.64,608.15,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533093909,1.27,608.64,608.14,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533096308,1.27,608.64,608.18,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533098414,1.27,608.64,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533098415,1.27,608.64,608.19,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533101516,1.27,608.64,608.23,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533103417,1.27,608.64,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533105119,2.938,608.71,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533109816,2.938,608.71,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533109817,2.938,608.71,608.18,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533111623,2.938,608.71,608.24,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533116223,2.938,608.71,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533117125,0.974,608.7,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533122232,0.974,608.7,608.23,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533124232,0.974,608.7,608.25,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533125933,0.974,608.7,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533128332,0.974,608.7,608.09,1.55312468]
["bitfinex-derivatives","BNBF0:USTF0",1743533128333,0.974,608.7,608.1,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533130834,0.974,608.7,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533135942,2.672,608.7,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743533148753,2.672,608.7,607.59,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533148956,2.672,608.7,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743533150359,0.28605953,608.69,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743533150657,0.28605953,608.69,607.6,1.55338992]
["bitfinex-derivatives","BNBF0:USTF0",1743533152662,0.28605953,608.69,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743533153053,1.698,608.7,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743533153259,0.888,608.69,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743533153460,1.17405953,608.69,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743533155969,0.888,608.69,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743533156863,0.888,608.69,607.67,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533158165,0.888,608.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743533159459,2.311,608.69,607.89,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533161464,2.311,608.69,607.78,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533161465,2.311,608.69,607.92,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533166066,2.311,608.69,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743533166265,3.756,608.69,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743533173165,3.756,608.69,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533173470,2.868,608.69,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533174566,2.868,608.69,608.18,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533175568,2.868,608.69,608.21,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533177572,2.868,608.69,608.2,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533179175,2.868,608.69,608.13,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533182376,2.868,608.69,608.11,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533183877,2.868,608.69,608.11,1.55311386]
["bitfinex-derivatives","BNBF0:USTF0",1743533184271,2.868,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743533192176,2.868,608.69,608.13,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533194179,2.868,608.69,608.17,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533196883,2.868,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743533203092,2.868,608.69,608.27,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533203490,1.423,608.69,608.27,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533205189,1.423,608.69,608.23,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533207292,1.423,608.69,608.12,1.55310845]
["bitfinex-derivatives","BNBF0:USTF0",1743533207492,1.361,608.74,608.12,1.55310845]
["bitfinex-derivatives","BNBF0:USTF0",1743533208991,1.361,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743533209389,1.063,608.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743533210389,0.966,608.72,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743533210988,0.966,608.72,608.08,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533212089,0.966,608.72,607.91,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533214394,0.966,608.72,607.8,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533214589,0.966,608.72,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533219495,0.28605718,608.71,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533222099,0.966,608.72,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533222299,0.28607834,608.7,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533225101,0.966,608.72,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533225302,0.28609481,608.69,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533227997,0.966,608.72,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533228402,0.2860854,608.68,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533231203,1.319,608.67,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533231404,1.60509128,608.67,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533234000,1.319,608.67,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533234600,0.2861195,608.66,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743533235107,0.2861195,608.66,607.49,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533235311,0.2861195,608.66,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743533237108,1.13,608.65,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743533240407,0.28614538,608.64,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743533243013,1.13,608.65,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743533243607,0.28615244,608.64,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743533244816,1.407,608.63,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743533246411,0.28614656,608.62,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743533251017,1.061,608.61,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743533251421,1.061,608.61,607.51,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533251619,1.061,608.61,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533252423,0.28613597,608.6,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533253223,0.28613597,608.6,607.54,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533253520,0.28613597,608.6,607.54,1.55342243]
["bitfinex-derivatives","BNBF0:USTF0",1743533255023,1.061,608.61,607.54,1.55342243]
["bitfinex-derivatives","BNBF0:USTF0",1743533255416,0.28614891,608.59,607.54,1.55342243]
["bitfinex-derivatives","BNBF0:USTF0",1743533255617,0.28614891,608.59,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533256819,0.925,608.58,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533261524,0.28614538,608.57,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533264030,0.925,608.58,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533264333,0.28611715,608.56,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533264735,1.321,608.55,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533265229,1.321,608.55,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533267430,1.321,608.55,607.67,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533267431,1.60708422,608.55,607.78,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533269639,1.60708422,608.55,607.75,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533270037,1.321,608.55,607.75,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533270535,1.60708893,608.55,607.75,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533272545,1.60708893,608.55,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533273144,1.321,608.55,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533273543,1.60708422,608.55,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533274343,1.321,608.55,607.79,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533275143,1.321,608.55,607.73,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533275345,1.321,608.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743533275542,0.838,608.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743533276949,0.838,608.54,607.8,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533278949,0.838,608.54,607.78,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533280643,1.643,608.53,607.78,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533281147,1.643,608.53,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743533281148,1.643,608.53,607.85,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533283350,1.643,608.53,607.77,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533284351,0.999,608.52,607.77,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533285146,0.999,608.52,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743533294358,0.999,608.52,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533296860,0.999,608.52,607.84,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533298765,0.999,608.52,607.87,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533301167,0.999,608.52,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533303369,0.999,608.52,608.03,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533305769,0.999,608.52,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533306165,1.643,608.53,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533306871,0.28605953,608.63,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533307574,0.28605953,608.63,607.84,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533308766,1.346,608.62,607.84,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533309373,1.045,608.61,607.84,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533310073,1.259,608.6,607.86,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533312276,1.259,608.6,607.89,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533312773,0.28606306,608.59,607.89,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533314175,0.28606306,608.59,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533316072,0.28606306,608.59,607.8,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533318075,1.259,608.6,607.8,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533318471,0.28608893,608.58,607.76,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533320480,0.28608893,608.58,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533321674,0.28608893,608.58,607.72,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533323580,0.28608893,608.58,607.66,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533324981,1.34308893,608.58,607.66,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533325580,1.34308893,608.58,607.7,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533326984,1.34308893,608.58,607.69,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533327184,1.057,608.58,607.69,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533327386,1.34308422,608.58,607.69,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533329183,1.34308422,608.58,607.65,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533330183,1.057,608.58,607.65,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533330380,1.3430901,608.58,607.65,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533330586,1.3430901,608.58,607.67,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533332289,1.3430901,608.58,607.33,1.4690712]
["bitfinex-derivatives","BNBF0:USTF0",1743533332290,1.3430901,608.58,607.68,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533333091,1.057,608.58,607.68,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533333491,1.34308657,608.58,607.67,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533335489,1.34308657,608.58,607.65,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533336188,1.057,608.58,607.65,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533336586,0.28610892,608.57,607.65,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533337991,0.28610892,608.57,607.7,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533339091,1.057,608.58,607.7,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533339498,0.28610304,608.56,607.7,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533340099,0.28610304,608.56,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533342305,0.28610304,608.56,607.8,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533343500,1.257,608.55,607.8,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533345802,0.28611362,608.54,607.8,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533346907,0.28611362,608.54,607.69,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533347802,0.959,608.53,607.69,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533348403,0.28614774,608.52,607.69,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533349710,0.28614774,608.52,607.66,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533352908,0.28614774,608.52,607.48,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533354211,0.959,608.53,607.48,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533354409,0.28616538,608.51,607.48,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533354608,0.28616538,608.51,607.37,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533355210,0.28616538,608.51,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743533357313,0.959,608.53,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743533357509,0.28618186,608.5,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743533360112,0.959,608.53,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743533360315,0.959,608.53,607.4,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533360516,0.28618421,608.49,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743533360921,1.589,608.48,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743533362919,1.589,608.48,607.43,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533363126,1.589,608.48,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743533363321,1.368,608.47,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743533363725,1.65416068,608.47,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743533366122,1.368,608.47,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743533366519,0.28616774,608.46,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743533367526,0.28616774,608.46,607.47,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533367719,0.28616774,608.46,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743533369229,1.368,608.47,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743533369428,1.368,608.47,607.48,1.55345494]
["bitfinex-derivatives","BNBF0:USTF0",1743533369628,0.28615715,608.45,607.48,1.55345494]
["bitfinex-derivatives","BNBF0:USTF0",1743533371830,0.28615715,608.45,607.57,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533372331,1.368,608.47,607.57,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533372735,0.28616891,608.44,607.57,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533373326,0.28616891,608.44,607.55,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533375125,1.39642522,608.46,607.55,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533375324,1.368,608.47,607.55,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533375625,0.28617597,608.43,607.55,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533376033,0.28617597,608.43,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743533377926,1.212,608.42,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743533378326,0.28622069,608.41,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743533378732,0.993,608.4,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743533384939,0.993,608.4,607.53,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533385140,0.993,608.4,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533385339,0.95,608.39,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533390847,0.95,608.39,607.54,1.55342243]
["bitfinex-derivatives","BNBF0:USTF0",1743533392745,0.95,608.39,607.6,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533395749,0.95,608.39,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533395750,0.95,608.39,607.64,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533396640,0.95,608.39,607.62,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533397946,0.95,608.39,607.6,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533399142,0.95,608.39,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533402450,0.28619127,608.38,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533402845,1.595,608.37,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533405752,0.28619598,608.36,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533408146,1.595,608.37,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533408454,0.28621716,608.35,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533411257,1.595,608.37,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533411457,0.28620304,608.35,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533412656,1.595,608.37,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533415865,1.595,608.37,607.55,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533416163,1.138,608.36,607.55,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533417767,1.138,608.36,607.58,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533418662,1.322,608.35,607.58,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533421971,1.322,608.35,607.59,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533424172,1.322,608.35,607.55,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533426372,1.322,608.35,607.54,1.55342243]
["bitfinex-derivatives","BNBF0:USTF0",1743533428770,1.322,608.35,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533434775,0.981,608.34,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533436979,1.409,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533443584,1.409,608.33,607.6,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533446185,1.409,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533448193,2.737,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743533455100,2.737,608.33,607.55,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533455295,2.737,608.33,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743533457501,2.737,608.33,607.76,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533458903,2.737,608.33,607.66,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533463104,2.737,608.33,607.59,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533463807,4.024,608.33,607.59,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533465407,4.024,608.33,607.57,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533470516,4.024,608.33,607.6,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533472610,4.024,608.33,607.61,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533473921,4.024,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533474619,4.024,608.33,607.82,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533476418,4.024,608.33,607.66,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533476617,4.024,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743533478821,4.024,608.33,607.68,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533479022,4.024,608.33,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533483620,4.024,608.33,607.72,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533485526,4.024,608.33,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533500846,4.024,608.33,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533502946,4.024,608.33,607.72,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533504648,4.024,608.33,607.9,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533505046,0.28610892,608.59,607.9,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533506746,0.28610892,608.59,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533507247,1.311,608.58,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533507649,1.59693731,608.58,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533508844,2.43493731,608.58,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533509149,3.39593731,608.58,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533509350,1.39912299,608.57,607.88,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533509649,1.39912299,608.57,607.75,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533510049,3.39593731,608.58,607.75,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533510350,3.11,608.58,607.75,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533510551,0.28609716,608.57,607.75,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533511950,1.68522234,608.57,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533513350,1.39912518,608.57,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533513649,0.28610304,608.56,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533514245,0.28610304,608.56,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533516348,1.398979,608.57,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533516551,0.28611127,608.55,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533519252,1.398979,608.57,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533519553,0.28611245,608.54,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533522255,1.398979,608.57,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533522651,0.2861195,608.53,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533524060,0.2861195,608.53,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533525255,1.398979,608.57,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533525657,0.28610069,608.56,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533526364,0.28610069,608.56,607.69,1.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1743533528264,3.11,608.58,607.7,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533528562,3.3960854,608.58,607.7,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533530067,3.3960854,608.58,607.74,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533531163,3.11,608.58,607.74,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533531768,3.11,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533531769,3.39607952,608.58,607.72,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533534275,1.3996983,608.57,607.72,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533534577,2.43508187,608.58,607.72,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533534776,2.43508187,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533535373,2.149,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743533537070,2.149,608.58,607.71,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533537375,2.149,608.58,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533538070,3.07,608.58,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533557394,1.40003808,608.57,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533557798,0.921,608.58,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533560496,1.959,608.58,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533561404,1.959,608.58,607.73,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533561599,3.102,608.58,607.73,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533564099,3.102,608.58,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533564505,1.39988391,608.57,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533570607,0.28612186,608.56,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533573209,1.39997375,608.57,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533573709,0.28612186,608.55,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533579315,1.39987911,608.57,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533579712,0.28613362,608.54,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533582208,1.39987911,608.57,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533582615,0.28613832,608.53,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533585317,1.143,608.58,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533585717,0.28613832,608.52,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533587216,0.841,608.51,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533588118,1.175,608.5,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743533588318,1.175,608.5,607.56,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533588618,0.28617127,608.49,607.56,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533589613,0.28617127,608.49,607.49,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533591322,1.175,608.5,607.49,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533591523,0.28618186,608.48,607.47,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533593522,1.191,608.47,607.47,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533593718,1.191,608.47,607.48,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533596219,0.63099739,608.46,607.48,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533596422,0.32870408,608.45,607.13,1.224226]
["bitfinex-derivatives","BNBF0:USTF0",1743533596723,0.32870408,608.45,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533597624,0.58860691,608.44,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533597826,0.32871488,608.43,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533600828,0.28631724,608.42,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533601028,0.32872569,608.41,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533602527,0.30231631,608.4,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533602724,0.3287365,608.39,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533603830,0.28632549,608.38,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533604224,0.61506739,608.38,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533606233,0.3287419,608.38,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533606734,0.28630547,608.37,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533609333,0.3287419,608.38,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533609734,0.28628545,608.37,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533612331,0.3287419,608.38,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533612529,0.2862619,608.36,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533613731,1.036,608.35,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533615641,0.28655065,608.34,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533615842,1.036,608.35,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533617134,1.585,608.34,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743533617536,1.585,608.34,607.34,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533617738,1.585,608.34,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743533619038,1.585,608.34,607.37,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533619238,1.585,608.34,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743533619638,1.114,608.33,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743533622643,1.114,608.33,607.38,1.55541702]
["bitfinex-derivatives","BNBF0:USTF0",1743533624943,1.114,608.33,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743533633653,1.114,608.33,607.38,1.55541702]
["bitfinex-derivatives","BNBF0:USTF0",1743533635648,2.327,608.33,607.46,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533635847,2.327,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533642255,2.327,608.33,607.49,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533644264,2.327,608.33,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533644759,0.28615715,608.51,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533645361,1.3957412,610.03,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533645561,1.69785729,610.02,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533645760,1.3957412,610.01,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533645962,1.69785729,610.0,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533646162,1.69785729,609.99,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533646363,1.69785729,609.98,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533646565,1.69785729,609.97,607.64,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533646766,2.50054174,609.9,607.74,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533646965,1.3957412,609.89,607.74,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533647165,1.3957412,609.88,607.74,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533647366,1.3957412,609.87,607.74,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533647563,1.3957412,609.86,607.74,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533647764,1.3957412,609.85,607.74,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533647967,2.50054174,609.79,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533648165,1.3957412,609.78,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533648469,1.69785675,609.77,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533648766,2.93585675,609.76,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533648961,1.69785675,609.75,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533649166,1.3957412,609.74,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533649366,1.69785762,609.73,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533649567,1.69785762,609.72,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533649869,0.32807322,609.62,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533650064,1.69785762,609.61,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533650265,0.32808937,609.59,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533650460,1.69785762,609.58,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533650666,0.32810551,609.56,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533650867,1.69785762,609.55,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533651069,0.32812166,609.53,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533651267,1.69785762,609.52,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533651469,0.32813781,609.5,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533651771,1.69785762,609.49,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533651970,0.32815396,609.47,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533652171,1.69785762,609.46,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533652366,0.32817012,609.44,607.7,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533652573,1.69785762,609.43,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533652873,0.32818627,609.41,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533653074,1.69785762,609.4,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533653275,0.32820243,609.38,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533653475,1.69785762,609.37,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533653774,0.32821859,609.35,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533653974,1.69723805,609.34,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533654174,1.69723805,609.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533654377,0.32824014,609.31,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533654574,1.69723685,609.3,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533654776,0.3282563,609.28,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533654972,1.69723685,609.27,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533655174,0.32827246,609.25,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533655475,1.69723685,609.24,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533655675,1.69723685,609.23,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533655875,1.69723685,609.22,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533656078,2.02553087,609.21,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533656376,1.69723685,609.2,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533656575,0.32831018,609.18,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533656775,1.69723685,609.17,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533657078,1.69723685,609.16,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533657274,0.32833174,609.14,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533657474,1.69723685,609.13,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533657775,0.32834791,609.11,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533657974,1.69723685,609.1,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533658177,0.28607599,609.15,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533658178,0.32836409,609.08,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533658478,1.69723685,609.07,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533658778,0.32838026,609.05,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533659078,1.69723685,609.04,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533659279,0.32839644,609.02,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533659578,1.69723685,609.01,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743533659781,0.32841261,608.99,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533659982,1.69723685,608.98,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533660181,0.32842879,608.96,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533660378,1.69726927,608.95,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533660579,2.02570885,608.94,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533660780,2.02571424,608.93,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533660977,2.02571964,608.92,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533661179,2.02572503,608.91,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533661374,1.72359977,608.9,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533661582,2.02573582,608.89,607.47,1.55536823]
["bitfinex-derivatives","BNBF0:USTF0",1743533661783,1.69726927,608.88,607.54,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533661984,1.69855353,608.87,607.54,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533662187,2.02703626,608.86,607.54,1.5553303]
["bitfinex-derivatives","BNBF0:USTF0",1743533662385,2.02704166,608.85,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533662683,2.02704705,608.84,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533662884,2.02705245,608.83,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533663084,2.02705784,608.82,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533663284,1.72493259,608.81,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533663485,1.72493799,608.8,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533663681,1.39642288,608.79,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533663880,1.39642288,608.78,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533664086,1.39642288,608.77,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533664282,1.39642288,608.76,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533664481,1.39642288,608.75,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533664679,1.39642288,608.74,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533664884,1.39642288,608.73,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533665185,1.39642288,608.72,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533665380,1.39642288,608.71,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533665585,1.39642288,608.7,607.58,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533665784,1.39642288,608.7,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533665785,1.39642288,608.69,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533665986,0.32851511,608.8,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533665987,1.39642288,608.79,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533666179,1.39642288,608.78,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533666380,1.39642288,608.77,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533666685,1.39642288,608.76,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533666886,1.39642288,608.75,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533667086,0.28610774,608.77,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533667087,1.39642288,608.74,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533667286,1.39642288,608.73,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533667481,1.39642288,608.72,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533667683,1.39642288,608.71,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533667884,1.39642288,608.7,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533668080,1.39642288,608.69,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533668281,1.091,608.74,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533668282,1.39642288,608.68,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533668487,1.39642288,608.67,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533668686,1.39642288,608.66,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533668881,1.39642288,608.65,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533669086,1.091,608.74,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533669689,0.28611009,608.73,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533672288,1.091,608.74,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743533672487,1.091,608.74,607.6,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533672891,0.28611009,608.73,607.6,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533674194,0.28611009,608.73,607.61,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533674391,1.68689957,608.73,607.61,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533675191,1.40078948,608.72,607.61,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533675393,1.40078948,608.71,607.61,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533675591,1.40078948,608.73,607.61,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533675788,0.28610421,608.71,607.61,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533676393,0.28610421,608.71,607.68,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533677296,1.68689369,608.71,607.68,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533677496,1.40078948,608.7,607.68,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533677688,1.40078948,608.69,607.68,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533677892,1.40078948,608.7,607.68,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533678196,1.40078948,608.69,607.68,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533678495,1.40078948,608.7,607.68,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533678696,1.40078948,608.7,607.69,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533679796,1.40078948,608.69,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533680094,1.40078948,608.7,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533680296,1.40078948,608.69,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533680495,1.40078948,608.7,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533680692,1.40078948,608.69,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533680893,1.40078948,608.7,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533681092,1.40078948,608.69,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533681291,1.40078948,608.7,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533681495,1.40078948,608.69,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533681698,1.40078948,608.73,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533681897,0.28608893,608.69,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533682298,1.40078948,608.68,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533682699,1.40078948,608.68,607.77,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533684591,1.68687958,608.67,607.77,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533684795,1.40078948,608.66,607.77,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533684996,1.40078948,608.65,607.77,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533685197,1.40078948,608.66,607.77,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533685395,1.40078948,608.65,607.72,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533685593,1.40078948,608.66,607.72,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533685798,1.40078948,608.65,607.72,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533686099,1.40078948,608.66,607.72,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533686296,1.40078948,608.65,607.72,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533686493,1.40078948,608.64,607.72,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533686798,1.40078948,608.66,607.72,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533686994,1.40078948,608.65,607.72,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533687194,0.2860901,608.67,607.6,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533687195,1.40078948,608.64,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533687398,1.40078948,608.66,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533687594,1.40078948,608.65,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533687800,0.28610186,608.63,607.71,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533689997,0.28610186,608.63,607.61,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533690201,0.28610186,608.63,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533690396,1.40078948,608.78,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533690602,1.40078948,608.77,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533690802,0.28607246,608.62,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533691200,1.40078948,608.74,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533691401,1.40078948,608.73,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533691599,1.40078948,608.72,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533691799,0.32851511,608.8,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533691800,1.4025614,608.71,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533691998,1.4025614,608.7,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533692202,1.4025614,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533692397,1.4025614,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533692602,1.4025614,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533692902,1.4025614,608.66,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533693103,1.22108305,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533693104,1.4025614,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533693303,1.4025614,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533693503,1.4025614,608.66,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533693704,0.28608775,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533693900,1.4025614,608.66,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533694300,0.28608775,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533695406,1.68864915,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533695599,1.413,608.66,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743533698310,1.413,608.66,607.69,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533698510,1.413,608.66,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743533701213,1.413,608.66,607.73,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533701413,1.413,608.66,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743533703815,1.413,608.66,607.76,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533704015,1.413,608.66,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743533704914,1.032,608.65,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743533706516,1.032,608.65,607.89,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533711017,1.032,608.65,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743533717828,1.3180854,608.65,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743533720031,2.524,608.64,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743533725732,1.047,608.63,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743533732551,1.047,608.63,607.85,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533734248,1.047,608.63,607.94,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533737351,1.047,608.63,607.93,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533738857,2.524,608.64,607.93,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533739454,2.524,608.64,607.9,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533740650,2.524,608.64,607.94,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533742257,1.265,608.64,607.94,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533742654,1.265,608.64,607.96,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533742854,1.309,608.63,607.96,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533744454,1.309,608.63,607.97,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533745659,1.462,608.62,607.97,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533745960,2.801,608.62,607.97,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533747157,2.801,608.62,608.0,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533748556,2.801,608.62,607.96,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533751364,2.801,608.62,607.98,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533755865,2.801,608.62,607.95,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533759668,1.339,608.62,607.95,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533760268,1.339,608.62,607.96,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533763070,0.956,608.61,607.96,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533764871,0.956,608.61,607.98,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533766774,0.956,608.61,608.0,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533767473,1.173,608.6,608.0,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533768674,1.173,608.6,607.89,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533768675,1.173,608.6,607.81,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533768872,1.173,608.6,607.81,1.55518406]
["bitfinex-derivatives","BNBF0:USTF0",1743533769072,1.173,608.6,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743533780480,1.173,608.6,608.04,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533782579,1.173,608.6,607.99,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533784483,1.173,608.6,608.0,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533785284,0.984,608.59,608.0,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533787189,0.984,608.59,607.93,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533789289,0.984,608.59,607.92,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533792393,0.984,608.59,607.87,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533794100,0.984,608.59,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743533797302,1.318,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743533801208,2.614,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743533808509,2.614,608.58,607.94,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533810012,2.614,608.58,607.95,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533812106,2.614,608.58,608.07,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533813911,2.614,608.58,607.96,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533819516,2.614,608.58,607.97,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533821818,2.614,608.58,607.99,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533823820,2.614,608.58,608.07,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533826725,2.614,608.58,607.97,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533826726,2.614,608.58,608.08,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533827025,0.984,608.59,608.08,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533828228,0.28597608,608.86,608.08,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533829335,0.28597608,608.86,608.09,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533830228,1.148,608.85,608.09,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533830830,0.97,608.84,608.08,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533832131,0.877,608.83,608.08,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533832834,0.877,608.83,608.13,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533834731,0.877,608.83,608.09,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533834933,0.28595023,608.82,608.09,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533837132,0.28595023,608.82,607.94,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533837533,0.877,608.83,607.94,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533837835,0.28597255,608.82,607.94,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533838942,0.28597255,608.82,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743533839129,0.28597255,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533843542,0.877,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533843941,0.28600781,608.81,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533846446,0.877,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533846840,0.28600781,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533848550,1.29600781,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533849450,1.01,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533849648,0.28601839,608.81,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533852748,0.28601839,608.81,607.9,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533853655,1.07,608.8,607.9,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533854159,1.222,608.79,607.9,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533854560,1.222,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533855956,0.28605012,608.78,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533858264,1.222,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533858656,0.28605365,608.77,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533861664,1.222,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533861865,0.28604777,608.76,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533864566,1.222,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533864966,0.28609245,608.75,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533867567,1.222,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533867866,0.28609598,608.74,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533870569,1.222,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533870764,0.28609598,608.73,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533872070,0.955,608.72,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533873965,0.28607717,608.71,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533876669,1.006,608.7,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533876875,1.29207482,608.7,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533882573,1.006,608.7,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533882975,0.28607011,608.69,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533885470,1.006,608.7,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533885879,0.28605248,608.69,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533888474,0.955,608.72,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533888878,0.28607364,608.68,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533890579,1.24,608.67,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533891774,0.28613244,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533894478,1.24,608.67,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533894779,1.362,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533894980,1.64811362,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533897381,1.362,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533898086,0.28611127,608.65,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533900383,1.362,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533900784,1.64807599,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533906587,1.362,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533906789,1.64807246,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533908885,1.362,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533913893,0.884,608.65,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533926608,1.337,608.64,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533927811,0.28606658,608.63,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533930611,1.337,608.64,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533931013,0.2860901,608.62,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533932211,1.303,608.61,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533933714,0.28607599,608.6,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743533939320,0.28607599,608.6,607.62,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533939517,1.303,608.61,607.62,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533939713,0.28612539,608.59,607.62,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533940121,1.328,608.58,607.62,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533941416,1.328,608.58,607.54,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533942723,0.28613832,608.57,607.54,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533944122,0.28613832,608.57,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533948526,1.328,608.58,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533949019,0.28617009,608.56,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533951623,1.328,608.58,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533952022,0.28618421,608.55,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533953924,1.536,608.54,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533955028,0.28620069,608.53,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533957525,1.536,608.54,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533957724,0.28620657,608.52,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533958128,1.35,608.51,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533966933,0.28620422,608.5,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533969637,1.35,608.51,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533969837,0.28620069,608.49,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533972537,1.536,608.54,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533972939,0.2861948,608.48,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533974443,0.936,608.47,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533975845,0.28617244,608.46,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533978549,0.936,608.47,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533979042,0.28618186,608.46,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533979247,0.28618186,608.46,607.57,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533981447,0.936,608.47,607.57,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533981749,0.28617362,608.45,607.57,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533982147,0.28617362,608.45,607.63,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533983947,0.28617362,608.45,607.66,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533984546,0.936,608.47,607.66,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533984949,0.28616303,608.44,607.66,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533986650,0.28616303,608.44,607.65,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533988251,0.28616303,608.44,607.6,1.22613387]
["bitfinex-derivatives","BNBF0:USTF0",1743533990454,0.936,608.47,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533991056,0.28616068,608.46,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533993350,0.936,608.47,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533993555,1.328,608.58,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533993757,0.28616774,608.45,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533993957,1.328,608.58,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533995066,0.28615479,608.57,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533996565,0.69618058,611.58,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533996762,0.32712879,611.38,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533997164,2.19833252,611.37,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533997365,0.32723583,611.18,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533997563,0.99833252,611.17,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533997761,0.32733759,610.99,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533997965,0.99833252,610.98,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533998262,1.2,611.37,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533998263,0.32743406,610.81,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533998569,0.99833252,610.8,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533998867,0.32752521,610.64,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533999069,0.99833252,610.63,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533999376,0.32761106,610.48,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533999568,0.99833252,610.47,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533999769,0.32769157,610.33,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743533999968,0.30215088,610.32,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534000168,0.32769157,610.33,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534000169,0.32777213,610.18,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534000369,0.30215028,610.17,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534000570,0.32784735,610.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534000771,0.30215028,610.03,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534000967,0.32791723,609.91,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534001171,0.30215028,609.9,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534001373,0.32798176,609.79,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534001567,0.30218125,609.78,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534001771,0.32804632,609.67,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534001968,0.30218125,609.66,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534002268,0.32810551,609.56,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534002474,0.30218125,609.55,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534002674,0.30218125,609.54,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534002873,0.32817012,609.44,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534003173,0.30218125,609.43,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534003371,0.32818627,609.41,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534003573,0.30218125,609.4,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534003770,0.32820243,609.38,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534003971,0.30218125,609.37,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534004173,0.32821859,609.35,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534004374,0.30218125,609.34,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534004574,0.32823475,609.32,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534004874,0.30218125,609.31,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534005079,0.32825091,609.29,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534005277,0.30218125,609.28,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534005577,0.32826707,609.26,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534005779,0.30218125,609.25,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534006077,0.32828324,609.23,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534006271,0.30218125,609.22,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534006470,0.3282994,609.2,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534006671,0.30218125,609.19,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534006871,0.32831557,609.17,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534007072,0.30218125,609.16,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534007280,0.32833174,609.14,607.55,1.22970523]
["bitfinex-derivatives","BNBF0:USTF0",1743534007578,0.30218125,609.13,607.55,1.22970523]
["bitfinex-derivatives","BNBF0:USTF0",1743534007779,0.30218125,609.12,607.55,1.22970523]
["bitfinex-derivatives","BNBF0:USTF0",1743534007979,0.3283533,609.1,607.55,1.22970523]
["bitfinex-derivatives","BNBF0:USTF0",1743534008282,0.30218125,609.09,607.55,1.22970523]
["bitfinex-derivatives","BNBF0:USTF0",1743534008477,0.30218125,609.08,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534008676,0.3283533,609.1,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534008677,0.30218125,609.07,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534008873,0.32838026,609.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534009072,0.30218125,609.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534009277,0.32839644,609.02,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534009476,0.30218125,609.01,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534009678,0.32841261,608.99,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534009877,0.30218125,608.98,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534010077,0.32842879,608.96,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534010280,0.30218125,608.95,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534010579,0.30218125,608.95,607.54,1.22992896]
["bitfinex-derivatives","BNBF0:USTF0",1743534011882,0.28612421,608.94,607.54,1.22992896]
["bitfinex-derivatives","BNBF0:USTF0",1743534012081,0.63062622,608.93,607.54,1.22992896]
["bitfinex-derivatives","BNBF0:USTF0",1743534012377,0.32845576,608.91,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534012683,0.30217938,608.9,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534012881,0.32846655,608.89,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534013076,0.30217938,608.88,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534013274,0.32847734,608.87,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534013479,0.30217938,608.86,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534013675,0.32848813,608.85,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534013880,0.30217938,608.84,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534014080,0.32849892,608.83,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534014280,0.30217938,608.82,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534014582,0.32850971,608.81,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534014782,0.30217938,608.8,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534014982,0.3285205,608.79,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534015183,0.30217938,608.78,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534015384,0.3285313,608.77,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534017781,0.28613127,608.76,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534017986,0.32854209,608.75,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534018187,0.30217818,608.74,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534018384,0.32855288,608.73,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534018579,0.30217818,608.72,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534020490,0.32855288,608.73,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534022792,0.862,608.72,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534023793,0.28613597,608.71,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534025791,0.976,608.7,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534026890,0.28617597,608.69,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534029599,0.976,608.7,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534029800,0.28615009,608.68,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743534031201,0.28615009,608.68,607.64,1.22984389]
["bitfinex-derivatives","BNBF0:USTF0",1743534031401,0.28615009,608.68,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743534032600,0.976,608.7,607.79,1.22984389]
["bitfinex-derivatives","BNBF0:USTF0",1743534032995,0.28607011,608.67,607.79,1.22984389]
["bitfinex-derivatives","BNBF0:USTF0",1743534034097,0.28607011,608.67,607.87,1.22984389]
["bitfinex-derivatives","BNBF0:USTF0",1743534035103,0.28607011,608.67,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743534035601,0.976,608.7,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743534035904,0.28607129,608.69,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743534037501,0.28607129,608.69,607.75,1.22398892]
["bitfinex-derivatives","BNBF0:USTF0",1743534037701,0.28607129,608.69,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534038504,0.862,608.72,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534039101,0.28603837,608.71,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534040404,1.374,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534042004,0.2860513,608.69,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534050613,1.374,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534050810,0.28613362,608.68,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534053513,1.374,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534053913,0.28634316,608.67,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534056614,1.374,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534056812,0.28610657,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534059518,0.862,608.72,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534059917,0.28630429,608.67,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534060718,1.103,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534062919,0.28609598,608.65,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534065617,1.103,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534066019,0.28635376,608.64,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534068621,1.103,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534068823,0.28608775,608.63,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534071621,1.103,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534071824,0.28607717,608.62,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534074526,0.32855288,608.73,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534074828,0.28605365,608.67,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534075521,1.031,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534077231,1.341,608.65,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534080637,1.341,608.65,607.97,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534082538,1.341,608.65,607.93,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534082732,1.341,608.65,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534091949,1.341,608.65,607.95,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534093748,0.859,608.64,607.95,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534093950,0.859,608.64,607.96,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534098450,0.859,608.64,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534108454,0.859,608.64,607.94,1.55543154]
["bitfinex-derivatives","BNBF0:USTF0",1743534108661,1.341,608.65,607.94,1.55543154]
["bitfinex-derivatives","BNBF0:USTF0",1743534111962,1.341,608.65,608.0,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534112663,1.064,608.64,608.0,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534114269,1.064,608.64,608.02,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534115670,1.064,608.64,608.04,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534120468,0.977,608.63,608.07,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534122467,0.977,608.63,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534127771,0.977,608.63,607.98,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534130876,0.977,608.63,608.01,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534132784,0.977,608.63,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534136683,0.977,608.63,607.94,1.55543154]
["bitfinex-derivatives","BNBF0:USTF0",1743534138888,0.977,608.63,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534145491,0.28602661,608.7,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534146590,2.018,609.45,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534146793,0.3281755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534146995,0.28593966,608.7,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534147195,0.3281755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534147497,0.28594201,608.7,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534147795,0.3281755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534148195,0.28593613,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534148495,0.3281755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534148691,0.28593613,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534149097,1.4811755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534149293,0.28593613,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534149690,1.4811755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534149895,0.28593731,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534150192,1.4811755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534150594,0.28593731,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534150795,1.4811755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534151097,0.28593731,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534151598,1.4811755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534151899,0.28593613,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534152095,1.4811755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534152499,0.28593613,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534152701,1.4811755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534153100,0.28593613,608.72,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534153301,1.4811755,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534154201,0.28593378,609.42,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534155498,0.32819166,609.4,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534159005,0.28594436,609.39,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534159207,0.32820782,609.37,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534162209,0.28595728,609.36,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534162404,0.32822398,609.34,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534164910,0.2859608,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534165112,0.32824014,609.31,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534165909,0.93,609.3,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534166114,0.3282563,609.28,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534167907,0.28599958,609.27,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534168115,0.32827246,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743534170718,0.32827246,609.25,607.71,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534171218,0.28603719,609.24,607.71,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534172017,0.28603719,609.24,607.68,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534172319,0.32828863,609.22,607.68,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534172917,0.3021252,609.21,607.68,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534173114,0.32830479,609.19,607.68,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534173320,0.3021252,609.18,607.68,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534173521,0.32832096,609.16,607.68,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534173720,0.32832096,609.16,607.24,2.50400559]
["bitfinex-derivatives","BNBF0:USTF0",1743534173721,0.3021252,609.15,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534173921,0.32833713,609.13,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534174114,0.3021252,609.12,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534174316,0.3283533,609.1,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534175321,0.30211612,609.09,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534175527,0.32836948,609.07,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534175823,0.30213097,609.06,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534176017,0.32838565,609.04,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534176216,0.30213097,609.03,607.54,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534176422,0.32840183,609.01,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534176621,0.30213097,609.0,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534176819,0.32841261,608.99,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534177017,0.30213097,608.98,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534177224,0.3284234,608.97,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534177423,0.30213097,608.96,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534177725,0.32843418,608.95,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534177924,0.30213097,608.94,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534178123,0.32844497,608.93,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534178324,0.30213097,608.92,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534178619,0.32845576,608.91,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534178837,0.30213097,608.9,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534179021,0.32846655,608.89,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534179218,0.30213097,608.88,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534179423,0.32847734,608.87,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534179919,0.28609481,608.86,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534180123,0.61457754,608.86,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534180726,0.30211925,608.85,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534183028,0.28609716,608.84,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534183227,0.30211925,608.83,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534184527,1.15311925,608.83,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534184733,0.30211925,608.82,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534185324,0.851,608.83,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534186330,0.58820876,608.82,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743534186530,0.30210925,608.81,607.59,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534186734,0.30210925,608.81,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534188835,0.30210925,608.8,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534189036,0.30210925,608.79,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534189934,0.30211536,608.78,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534190137,0.30211536,608.79,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534190339,0.30211536,608.78,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534190539,0.30211536,608.77,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534190836,0.2860854,608.8,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534191540,0.851,608.83,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534191940,0.28605483,608.79,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534192537,0.817,608.78,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534193240,1.099,608.77,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534195039,0.28606658,608.76,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534197649,1.099,608.77,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534197848,0.28603954,608.76,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743534199350,0.28603954,608.76,607.65,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534199555,0.28603954,608.76,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743534200754,1.099,608.77,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743534200950,2.103,608.75,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743534203952,0.28604542,608.74,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743534204958,0.28604542,608.74,607.75,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534205152,0.28604542,608.74,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534206658,2.103,608.75,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534207060,0.28603484,608.74,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534207460,0.28603484,608.74,607.83,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534208657,0.28603484,608.74,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534209759,2.103,608.75,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534209960,0.28604072,608.73,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534212765,0.982,608.75,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534213059,0.2860466,608.72,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534215266,1.177,608.71,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534216061,0.28605248,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534217466,1.47105248,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534218667,1.185,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534219371,0.28605248,608.69,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534221569,1.185,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534222170,0.28606306,608.69,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534224567,1.185,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534225073,0.28606071,608.69,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534227377,0.28606071,608.69,607.76,1.55552897]
["bitfinex-derivatives","BNBF0:USTF0",1743534227671,1.185,608.7,607.76,1.55552897]
["bitfinex-derivatives","BNBF0:USTF0",1743534227874,0.28608187,608.68,607.76,1.55552897]
["bitfinex-derivatives","BNBF0:USTF0",1743534228979,0.28608187,608.68,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534230674,1.185,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534230879,0.28610069,608.67,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534233585,1.185,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534233980,0.28611833,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534235680,0.812,608.65,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534237184,0.28613832,608.64,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534239786,0.812,608.65,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534239987,0.2861395,608.63,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534242585,0.812,608.65,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534242984,0.28612303,608.62,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534244302,1.042,608.61,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534246090,0.28614068,608.6,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534248695,1.042,608.61,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534248994,0.2861395,608.59,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534251597,1.042,608.61,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534251994,0.28612539,608.58,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534257701,1.042,608.61,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534258125,0.28612891,608.57,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534260708,1.042,608.61,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534260905,0.28613597,608.56,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534262104,1.069,608.55,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534263904,0.28614185,608.54,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534264609,0.863,608.53,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534264810,1.754,608.53,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743534266008,1.754,608.53,607.45,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534267114,0.28618539,608.52,607.45,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534267809,0.28618539,608.52,600.62,5.90245848]
["bitfinex-derivatives","BNBF0:USTF0",1743534267810,0.28618539,608.52,607.41,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534268517,0.28618539,608.52,607.41,1.55571859]
["bitfinex-derivatives","BNBF0:USTF0",1743534269610,1.754,608.53,607.41,1.55571859]
["bitfinex-derivatives","BNBF0:USTF0",1743534270012,0.28619009,608.51,607.41,1.55571859]
["bitfinex-derivatives","BNBF0:USTF0",1743534270210,0.30221529,608.5,607.41,1.55571859]
["bitfinex-derivatives","BNBF0:USTF0",1743534270414,0.30221529,608.5,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534271615,0.28619009,608.51,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534272115,1.023,608.5,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534272914,1.023,608.5,607.43,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534273116,0.28622305,608.49,607.43,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534274811,0.28622305,608.49,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534281625,1.023,608.5,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534282018,0.28621363,608.48,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534289825,0.917,608.47,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534290028,1.824,608.47,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534291022,0.28621599,608.46,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534292028,1.207,608.45,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534295026,1.207,608.45,607.44,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534297131,0.28620539,608.44,607.44,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534297328,0.28620539,608.44,607.48,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534299034,0.28620539,608.44,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534299035,0.28620539,608.44,607.5,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534299635,1.207,608.45,607.5,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534300234,0.28619362,608.44,607.5,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534301433,0.28619362,608.44,607.53,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534303743,0.28619362,608.44,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534305841,0.28619362,608.44,607.54,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534307537,0.28619362,608.44,607.57,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534308742,1.207,608.45,607.57,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534309141,0.28619009,608.43,607.57,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534310042,0.28619009,608.43,607.45,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534310043,0.28619009,608.43,607.52,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534311645,1.207,608.45,607.52,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534312048,0.2862101,608.42,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534314849,2.187,608.45,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534315050,0.28621128,608.41,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534315454,0.28621128,608.41,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534317752,1.392,608.4,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534317947,1.67823717,608.4,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534319252,1.067,608.39,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534320353,0.949,608.38,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534321259,0.28622658,608.37,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534323660,0.949,608.38,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534324156,0.28623482,608.37,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534326763,0.949,608.38,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534327164,0.28623129,608.37,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534329666,0.949,608.38,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534330267,0.28622069,608.37,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534330869,0.28622069,608.37,607.53,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534332667,0.949,608.38,607.53,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534333173,0.28620304,608.37,607.53,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534333373,0.28620304,608.37,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534334772,1.239,608.36,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534336275,1.239,608.36,607.53,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534339171,0.28620539,608.35,607.53,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534340874,1.325,608.34,607.53,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534341471,1.325,608.34,607.55,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534342176,0.28620539,608.33,607.55,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534343879,0.28620539,608.33,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534344579,1.325,608.34,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534344982,0.28622893,608.32,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534347783,1.325,608.34,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534348183,0.28623247,608.31,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534350084,1.212,608.3,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534351282,0.28624306,608.29,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534353785,1.212,608.3,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534354186,0.28622893,608.28,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534354987,0.28622893,608.28,607.46,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534355782,0.913,608.27,607.46,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534356891,0.913,608.27,607.49,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534357085,1.19922423,608.27,607.49,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534359193,1.19922423,608.27,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534359194,1.19922423,608.27,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534359789,0.913,608.27,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534360191,1.19921834,608.27,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534361693,0.94,608.26,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534363594,1.164,608.25,607.51,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534364696,1.164,608.25,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743534364697,1.164,608.25,607.54,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534366795,1.164,608.25,607.5,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534369202,1.164,608.25,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534371002,1.164,608.25,607.67,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534372901,1.164,608.25,607.75,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534375304,1.164,608.25,607.72,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534377306,1.164,608.25,607.58,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534377506,1.164,608.25,607.58,1.55562646]
["bitfinex-derivatives","BNBF0:USTF0",1743534379207,1.164,608.25,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743534382611,0.847,608.24,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743534389014,1.04,608.23,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743534394218,0.786,608.22,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743534398723,0.786,608.22,607.62,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534398923,0.786,608.22,607.62,1.55560479]
["bitfinex-derivatives","BNBF0:USTF0",1743534400924,0.786,608.22,607.75,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534402426,0.786,608.22,607.79,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534404524,0.786,608.22,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534404525,0.786,608.22,607.84,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534406028,0.786,608.22,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534406029,0.786,608.22,607.76,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534406326,1.164,608.25,607.76,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534407928,1.164,608.25,607.73,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534409431,1.222,608.24,607.72,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534411928,1.222,608.24,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534415929,1.222,608.24,607.65,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534417736,1.222,608.24,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534421230,1.141,608.23,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534423033,1.06,608.22,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534424235,0.28620186,608.39,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534425536,0.28620186,608.39,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534425842,2.50907365,609.72,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534426036,0.3021644,608.85,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534426236,0.28610539,608.39,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534426741,0.32849352,608.84,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534426942,0.30217681,608.83,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534427142,0.32850431,608.82,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534427342,0.30217681,608.81,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534427543,0.32851511,608.8,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534427743,0.30217681,608.79,607.64,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534427936,0.30217681,608.79,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534428444,0.3285259,608.78,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534428637,0.30217681,608.77,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534428838,0.32853669,608.76,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534429036,0.30217681,608.75,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534429241,0.32854749,608.74,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534429442,0.30217681,608.73,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534429744,1.54055828,608.72,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534430044,2.92274049,608.71,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534430245,0.63074589,608.7,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534430540,0.30217681,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534430844,0.30218404,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534431048,0.30218404,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534431240,0.30218404,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534431443,0.30218404,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534431643,0.30218404,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534431839,0.30218404,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534432240,0.28615244,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534432443,0.30218339,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534433946,0.28615244,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534433947,0.3021868,608.66,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534434148,0.3021868,608.65,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534434344,0.3021868,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534434542,0.28615244,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534434847,0.30218657,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534435048,0.30218657,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534435242,0.28615479,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534435446,0.30218657,608.66,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534436243,0.32859607,608.65,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534436549,0.30218657,608.64,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534436845,0.32860687,608.63,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534437048,0.30218657,608.62,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534437244,0.32861766,608.61,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534437447,0.30218657,608.6,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534437649,0.32862846,608.59,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534437949,0.30218657,608.58,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534438448,0.32863926,608.57,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534438650,0.30218657,608.56,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534439144,0.32863926,608.57,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534439342,0.30221133,608.56,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534441048,0.28618421,608.55,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534441248,0.30221133,608.54,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534441453,0.28618421,608.55,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534443849,0.32863926,608.57,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534444152,0.28618656,608.54,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534446353,1.11,608.53,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534452155,1.059,608.52,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534453250,0.28619362,608.51,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534454056,1.125,608.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534456153,0.28615479,608.49,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534458861,1.125,608.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534459057,0.2861595,608.48,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534461861,1.125,608.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534462163,1.41114538,608.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534464966,1.125,608.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534465168,1.41113597,608.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534467971,1.125,608.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534471064,1.052,608.49,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534471569,0.759,608.48,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534474268,0.28616538,608.47,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534476174,0.971,608.46,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534476874,1.019,608.45,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534477276,1.30517127,608.45,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534479870,1.019,608.45,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534480073,0.28616891,608.44,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534482778,1.019,608.45,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534484181,1.019,608.45,607.67,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534488078,1.019,608.45,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534488079,1.019,608.45,607.65,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534489982,1.019,608.45,607.67,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534492185,0.28614303,608.44,607.67,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534494892,0.28614303,608.44,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534494893,1.019,608.45,607.68,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534495087,0.28614538,608.43,607.68,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534498096,0.28614538,608.43,607.69,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534498496,1.206,608.42,607.69,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534499696,1.206,608.42,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534500997,0.28619362,608.41,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534503496,1.057,608.4,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534503699,1.804,608.4,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534504094,0.28620304,608.39,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534506704,1.804,608.4,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534507100,0.28619127,608.38,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534509801,1.804,608.4,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534510203,0.28620422,608.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534515813,1.057,608.4,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534516211,0.28623011,608.39,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534518908,1.057,608.4,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534519107,1.30022069,608.38,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534519714,0.86,608.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534522415,0.28621481,608.36,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534524917,1.058,608.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534525116,1.34422305,608.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534527821,1.058,608.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534528214,0.28623717,608.34,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534530825,1.058,608.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534531119,0.28623482,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534532622,1.30623482,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534533825,1.02,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534534424,0.28625483,608.32,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534536829,1.02,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534537125,0.28625012,608.31,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534540025,1.02,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534540224,0.28624424,608.3,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534542823,1.02,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534543228,0.28622658,608.29,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534545930,1.02,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534546332,0.28622187,608.28,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534548834,1.058,608.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534549338,1.08521952,608.34,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534551640,1.039,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534552239,0.28621481,608.32,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534554743,1.039,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534554943,0.974,608.32,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534555239,0.28622069,608.31,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534555946,0.916,608.3,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534558346,0.28622658,608.29,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534560742,0.916,608.3,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534561142,0.286236,608.28,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534563851,0.916,608.3,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534564252,0.28623247,608.27,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534566856,0.916,608.3,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534567256,0.28622423,608.26,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534568453,1.033,608.25,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534570258,0.28625483,608.24,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534570961,1.321,608.23,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743534572056,1.321,608.23,607.27,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534573159,0.28629369,608.22,607.27,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534575159,0.28629369,608.22,607.17,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534575361,0.28629369,608.22,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534575863,1.321,608.23,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534576365,0.28630547,608.21,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534578664,1.012,608.2,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534579470,0.28631607,608.19,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534581969,1.012,608.2,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534582169,0.28631607,608.18,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534582570,0.28631607,608.18,607.26,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534584666,0.28631607,608.18,607.23,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534584866,1.012,608.2,607.23,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534585269,0.28630193,608.17,607.23,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534586573,0.864,608.16,607.23,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534587168,0.864,608.16,607.18,1.55584332]
["bitfinex-derivatives","BNBF0:USTF0",1743534588566,0.864,608.16,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534590773,1.0,608.15,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534591174,0.28631607,608.14,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534593877,1.0,608.15,607.22,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534594377,0.28631489,608.13,607.22,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534595677,0.28631489,608.13,607.24,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534596877,1.159,608.14,607.24,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534597178,0.28630782,608.12,607.24,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534597380,0.28630782,608.12,607.29,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534599879,1.159,608.14,607.32,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534600279,0.2862984,608.13,607.32,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534601274,1.184,608.12,607.32,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534602276,1.184,608.12,607.33,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534603675,1.184,608.12,607.31,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534608075,1.163,608.11,607.34,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534609280,0.28632078,608.1,607.34,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534610077,0.28632078,608.1,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534610078,0.28632078,608.1,607.4,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534611776,1.163,608.11,607.4,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534612282,0.28631371,608.1,607.32,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534614887,1.163,608.11,607.27,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534615185,0.28632313,608.09,607.27,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534617190,0.28632313,608.09,607.25,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534617890,0.81,608.1,607.25,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534618289,0.28633256,608.08,607.25,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534618696,0.28633256,608.08,607.21,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534619290,1.20133256,608.08,607.21,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534621095,0.915,608.08,607.2,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534621297,0.28633963,608.07,607.2,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534622195,1.16733963,608.07,607.2,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534623198,1.16733963,608.07,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534624300,0.881,608.07,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743534626703,0.881,608.07,607.22,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534626904,0.881,608.07,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534629604,0.881,608.07,607.31,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534634406,0.881,608.07,607.33,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534634803,1.762,608.07,607.33,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534635202,2.834,608.07,607.33,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534636109,2.834,608.07,607.31,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534638309,2.834,608.07,607.32,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534640005,2.834,608.07,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534640006,2.834,608.07,607.37,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534642413,2.834,608.07,607.36,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534644209,2.834,608.07,607.35,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534646612,2.834,608.07,607.3,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534648612,3.828,608.07,607.3,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534651015,3.828,608.07,607.29,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534652715,3.828,608.07,607.3,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534654615,3.828,608.07,607.35,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534656417,3.828,608.07,607.42,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534657913,3.828,608.07,607.45,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534660221,3.828,608.07,607.48,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534663122,0.286309,608.06,607.36,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534665922,1.875,608.07,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534666224,0.28632313,608.05,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534666722,1.106,608.04,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534667323,0.841,608.03,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534669225,0.28634552,608.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534671831,0.841,608.03,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534672128,0.28637733,608.01,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534674929,0.793,608.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534675430,0.28638793,608.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534677830,0.793,608.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534678223,0.28639972,607.99,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534679029,0.986,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534681332,0.28640915,607.97,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534681833,1.028,607.96,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534687236,0.28641268,607.95,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534690139,1.028,607.96,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534690339,0.28640915,607.94,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534692936,1.028,607.96,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534693341,0.28641386,607.93,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534694843,1.072,607.92,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534702653,1.061,607.91,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534710860,1.061,607.91,607.33,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534711655,1.034,607.9,607.33,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534712058,1.034,607.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534714964,0.993,607.89,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534717365,1.162,607.88,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743534719964,1.162,607.88,607.29,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534720169,1.162,607.88,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743534721170,0.713,607.87,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743534722075,0.713,607.87,607.3,1.55577823]
["bitfinex-derivatives","BNBF0:USTF0",1743534724876,0.713,607.87,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743534729281,0.772,607.86,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743534733386,0.772,607.86,607.32,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534733686,0.772,607.86,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743534735885,0.772,607.86,607.37,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534736186,0.772,607.86,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534745788,0.772,607.86,607.53,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534747993,0.772,607.86,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534750493,0.772,607.86,607.41,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534753294,0.772,607.86,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534757305,2.298,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534759904,3.312,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534778423,3.312,607.88,607.39,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534778829,1.014,607.88,607.39,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534779728,1.014,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534781730,1.873,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534782424,2.906,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534782631,2.906,607.88,607.39,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534788127,2.906,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534810748,3.776,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534882206,3.776,607.88,607.39,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534882602,0.28633374,608.11,607.39,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534884605,0.28633374,608.11,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534885008,3.86747299,609.32,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534885307,1.129,608.1,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534885807,0.736,608.09,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534886405,1.869,608.08,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534902525,1.869,608.08,607.39,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534908031,1.869,608.08,607.4,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534908333,3.076,608.08,607.4,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534908735,3.81,608.08,607.4,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534909835,3.81,608.08,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743534911834,3.81,608.08,607.38,1.55573486]
["bitfinex-derivatives","BNBF0:USTF0",1743534914141,3.81,608.08,607.46,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534916036,3.81,608.08,607.45,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534917444,3.81,608.08,607.43,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534918544,3.81,608.08,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743534922949,3.81,608.08,607.49,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534924554,3.81,608.08,607.5,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534927956,3.81,608.08,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743534930759,3.81,608.08,607.67,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534930958,3.81,608.08,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743534931261,1.207,608.08,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743534935360,2.525,608.18,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743534938771,3.48,608.18,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743534957987,3.48,608.18,607.75,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534958182,2.694,608.18,607.75,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534958685,1.739,608.18,607.75,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534959388,1.739,608.18,607.83,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534959787,0.988,608.18,607.83,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534961587,0.988,608.18,607.86,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534963386,0.988,608.18,607.72,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534965592,0.988,608.18,607.76,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534967391,0.988,608.18,607.71,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534970194,0.866,608.33,607.71,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534973196,2.037,608.33,607.71,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534973397,2.037,608.33,607.74,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534975694,2.037,608.33,607.75,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534977696,2.037,608.33,607.91,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534980498,2.037,608.33,607.93,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534982797,2.037,608.33,608.02,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534983996,1.171,608.33,608.02,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534985192,1.171,608.33,607.93,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534987701,1.171,608.33,607.91,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534989098,1.171,608.33,607.93,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534991099,1.171,608.33,607.96,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534992898,1.171,608.33,607.97,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534995001,1.171,608.33,607.82,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534995203,1.171,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743534997401,1.171,608.33,607.84,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743534997607,1.171,608.33,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743534999806,1.171,608.33,607.93,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743535001807,1.171,608.33,607.99,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743535003507,1.171,608.33,607.93,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743535006704,1.171,608.33,607.94,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743535008711,1.171,608.33,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743535013008,1.171,608.33,607.9,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743535015206,1.171,608.33,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743535016810,1.171,608.33,607.65,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743535017708,1.171,608.33,607.6,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743535019611,1.171,608.33,607.5,1.22645171]
["bitfinex-derivatives","BNBF0:USTF0",1743535019910,1.171,608.33,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535024507,2.283,608.33,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535029519,0.28626425,608.32,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535030019,1.30926425,608.32,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535032119,1.023,608.32,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535032723,0.28625954,608.31,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535033726,0.812,608.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535045237,1.236,608.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535046340,0.819,608.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535047438,0.28625483,608.27,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535050143,0.819,608.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535050441,0.2862619,608.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535053142,0.806,608.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535053643,1.0922619,608.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535054345,0.982,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535056438,0.28626778,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535059141,0.982,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535059542,0.28629369,608.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535060547,1.308,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535062448,0.2862984,608.2,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535065144,1.308,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535065546,0.28629604,608.19,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535068250,1.308,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535068445,0.28629722,608.18,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535071153,1.308,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535071549,0.28629487,608.17,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535074255,1.308,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535074455,0.28629369,608.16,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535077159,0.982,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535077357,0.28630076,608.15,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535077752,0.982,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535078559,1.06429604,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535079458,0.972,608.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535080355,0.28628545,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535083059,0.972,608.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535083762,1.12529133,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743535084657,1.12529133,608.21,607.33,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535086062,0.839,608.21,607.33,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535086459,0.28630311,608.2,607.33,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535087462,0.28630311,608.2,607.27,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535088858,0.28630311,608.2,607.26,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535089164,0.839,608.21,607.26,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535089361,0.28631136,608.19,607.26,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535089863,0.30233878,608.18,607.26,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535090457,0.30233878,608.18,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535090458,0.30233878,608.18,607.33,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535092364,0.58864425,608.17,607.33,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535092564,0.30233878,608.16,607.41,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535093162,0.28630547,608.17,607.41,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535093967,1.412,608.16,607.41,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535094360,1.412,608.16,607.36,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535095667,0.28630782,608.15,607.27,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535096868,0.869,608.14,607.27,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535097969,0.869,608.14,607.04,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535098168,0.869,608.14,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743535098566,0.2863573,608.13,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743535100973,1.094,608.12,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743535101474,0.28635965,608.11,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743535104070,1.094,608.12,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743535104667,0.28638204,608.11,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743535105275,0.28638204,608.11,607.05,1.55840488]
["bitfinex-derivatives","BNBF0:USTF0",1743535107074,1.094,608.12,607.05,1.55840488]
["bitfinex-derivatives","BNBF0:USTF0",1743535107484,0.28637261,608.1,607.05,1.55840488]
["bitfinex-derivatives","BNBF0:USTF0",1743535107687,0.28637261,608.1,607.07,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535109485,0.28637261,608.1,607.12,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535110089,1.094,608.12,607.12,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535110686,0.28635023,608.11,607.12,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535111088,0.745,608.1,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535111490,0.745,608.1,607.2,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535113687,0.28633138,608.09,607.2,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535113890,0.28633138,608.09,607.23,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535115895,0.28633138,608.09,607.21,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535116088,0.745,608.1,607.21,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535116494,0.2863302,608.09,607.21,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535118297,0.2863302,608.09,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535119091,0.745,608.1,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535119491,0.2863573,608.08,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535121499,1.3033573,608.08,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535122095,1.017,608.08,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535122494,0.28635376,608.07,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535125100,1.017,608.08,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535125698,0.28635376,608.07,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535127302,0.28635376,608.07,607.23,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535128100,1.394,608.07,607.23,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535128501,0.28634198,608.06,607.23,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535128996,0.28634198,608.06,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535128997,0.28634198,608.06,607.16,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535130703,0.28634198,608.06,607.18,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535131101,1.394,608.07,607.18,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535131604,0.28635847,608.06,607.18,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535131797,0.28635847,608.06,607.17,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535134201,1.394,608.07,607.17,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535134404,0.28635965,608.05,607.17,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535137003,0.28635965,608.05,607.2,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535137210,1.394,608.07,607.2,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535137405,0.28635612,608.04,607.2,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535138408,0.28635612,608.04,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535140211,1.394,608.07,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535140608,0.28636201,608.03,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535141009,0.28636201,608.03,607.14,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535143111,1.394,608.07,607.14,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535143512,0.28636319,608.02,607.14,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535145212,0.28636319,608.02,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535146114,1.094,608.12,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535146511,0.28635612,608.01,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535146716,1.111,608.11,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535147013,1.3513679,608.0,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535147215,1.065,608.0,607.15,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535147416,1.065,608.0,607.18,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535147614,0.28641032,607.99,607.18,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535148514,0.30246086,607.98,607.18,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535148917,0.979,607.97,607.18,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535149112,0.30246086,607.96,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535149511,0.28641032,607.96,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535152117,0.979,607.97,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535152417,0.28642683,607.95,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535155122,0.969,607.96,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535155323,0.28642447,607.94,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535158323,0.969,607.96,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535158624,0.286428,607.93,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535161225,0.969,607.96,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535161626,0.28642918,607.92,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535164028,0.953,607.91,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535164423,1.23943861,607.91,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743535167233,1.124,607.9,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535167429,1.40493991,607.9,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535168028,1.40493991,607.9,606.86,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535169627,1.40493991,607.9,606.71,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535169829,1.40493991,607.9,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743535171727,1.08,607.89,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743535173426,0.28648342,607.88,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743535174731,0.28648342,607.88,606.72,0.31623928]
["bitfinex-derivatives","BNBF0:USTF0",1743535176032,0.28648342,607.88,606.77,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535176331,1.04,607.87,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743535176532,1.32648224,607.87,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743535179132,1.04,607.87,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743535179534,0.28647634,607.86,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743535179727,0.28647634,607.86,606.8,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535179932,0.28647634,607.86,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743535180532,0.922,607.85,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743535181736,0.922,607.85,606.83,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535181935,0.922,607.85,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743535182438,0.28647045,607.84,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743535184236,0.28647045,607.84,606.91,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535185135,0.922,607.85,606.91,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535185635,0.28646101,607.83,606.91,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535186336,0.28646101,607.83,606.95,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535187834,0.28646101,607.83,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535188238,0.922,607.85,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535188435,0.28644922,607.82,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535188633,0.28644922,607.82,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535188838,0.922,607.85,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535194145,1.27,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535194546,1.55644804,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535197253,1.27,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535197456,1.55645276,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535201461,1.27,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535201661,1.55644569,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535203164,1.27,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535203560,0.2864504,607.83,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535206162,1.27,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535206464,0.28647398,607.82,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535209165,1.04,607.87,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535209664,0.28646573,607.81,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535211763,1.164,607.8,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535212566,0.28646691,607.79,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535215268,1.164,607.8,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535215670,0.28646927,607.78,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535218169,1.164,607.8,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535218568,0.2864728,607.79,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535221173,1.164,607.8,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535221766,0.28648106,607.79,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535224273,1.164,607.8,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535224467,0.28649167,607.78,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535227373,1.164,607.8,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535227573,0.28651644,607.77,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535230173,1.134,607.76,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535230572,1.42051762,607.76,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535233174,1.134,607.76,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535233877,0.28652351,607.75,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535236179,1.134,607.76,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535236580,0.28651526,607.74,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535239280,1.134,607.76,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535239676,0.28651526,607.73,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535242286,1.369,607.72,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535242587,1.65552587,607.72,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535243987,0.754,607.71,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535245492,1.27953177,607.7,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535251285,0.993,607.7,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535251485,0.28651054,607.69,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535254190,0.993,607.7,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535257589,0.28649521,607.69,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535260398,0.993,607.7,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535260601,0.28649639,607.68,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535263197,0.993,607.7,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535263600,0.28650111,607.69,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535266203,0.754,607.71,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535266602,0.28649639,607.68,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535267299,1.145,607.67,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535269802,0.28652705,607.66,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535271707,1.027,607.65,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535272507,0.28653295,607.64,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535275310,1.027,607.65,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535275609,1.13753177,607.63,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743535280914,1.13753177,607.63,606.88,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535281315,0.981,607.62,606.79,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535282717,1.173,607.61,606.79,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535283019,1.173,607.61,606.76,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535284718,0.2865825,607.6,606.76,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535285019,0.2865825,607.6,606.21,2.50909141]
["bitfinex-derivatives","BNBF0:USTF0",1743535285020,0.2865825,607.6,606.74,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535286815,0.2865825,607.6,606.66,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535287215,1.173,607.61,606.66,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535287619,0.2865943,607.59,606.66,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535289312,0.2865943,607.59,606.61,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535290219,1.173,607.61,606.61,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535290618,0.28660021,607.58,606.61,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535292321,0.28660021,607.58,606.32,2.73414182]
["bitfinex-derivatives","BNBF0:USTF0",1743535292322,0.28660021,607.58,606.57,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535293224,1.173,607.61,606.57,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535293523,0.28662145,607.57,606.57,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535293727,0.28662145,607.57,606.6,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535295127,1.63762145,607.57,606.6,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535295625,1.63762145,607.57,606.52,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535296225,1.351,607.57,606.52,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535296625,0.28663207,607.56,606.52,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535297327,0.28663207,607.56,606.52,1.55869277]
["bitfinex-derivatives","BNBF0:USTF0",1743535299130,1.351,607.57,606.53,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535299624,0.28662381,607.56,606.53,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535301034,0.28662381,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535301035,0.28662381,607.56,606.55,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535302331,1.351,607.57,606.55,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535302532,0.28663561,607.55,606.55,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535303136,0.28663561,607.55,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535308137,0.981,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535308341,0.788,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535308542,1.07464506,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535309245,0.742,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535310642,1.121,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535311644,0.28660847,607.51,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535312342,0.28660847,607.51,606.58,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535312643,0.28660847,607.51,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535314138,0.28660847,607.51,606.64,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535314443,1.121,607.52,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743535314943,1.02,607.51,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743535317545,0.28660021,607.5,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743535317942,0.28660021,607.5,606.67,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535318140,0.28660021,607.5,606.67,1.55861124]
["bitfinex-derivatives","BNBF0:USTF0",1743535319847,0.28660021,607.5,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743535320246,1.02,607.51,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743535324447,0.802,607.5,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743535327950,0.831,607.49,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743535338560,0.28662499,607.48,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743535338967,0.941,607.47,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743535341059,0.941,607.47,606.79,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535341565,0.892,607.46,606.79,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535343367,0.892,607.46,606.76,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535345069,0.892,607.46,606.78,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535348370,1.197,607.45,606.78,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535349368,1.197,607.45,606.75,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535352570,2.331,607.45,606.75,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535355178,2.331,607.45,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743535367990,2.331,607.45,606.74,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535370393,2.331,607.45,606.78,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535372391,2.331,607.45,606.82,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535373291,3.55,607.45,606.82,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535373893,3.55,607.45,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535374696,4.29,607.45,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535399623,4.29,607.45,606.83,1.55852432]
["bitfinex-derivatives","BNBF0:USTF0",1743535401521,4.29,607.45,606.85,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535403423,4.29,607.45,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535407730,4.29,607.45,606.84,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535407923,4.29,607.45,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535409427,4.29,607.45,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535411623,4.29,607.45,606.86,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535414328,4.29,607.45,607.0,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535414726,0.28652351,607.73,607.0,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535416030,0.28652351,607.73,606.96,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535416428,2.50879984,608.94,606.96,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535416629,0.2863573,607.72,606.96,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535417026,0.32845037,608.92,606.96,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535417230,0.30253532,608.91,606.96,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535417431,0.32846655,608.89,606.96,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535417631,0.30253532,608.88,606.96,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535417825,0.30253532,608.87,606.96,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535418030,0.30253532,608.87,606.85,1.55851346]
["bitfinex-derivatives","BNBF0:USTF0",1743535418031,0.30253532,608.86,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535418232,1.128,608.88,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535418233,0.32849352,608.84,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535418536,1.17253532,608.83,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535418735,0.32850971,608.81,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535418935,0.30253532,608.8,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535419136,0.3285259,608.78,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535419430,0.30253532,608.77,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535419637,0.32854209,608.75,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535419835,0.30253532,608.74,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535420029,0.32855828,608.72,606.97,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535420230,0.30253532,608.71,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535420531,0.32857447,608.69,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535420736,0.30252549,608.68,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535420938,0.32859067,608.66,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535421138,0.30252549,608.65,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535421434,0.32860687,608.63,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535421634,0.30252549,608.62,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535421939,0.32862306,608.6,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535422139,0.30252549,608.59,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535422341,0.32863926,608.57,607.03,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535422541,0.30252549,608.56,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535422733,0.32865547,608.54,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535422938,0.30252549,608.53,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535423135,0.32867167,608.51,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535423342,0.30252549,608.5,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535423542,0.32868787,608.48,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535423741,0.30252549,608.47,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535423942,0.32870408,608.45,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535424135,0.30252549,608.44,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535424340,0.32872029,608.42,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535424541,0.30252549,608.41,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535424741,0.3287365,608.39,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535424938,0.30252549,608.38,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535425138,0.32875271,608.36,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535425638,0.58895634,608.35,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535425842,0.32876892,608.33,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535426042,0.30251537,608.32,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535426345,0.32878513,608.3,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535426546,0.30251537,608.29,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535427044,0.32879594,608.28,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535427242,0.30251537,608.27,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535427438,0.32880676,608.26,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535427644,0.30251537,608.25,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535427944,0.32881757,608.24,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535428145,0.30251537,608.23,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535428349,0.32882838,608.22,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535428541,0.61528468,608.22,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535428745,0.30251324,608.21,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535428944,0.32883919,608.2,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535429143,0.30251324,608.19,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535429340,0.32885001,608.18,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535429548,0.30251324,608.17,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535429747,0.32886082,608.16,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535429948,0.30251324,608.15,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535430246,0.32887164,608.14,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535430447,0.30251324,608.13,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535430648,0.32888245,608.12,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535430848,0.30251324,608.11,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535431053,0.32889327,608.1,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535431243,0.30251324,608.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535431747,0.58898486,608.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535431948,0.28647162,608.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535432142,0.30251308,608.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535433445,1.36351308,608.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535433650,0.30251308,608.07,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535434849,0.28646455,608.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535435046,0.30251308,608.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535437555,0.28645865,608.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535437950,1.31351308,608.03,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535438253,0.30251308,608.02,606.88,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535439857,1.011,608.03,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535440051,0.30251533,608.02,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535440760,0.28645158,608.01,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535440957,0.30251533,608.0,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535441151,0.28645158,608.01,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535441353,0.30251395,608.0,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535443559,0.30251395,607.99,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535443752,0.28645394,607.99,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535443951,0.30251395,607.98,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535444154,1.12451395,607.98,606.92,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535444356,0.30251395,607.97,606.92,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535446760,0.28647752,607.96,606.92,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535446966,0.28647752,607.96,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535446967,0.30251395,607.95,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535448869,0.63148837,607.95,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535449066,0.30251395,607.94,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535449269,0.63149378,607.94,606.94,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535449468,0.63149919,607.93,606.94,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535449664,0.30251395,607.92,606.94,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535451769,0.30251395,607.92,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535452573,0.28650818,607.91,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535452773,0.30251395,607.9,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535453576,1.395,607.89,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535453775,0.30251395,607.88,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535455774,0.28652823,607.87,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535455976,0.63153708,607.86,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535456278,0.63154249,607.85,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535456472,0.30251395,607.84,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535457479,0.30261232,607.83,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535457674,0.30261232,607.84,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535457870,0.30261232,607.83,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535458075,0.30261232,607.84,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535458275,0.30261232,607.83,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535458477,0.30261232,607.84,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535458673,0.30261232,607.83,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535458877,0.58916769,607.82,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535459379,0.28655537,607.82,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535461380,0.32902854,607.85,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535461575,0.2865648,607.81,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535464279,0.32902854,607.85,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535464680,0.28656716,607.8,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535465983,0.91,607.79,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535467586,0.28657424,607.78,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535467782,1.44257424,607.78,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535470283,1.156,607.78,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535470682,0.2865766,607.77,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535473288,1.156,607.78,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535473482,0.28654829,607.76,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535476383,1.156,607.78,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535476789,0.28653767,607.75,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535477191,1.097,607.74,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535479789,0.28654003,607.73,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535482292,1.097,607.74,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535482791,0.28653885,607.72,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535485389,1.097,607.74,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535485891,0.28652351,607.73,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535486494,0.896,607.72,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535488691,0.28652469,607.71,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535489797,0.961,607.7,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535491700,0.28652587,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535494398,0.961,607.7,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535494700,0.28652705,607.68,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535497301,0.961,607.7,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535497798,0.28652941,607.67,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535498403,1.991,607.7,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535500598,0.28652116,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535502608,1.52552116,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535503408,1.239,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535503808,0.28653059,607.68,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535506311,1.239,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535506813,0.28652234,607.68,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535509312,1.239,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535509810,1.52550818,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535511217,1.52550818,607.69,606.91,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535512518,1.239,607.69,606.91,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535512719,1.52549875,607.69,606.91,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535513321,1.52549875,607.69,606.92,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535515117,1.52549875,607.69,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535515323,1.239,607.69,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535517832,2.177,607.69,606.86,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535519833,2.177,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535520433,3.377,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535525030,3.377,607.69,606.86,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535526637,3.377,607.69,606.91,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535532036,3.377,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535532037,3.377,607.69,606.9,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535533239,3.377,607.69,606.89,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535536036,3.377,607.69,606.9,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535537542,3.377,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535537543,3.377,607.69,606.98,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535539844,3.377,607.69,606.93,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535542546,3.377,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535542746,0.28651526,607.68,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535545447,0.901,607.67,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535545845,0.893,607.66,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535546445,1.262,607.65,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535547449,1.262,607.65,606.85,1.55851346]
["bitfinex-derivatives","BNBF0:USTF0",1743535549953,1.262,607.65,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535551945,1.54853177,607.65,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535554249,1.262,607.65,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535554650,1.54853767,607.65,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535557457,1.262,607.65,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535557657,1.54853649,607.65,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535558354,0.955,607.64,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535561758,1.059,607.63,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535564062,1.226,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535566663,0.28655891,607.61,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535569463,1.226,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535569666,1.8155943,607.6,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535572470,1.529,607.6,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535573270,0.99,607.59,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535575871,1.195,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535580273,1.195,607.58,606.89,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535582575,1.195,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535595189,2.146,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535596392,3.192,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535596590,0.2865825,607.57,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535599387,3.192,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535599892,0.28658132,607.56,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535602394,3.192,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535602789,0.28657542,607.55,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535605394,1.997,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535605689,0.28658014,607.54,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535606294,0.806,607.53,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535606996,0.939,607.52,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535614202,0.889,607.51,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535620905,0.89,607.5,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535626607,0.89,607.5,606.88,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535627008,1.132,607.49,606.88,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535628510,1.132,607.49,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535631706,1.411,607.48,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535634808,0.944,607.47,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535643318,0.793,607.46,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535646622,0.981,607.45,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535652329,0.981,607.45,606.86,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535654832,0.981,607.45,606.92,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535655040,1.813,607.45,606.92,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535656532,1.813,607.45,606.95,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535658431,1.813,607.45,607.04,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535659635,0.832,607.45,607.04,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535665748,0.832,607.45,606.95,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535668342,0.832,607.45,606.87,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535670946,0.832,607.45,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535672946,1.87,607.45,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535674051,1.87,607.45,606.88,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535675646,1.87,607.45,606.9,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535677547,1.87,607.45,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535683758,0.28662263,607.44,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743535683958,0.28662263,607.44,606.72,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535684759,0.28662263,607.44,606.51,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535684960,0.28662263,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535685555,1.16262263,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535686460,0.876,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535686662,0.28663916,607.43,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535689356,2.131,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743535689862,2.131,607.44,606.5,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535689863,0.28665096,607.42,606.5,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535692059,0.28665096,607.42,606.38,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535693463,0.799,607.41,606.38,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535699567,0.799,607.41,606.04,2.72918702]
["bitfinex-derivatives","BNBF0:USTF0",1743535699568,0.87,607.4,606.45,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535701368,0.87,607.4,606.51,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535703670,0.87,607.4,606.52,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535705865,0.87,607.4,606.54,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535707672,0.28665096,607.39,606.54,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535708066,0.28665096,607.39,606.1,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535710368,0.87,607.4,606.11,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535710969,0.28670764,607.39,606.11,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535712067,0.28670764,607.39,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535712373,0.931,607.38,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535714475,0.931,607.38,606.37,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535716572,0.931,607.38,606.62,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535718273,0.931,607.38,604.28,2.85232491]
["bitfinex-derivatives","BNBF0:USTF0",1743535718274,0.931,607.38,606.66,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535719678,1.371,607.37,606.66,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535720079,1.371,607.37,606.55,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535720080,1.371,607.37,606.67,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535722181,1.371,607.37,606.64,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535726284,1.371,607.37,606.62,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535728790,1.371,607.37,606.56,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535730091,1.371,607.37,606.59,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535731890,1.371,607.37,606.59,1.55865472]
["bitfinex-derivatives","BNBF0:USTF0",1743535732094,1.371,607.37,606.61,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535732095,0.9,607.36,606.61,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535733498,1.163,607.35,606.61,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535733703,1.163,607.35,606.63,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535736297,1.163,607.35,606.68,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535737899,1.163,607.35,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535742607,1.468,607.34,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535745002,1.119,607.33,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535749510,1.119,607.33,606.63,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535753012,1.119,607.33,606.59,1.55865472]
["bitfinex-derivatives","BNBF0:USTF0",1743535754210,2.347,607.33,606.59,1.55865472]
["bitfinex-derivatives","BNBF0:USTF0",1743535755209,2.347,607.33,606.78,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535757514,2.347,607.33,606.79,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535757913,3.359,607.33,606.79,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535759114,3.359,607.33,606.7,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535763319,3.359,607.33,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535763320,3.359,607.33,606.65,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535763520,4.932,607.33,606.65,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535769618,4.932,607.33,606.64,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535770726,4.932,607.33,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535776726,0.28669583,607.32,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535779427,2.24,607.33,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535779723,0.28673008,607.31,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535780726,1.226,607.3,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535782827,0.28673835,607.29,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535785334,1.226,607.3,606.12,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535785533,1.226,607.3,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743535785832,0.28675962,607.28,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743535786925,0.28675962,607.28,606.14,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535787128,0.28675962,607.28,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743535787329,1.189,607.27,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743535788635,1.189,607.27,606.19,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535788935,0.28676434,607.26,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743535791535,1.189,607.27,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743535791736,0.28675962,607.25,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743535793037,0.28675962,607.25,606.26,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535793237,0.28675962,607.25,606.26,1.55883419]
["bitfinex-derivatives","BNBF0:USTF0",1743535794434,1.189,607.27,606.26,1.55883419]
["bitfinex-derivatives","BNBF0:USTF0",1743535794839,1.189,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535794840,0.28675016,607.24,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535797640,1.189,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535797842,0.28675843,607.23,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535800442,1.189,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535800840,0.28675843,607.22,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535801742,1.189,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535801941,0.28675843,607.21,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535802845,0.28675843,607.21,606.32,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535803442,1.189,607.27,606.32,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535803845,0.28674544,607.2,606.32,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535805852,0.28674544,607.2,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535806257,1.10274544,607.2,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535806555,0.816,607.2,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535806756,0.28675489,607.19,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535807156,1.42675489,607.19,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535809560,1.14,607.19,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535809755,0.28675607,607.18,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535809960,0.28675607,607.18,606.35,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535812060,0.28675607,607.18,606.33,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535814363,1.134,607.17,606.33,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535814564,1.134,607.17,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535815864,0.28683052,607.16,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535816363,0.28683052,607.16,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535819163,0.28683052,607.16,606.28,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535820471,0.28683052,607.16,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535821370,1.134,607.17,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535821670,0.28678561,607.15,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535824472,1.134,607.17,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535824876,1.27179861,607.16,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743535827270,1.27179861,607.16,606.36,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535827472,0.985,607.16,606.36,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535827872,0.2867608,607.15,606.36,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535829478,0.2867608,607.15,606.41,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535830573,0.985,607.16,606.41,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535830877,0.28675489,607.14,606.41,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535831281,0.28675489,607.14,606.35,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535832975,0.28675489,607.14,606.32,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535833479,0.985,607.16,606.32,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535833876,0.28676552,607.13,606.32,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535834879,0.28676552,607.13,606.31,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535837080,0.28676552,607.13,606.34,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535839482,1.193,607.15,606.27,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535839681,1.193,607.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743535841587,1.193,607.15,606.3,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535841789,1.193,607.15,606.3,1.55881243]
["bitfinex-derivatives","BNBF0:USTF0",1743535843991,1.193,607.15,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743535847897,0.982,607.14,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743535851807,0.982,607.14,606.36,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535856618,1.247,607.13,606.36,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535856809,1.247,607.13,606.48,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535858214,1.014,607.12,606.48,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535858815,1.014,607.12,606.43,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535860214,1.093,607.11,606.43,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535861317,1.093,607.11,606.42,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535862114,1.093,607.11,606.4,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535863717,1.093,607.11,606.43,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535866112,1.093,607.11,606.44,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535868018,1.093,607.11,606.39,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535870319,1.093,607.11,606.42,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535870819,1.091,607.1,606.42,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535871518,1.091,607.1,606.4,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535873519,1.091,607.1,606.43,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535875825,1.091,607.1,606.41,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535878818,1.051,607.09,606.41,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535882423,1.051,607.09,606.41,1.55875259]
["bitfinex-derivatives","BNBF0:USTF0",1743535882626,1.051,607.09,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743535885637,1.051,607.09,606.47,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535887234,1.051,607.09,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743535888932,1.306,607.08,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743535895435,1.306,607.08,606.52,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535897133,1.306,607.08,606.45,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535897336,1.306,607.08,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743535900541,1.306,607.08,606.54,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535900742,2.117,607.08,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743535902539,3.163,607.08,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743535904838,3.163,607.08,606.55,1.55867647]
["bitfinex-derivatives","BNBF0:USTF0",1743535906244,4.278,607.08,606.55,1.55867647]
["bitfinex-derivatives","BNBF0:USTF0",1743535907245,4.278,607.08,606.58,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535907545,4.278,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535907948,2.972,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535908649,2.972,607.08,606.59,1.55865472]
["bitfinex-derivatives","BNBF0:USTF0",1743535911348,2.972,607.08,606.6,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535913451,2.972,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535916748,2.161,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535918251,1.046,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743535924671,1.046,607.08,606.61,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535925068,1.046,607.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535926668,3.352,607.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535927475,3.352,607.09,606.74,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535929378,3.352,607.09,606.8,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535931774,3.352,607.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535935985,2.107,607.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535939291,2.107,607.09,606.74,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535943990,2.107,607.09,606.71,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535945786,2.107,607.09,606.65,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535947394,2.107,607.09,606.68,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535948991,2.107,607.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535949798,1.272,607.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535951392,1.156,607.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535951798,0.28666395,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535951993,7.04948573,609.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535952195,0.30261916,609.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535952397,0.28642918,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535952598,0.32846115,608.9,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535952798,0.30261973,608.89,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535952991,0.28644333,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535953194,0.3285259,608.78,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535953592,0.28645158,607.53,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535953994,0.3285259,608.78,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535954193,0.28645158,607.53,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535954401,1.032,608.77,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535954607,0.32858527,608.67,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535954802,0.28645276,607.53,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535955007,0.32858527,608.67,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535955208,0.30262107,608.66,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535955510,0.28646337,607.53,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535955703,0.32864466,608.56,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535955903,0.817,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535960215,0.817,607.52,606.65,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535963114,0.817,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743535967316,0.817,607.52,606.66,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535967717,0.855,607.51,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743535975735,0.855,607.51,606.82,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535976032,0.855,607.51,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535978040,0.855,607.51,606.94,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535979732,0.817,607.52,606.94,1.22894273]
["bitfinex-derivatives","BNBF0:USTF0",1743535979928,0.817,607.52,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535981035,0.28655419,607.63,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535983534,1.27,607.62,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535983737,2.364,607.62,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535986638,0.951,607.61,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743535986834,1.793,607.61,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536000851,0.951,607.61,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536003749,0.951,607.61,606.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536004450,1.212,607.6,606.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536005949,1.212,607.6,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536008552,1.212,607.6,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536008947,1.18853531,607.59,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536009251,2.36653531,607.59,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536010947,2.36653531,607.59,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536013547,2.08,607.59,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536014150,2.08,607.59,606.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536016254,2.08,607.59,606.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536019048,2.08,607.59,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536022155,2.08,607.59,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536022156,2.08,607.59,606.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536025158,2.08,607.59,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536025360,0.827,607.58,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536028859,0.81405431,607.58,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536029060,1.178,607.59,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536030054,0.919,607.58,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536031154,0.919,607.58,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536031155,0.919,607.58,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536031357,2.013,607.58,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536035857,2.013,607.58,606.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536037160,3.274,607.58,606.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536038668,3.274,607.58,606.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536041269,3.274,607.58,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536041270,3.274,607.58,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536042673,3.274,607.58,606.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536044174,3.274,607.58,606.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536046271,3.274,607.58,606.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536048171,3.274,607.58,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536052886,3.274,607.58,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536054889,3.274,607.58,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536054890,3.274,607.58,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536057192,3.274,607.58,606.83,1.56267594]
["bitfinex-derivatives","BNBF0:USTF0",1743536059292,3.274,607.58,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536064989,0.2865825,607.57,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536067597,0.32864466,608.56,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536067797,1.075,607.57,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536068095,0.28647752,607.56,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536068297,1.075,607.57,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536068505,0.2865943,607.56,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536068900,1.107,607.55,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536069096,2.447,607.55,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536070898,0.2865884,607.54,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536073598,2.447,607.55,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536074000,0.28659076,607.53,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536076605,2.447,607.55,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536077004,0.28660139,607.52,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536079703,2.447,607.55,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536079908,0.28659784,607.51,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536082711,2.447,607.55,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536083011,0.28662381,607.5,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743536083413,0.28662381,607.5,606.51,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536083605,0.28662381,607.5,606.51,1.56284983]
["bitfinex-derivatives","BNBF0:USTF0",1743536085713,2.447,607.55,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743536085913,0.28662853,607.49,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743536088713,1.107,607.55,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743536088914,0.28662971,607.48,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743536089316,0.28662971,607.48,606.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536090617,0.28662971,607.48,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536091721,1.162,607.54,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536091922,0.28660729,607.49,606.61,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536093824,0.28660729,607.49,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536093825,0.28660729,607.49,606.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536094635,1.162,607.54,606.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536095023,0.28659194,607.53,606.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536095423,0.28659194,607.53,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536095424,0.28659194,607.53,606.71,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536096730,1.138,607.52,606.74,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536097930,1.42457896,607.52,606.74,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536098632,1.42457896,607.52,606.79,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536099325,1.519,607.51,606.79,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536101036,0.28659076,607.5,606.79,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536101537,0.28659076,607.5,606.78,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536103229,0.28659076,607.5,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536103230,0.28659076,607.5,606.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536103632,1.519,607.51,606.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536103833,0.28663679,607.49,606.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536104634,0.28663679,607.49,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536106634,1.519,607.51,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536107035,0.28666513,607.5,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536109642,1.519,607.51,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536109944,0.28666513,607.49,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536112644,1.519,607.51,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536113044,0.28668284,607.48,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536113842,1.318,607.47,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536115945,0.28666631,607.46,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536116445,1.556,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536119147,2.878,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536121847,4.094,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536124357,4.094,607.45,606.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536124559,4.094,607.45,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743536127257,4.922,607.45,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743536128255,4.922,607.45,606.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536128860,4.922,607.45,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743536134862,4.922,607.45,606.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536136864,4.922,607.45,606.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536139364,4.922,607.45,606.61,1.56279547]
["bitfinex-derivatives","BNBF0:USTF0",1743536141768,4.922,607.45,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743536144168,4.922,607.45,606.77,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536145672,4.922,607.45,606.71,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536147969,4.922,607.45,606.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536149371,4.922,607.45,606.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536151776,4.922,607.45,606.75,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536152072,4.922,607.45,606.75,1.5627194]
["bitfinex-derivatives","BNBF0:USTF0",1743536153672,4.922,607.45,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743536170383,4.922,607.45,606.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536170689,4.922,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536172794,4.922,607.45,606.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536174592,4.922,607.45,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536176387,4.922,607.45,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536178991,4.922,607.45,606.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536180689,4.922,607.45,606.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536184994,4.922,607.45,606.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536186693,4.922,607.45,606.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536188497,4.922,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536198809,4.922,607.45,606.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536200911,4.922,607.45,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536202609,4.922,607.45,606.94,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536204014,4.922,607.45,606.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536205314,4.922,607.45,606.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536207517,4.922,607.45,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536207910,0.28652941,607.68,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536208716,0.69530689,608.96,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536208917,0.30250215,608.55,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536209109,0.28638322,607.73,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536209310,0.32866087,608.53,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536209713,0.30250217,608.52,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536209913,0.32867707,608.5,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536210214,0.30250217,608.49,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536210817,0.32869327,608.47,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536211018,0.30250217,608.46,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536211217,0.32870948,608.44,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536211419,0.30250217,608.43,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536212013,0.28639618,608.42,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536212213,0.30250217,608.41,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536213118,0.3287365,608.39,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536213323,0.30250217,608.38,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536213513,0.32875271,608.36,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536213718,0.30250217,608.35,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536213917,0.32876892,608.33,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536214119,0.30250217,608.32,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536214419,0.32878513,608.3,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536214616,0.30250217,608.29,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536214821,0.32880135,608.27,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536215014,0.30250274,608.26,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536215219,0.32881216,608.25,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536215416,0.30250274,608.24,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536215620,0.32882297,608.23,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536215824,0.30250274,608.22,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536216021,0.32883379,608.21,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536216214,0.30250274,608.2,606.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536216420,0.3288446,608.19,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536216621,0.30250274,608.18,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536216921,0.63135815,608.17,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536217122,0.63136356,608.16,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536217321,0.63136897,608.15,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536217522,0.63137438,608.14,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536217725,0.63137978,608.13,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536217924,0.63138519,608.12,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536218125,0.6313906,608.11,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536218322,0.63139601,608.1,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536218523,0.63140142,608.09,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536218719,0.63140683,608.08,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536218920,0.30250274,608.07,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536221220,0.28646573,608.06,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536221421,0.30250274,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743536221824,0.30250274,608.05,606.8,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536222027,0.30250274,608.05,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743536223725,0.32892572,608.04,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743536223926,0.30250274,608.03,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743536224126,0.32893654,608.02,606.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536224328,0.30250274,608.01,606.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536225327,0.32894736,608.0,606.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536225527,0.30250274,607.99,606.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536225728,0.32895818,607.98,606.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536225929,0.30258924,607.97,606.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536226127,0.32896901,607.96,606.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536226323,0.30258924,607.95,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743536226527,0.32897983,607.94,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743536226728,0.30258924,607.93,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743536226933,0.32899065,607.92,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743536227131,0.30258924,607.91,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743536228335,0.30258924,607.91,606.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536228830,0.32900689,607.89,606.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536229031,0.30258924,607.88,606.49,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536229337,0.32901771,607.87,606.49,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536229531,0.30258924,607.86,606.49,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536229728,0.32902854,607.85,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536229928,0.30258924,607.84,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536230137,0.32903936,607.83,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536230337,0.30258924,607.82,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536230537,0.32905019,607.81,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536230738,0.30258924,607.8,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536231134,0.32906102,607.79,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536231339,0.30258924,607.78,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536231539,0.32907185,607.77,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536232241,0.30266995,607.76,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536232437,0.32907726,607.76,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536233142,0.28663207,607.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536236647,0.30266979,607.74,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536239349,0.28663207,607.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536241346,1.211,607.74,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536242252,0.28662381,607.73,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536243451,1.051,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536244752,1.156,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536244946,1.44264506,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536247656,0.30268956,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536247850,0.32911517,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536248053,0.30268956,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536251357,0.63184967,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536251658,0.63185509,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536251959,0.6318605,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536252154,0.30272367,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536252352,0.32914767,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536252658,0.30272367,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536253054,0.32914767,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536254054,0.28667694,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536256658,0.32914767,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536257459,0.28669111,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536259665,0.32914767,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536261061,0.28668638,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536262164,0.796,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536262463,0.924,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536263063,1.45268993,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536265464,0.30271293,607.58,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536265765,1.166,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536265965,0.28667339,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536267166,1.53767339,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536268770,1.251,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536268968,0.28663679,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536271670,1.251,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536272072,0.28665568,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536274671,1.251,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536275173,0.28664034,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536277572,1.251,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536277974,0.28663798,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743536278174,0.28663798,607.55,606.5,1.56285527]
["bitfinex-derivatives","BNBF0:USTF0",1743536280578,0.28663798,607.55,606.51,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536280783,1.251,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536281280,0.28662145,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536283475,1.02,607.55,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536284079,0.28666395,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536284881,0.892,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536286984,0.28666749,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536289677,0.892,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536290083,0.28666513,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536292884,0.892,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536293085,0.28665568,607.51,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536295690,0.892,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536296088,0.2866545,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536300898,0.934,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536302097,0.28665568,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743536302499,0.28665568,607.48,606.52,1.56284439]
["bitfinex-derivatives","BNBF0:USTF0",1743536304696,1.026,607.47,606.52,1.56284439]
["bitfinex-derivatives","BNBF0:USTF0",1743536305003,1.026,607.47,606.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536305202,1.026,607.47,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536308097,0.28662971,607.46,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536310705,1.026,607.47,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536311100,0.28663325,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536312502,1.11463325,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536313798,0.828,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743536314203,0.828,607.45,606.66,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536316802,0.828,607.45,606.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536318508,0.828,607.45,606.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536319415,0.828,607.45,606.67,1.56276286]
["bitfinex-derivatives","BNBF0:USTF0",1743536319612,0.828,607.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743536320311,0.828,607.45,606.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536320912,1.741,607.45,606.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536322217,2.923,607.45,606.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536323416,2.923,607.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743536329415,3.837,607.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743536337228,3.837,607.45,606.69,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536337429,3.837,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743536340033,3.837,607.45,606.79,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536340226,3.837,607.45,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743536353843,3.837,607.45,606.81,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536354543,3.837,607.45,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743536355449,3.837,607.45,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536357050,3.837,607.45,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536358949,3.837,607.45,606.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536360853,3.837,607.45,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536363153,3.837,607.45,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536363350,0.28651644,607.75,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536364753,2.50824296,609.01,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536364957,0.32845576,608.91,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536365157,0.28632549,607.75,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536365358,0.32845576,608.91,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536365554,0.30250555,608.9,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536365754,0.28633845,607.75,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536365959,0.32847194,608.88,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536366259,0.28634669,607.75,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536366559,1.048,607.74,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536366758,1.85,607.74,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536366959,1.207,607.73,606.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536367162,1.207,607.73,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536369263,1.207,607.73,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743536369264,1.207,607.73,606.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536371358,1.207,607.73,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536372758,1.207,607.73,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536375469,1.207,607.73,606.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536377164,0.2864846,607.72,606.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536377762,0.2864846,607.72,607.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536379866,1.207,607.73,607.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536380070,0.28647988,607.71,607.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536380268,0.28647988,607.71,606.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536382776,1.207,607.73,606.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536384176,0.28649757,607.72,606.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536384672,0.28649757,607.72,606.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536385877,1.207,607.73,606.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536386280,0.28650346,607.71,606.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536388076,1.29,607.7,606.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536388782,1.29,607.7,606.82,1.56268137]
["bitfinex-derivatives","BNBF0:USTF0",1743536389182,1.57650818,607.7,606.82,1.56268137]
["bitfinex-derivatives","BNBF0:USTF0",1743536390683,2.68850818,607.7,606.82,1.56268137]
["bitfinex-derivatives","BNBF0:USTF0",1743536391186,2.68850818,607.7,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743536391885,2.402,607.7,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743536392084,2.68851526,607.7,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743536397886,2.402,607.7,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743536398186,2.6885129,607.7,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743536399388,2.6885129,607.7,606.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536400587,3.7465129,607.7,606.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536401887,3.7465129,607.7,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536403789,3.46,607.7,606.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536404192,3.74649167,607.7,607.02,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536406695,3.74649167,607.7,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536406897,3.46,607.7,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536407289,3.74648106,607.7,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536408696,3.74648106,607.7,607.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536409797,3.46,607.7,607.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536410097,3.74647988,607.7,607.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536410695,3.46,607.7,607.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536413191,3.46,607.7,606.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536415593,3.46,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743536415594,3.46,607.7,606.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536415798,3.46,607.7,606.93,1.56262164]
["bitfinex-derivatives","BNBF0:USTF0",1743536417402,3.46,607.7,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743536422505,4.476,607.7,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743536433720,4.476,607.7,607.0,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536433919,4.476,607.7,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743536445024,4.476,607.7,607.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536445223,4.476,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536446922,4.476,607.7,607.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536448029,4.476,607.7,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536450930,4.476,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536457535,4.476,607.7,607.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536460139,4.476,607.7,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536461939,4.476,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536461940,4.476,607.7,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536464042,4.476,607.7,607.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536465838,4.476,607.7,607.16,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536470746,4.476,607.7,607.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536472848,4.476,607.7,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536473245,0.28642093,607.9,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536474445,2.50824296,608.89,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536474645,0.30241312,608.87,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536474844,0.32848813,608.85,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536475046,0.30241312,608.84,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536475248,0.32850431,608.82,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536475548,0.30241312,608.81,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536475741,0.32850431,608.82,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536475742,0.3285205,608.79,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536475945,0.30241312,608.78,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536476145,0.32853669,608.76,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536476345,0.30241312,608.75,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536476544,0.32855288,608.73,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536476741,0.30241312,608.72,607.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536477050,0.32856908,608.7,607.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536477248,0.30241312,608.69,607.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536477448,0.32858527,608.67,607.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536477949,0.30241312,608.66,607.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536478149,0.32860147,608.64,607.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536478352,0.30241312,608.63,607.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536478549,0.32861766,608.61,607.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536478744,0.30241312,608.6,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536479044,0.32863386,608.58,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536479248,0.30241312,608.57,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536479445,0.32865006,608.55,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536479652,0.30241312,608.54,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536479844,0.32866627,608.52,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536480049,0.30241312,608.51,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536480250,0.32868247,608.49,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536480447,0.3024051,608.48,607.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536480647,0.32869868,608.46,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536480846,0.3024051,608.45,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536481049,0.32871488,608.43,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536481252,0.3024051,608.42,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536481455,0.32872569,608.41,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536481753,0.3024051,608.4,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536482054,0.3287365,608.39,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536482347,0.3024051,608.38,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536482553,0.3287473,608.37,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536482752,0.3024051,608.36,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536482953,0.32875811,608.35,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536483155,0.3024051,608.34,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536483359,0.32876892,608.33,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536483551,0.30242375,608.32,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536483752,0.32877973,608.31,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536483951,0.30242375,608.3,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536484253,0.32879054,608.29,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536484547,0.30242375,608.28,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536484752,0.32880135,608.27,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536484948,0.30242375,608.26,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536485555,0.30242375,608.26,607.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536486456,0.32881216,608.25,607.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536486757,0.30244521,608.24,607.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536486954,0.32882297,608.23,607.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536487154,0.30244521,608.22,607.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536487357,0.32883379,608.21,607.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536487557,0.30244521,608.2,607.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536488454,0.6312844,608.2,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536488658,0.30244521,608.19,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536489959,0.30246909,608.18,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536490160,0.30246909,608.17,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536490353,0.32883919,608.2,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536490354,0.30246909,608.16,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536490556,0.30246909,608.15,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536490761,0.30246909,608.19,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536490958,0.96,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536491158,0.30246909,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536491357,0.96,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536491559,0.3024706,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536493460,0.30246382,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536493765,0.30246382,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536493965,0.30246382,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536494165,0.30246382,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536494363,0.30246382,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536494560,0.30246382,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536494769,0.30246382,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536494961,0.30246382,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536495159,0.30246382,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536495461,0.30246382,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536495664,0.96,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536495665,0.30246382,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536495964,0.96,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536495965,0.30246382,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536496158,0.96,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536496363,0.30247595,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536497967,0.30247387,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536498269,0.30247387,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536498461,0.30247387,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536498666,0.30247387,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536498863,0.30247387,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536499062,0.30247387,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536499268,0.30247387,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536499463,0.30247436,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536499668,0.30247436,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536499865,0.30247436,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536500171,0.30247436,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536500365,0.30247436,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536500566,0.30247436,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536500763,0.30247436,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536500966,0.30247436,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536501168,0.30247436,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536501365,0.30247436,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536501568,0.30247436,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536501765,0.30247436,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536501968,0.30247436,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536502165,0.30247436,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536502366,0.30247436,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536502567,0.30247436,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536502771,0.30247436,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536502965,0.30247436,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536503164,0.30247436,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536503368,1.126,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536503572,0.30247436,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536504166,0.30247141,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536504370,1.126,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536504773,0.30248408,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536507375,1.10048658,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536507575,0.798,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536514179,0.30248068,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536515182,0.30248211,608.06,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536515482,0.30248211,608.05,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536515683,1.066,608.05,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536515984,0.30248211,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536516179,1.51148211,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536516380,0.30248211,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536516783,0.30247925,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536517082,0.30247925,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536517384,1.209,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536517585,0.30247895,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536518384,0.30247912,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536518584,0.30247912,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536518786,0.30247912,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536518982,0.30247912,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536519186,0.30247912,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536519383,0.30247912,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536519586,0.30247912,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536519886,0.30247912,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536520081,0.30247912,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536520287,0.30247912,608.0,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536520487,0.30247912,607.99,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536520688,1.209,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536521086,0.30248785,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536521986,1.002,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536524785,1.151,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536533191,0.30250465,608.0,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536533390,1.10950465,608.0,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536533691,0.30250465,607.99,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536538189,0.30254192,607.98,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536538391,0.30254192,607.97,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536538691,0.30254192,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536538893,0.30254192,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536539093,0.30254192,607.99,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536539392,0.30254192,607.98,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743536539595,0.30254192,607.99,606.71,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536539793,0.30257016,607.98,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536539989,0.30257016,607.97,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536540194,0.63153917,607.96,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536540392,0.63154458,607.95,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536540593,0.63154999,607.94,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536540793,0.6315554,607.93,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536540994,0.63156081,607.92,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536541196,0.63156622,607.91,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536541495,0.63157164,607.9,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536541794,0.30257016,607.89,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536542990,0.30259357,607.88,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536543188,0.30259357,607.87,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536543394,0.32900148,607.9,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536543595,0.30259319,607.89,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536544594,0.32900148,607.9,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536544798,0.3025851,607.89,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536546498,0.30257028,607.88,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536546692,0.30257028,607.89,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536547795,0.995,607.88,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536547997,0.30257028,607.87,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743536549896,0.30257028,607.87,606.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536552096,0.974,607.86,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536552302,0.30257028,607.85,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536552897,0.30252648,607.84,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536553204,0.30252648,607.83,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536553405,0.30252648,607.82,606.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536553704,0.974,607.86,606.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536553903,1.216,607.82,606.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536554998,1.216,607.82,606.92,1.56262707]
["bitfinex-derivatives","BNBF0:USTF0",1743536560206,1.216,607.82,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743536562610,1.216,607.82,606.92,1.56262707]
["bitfinex-derivatives","BNBF0:USTF0",1743536563714,2.059,607.82,606.92,1.56262707]
["bitfinex-derivatives","BNBF0:USTF0",1743536567819,2.059,607.82,606.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536569421,2.059,607.82,606.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536573220,2.059,607.82,607.0,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536575224,2.059,607.82,607.02,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536578324,2.059,607.82,606.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536580121,2.059,607.82,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743536580122,2.059,607.82,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536581627,2.895,607.82,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536582529,2.895,607.82,607.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536584631,2.895,607.82,607.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536588937,2.895,607.82,606.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536591040,2.895,607.82,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743536591041,2.895,607.82,606.94,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536591242,2.895,607.82,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743536593043,2.895,607.82,606.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536593543,2.895,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743536595345,4.073,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743536595547,4.073,607.82,607.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536597448,4.073,607.82,607.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536597650,4.073,607.82,607.04,1.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1743536599247,4.073,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743536599647,4.073,607.82,607.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536602052,4.073,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743536602053,4.073,607.82,607.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536602246,4.073,607.82,607.06,1.56255107]
["bitfinex-derivatives","BNBF0:USTF0",1743536603953,4.073,607.82,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743536615856,4.073,607.82,607.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536617756,4.073,607.82,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743536622860,4.073,607.82,607.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536623060,4.073,607.82,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743536624764,4.073,607.82,607.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536625066,4.073,607.82,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536626362,4.073,607.82,607.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536629665,4.073,607.82,607.31,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536631861,4.073,607.82,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536637466,4.073,607.82,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536640470,4.073,607.82,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536640874,2.50824296,609.08,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536641068,0.30234227,609.07,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536641267,0.30234227,609.06,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536641575,0.32838565,609.04,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536641769,0.30234227,609.03,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536641973,0.30234227,609.02,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536642169,0.32840722,609.0,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536642475,0.30234227,608.99,607.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536642677,0.3284234,608.97,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536642971,0.30234227,608.96,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536643176,0.30234227,608.95,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536643373,0.30234227,608.94,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536643569,0.30234227,608.93,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536643771,0.32845576,608.91,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536643977,0.30234227,608.9,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536644178,0.32847194,608.88,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536644373,0.30234227,608.87,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536644579,0.32848813,608.85,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536644780,0.30234227,608.84,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536644979,0.32850431,608.82,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536645182,0.30234227,608.81,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536645481,0.3285205,608.79,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536645679,0.30234227,608.78,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536645877,0.32853669,608.76,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536646083,0.30234227,608.75,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536646279,0.32855288,608.73,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536646584,0.30233346,608.72,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536646785,0.32856908,608.7,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536646978,0.30233346,608.69,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536647183,0.32858527,608.67,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536647383,0.30233346,608.66,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536647981,0.32860147,608.64,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536648178,0.30233346,608.63,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536648379,0.32861766,608.61,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536648681,0.30233346,608.6,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536648879,0.32862846,608.59,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536649078,0.30233346,608.58,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536649277,0.32863926,608.57,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536649483,0.30233346,608.56,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536649783,0.32865006,608.55,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536649983,0.30233346,608.54,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536650182,0.32866087,608.53,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536650378,0.30233346,608.52,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536650579,0.32867167,608.51,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536650781,0.30233346,608.5,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536651179,0.32868247,608.49,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536651380,0.30233346,608.48,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536651584,0.32869327,608.47,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536651780,0.30233346,608.46,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536651980,0.32870408,608.45,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536652185,0.30233346,608.44,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536652381,0.32871488,608.43,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536652585,0.30233346,608.42,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536652782,0.63105375,608.42,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536652980,0.30234311,608.41,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536655283,0.30234311,608.41,607.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536658391,0.898,608.4,607.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536658590,0.30234311,608.39,607.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536659991,0.30234311,608.39,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536660994,0.898,608.4,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536661292,0.30235545,608.39,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536662193,0.3287419,608.38,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536662395,0.30235545,608.37,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536662594,0.3287419,608.38,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536662794,0.30236619,608.37,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536662995,0.32875271,608.36,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536663294,0.30236619,608.35,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536663491,0.32876352,608.34,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536663692,0.30236619,608.33,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536664695,1.48336619,608.33,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536664890,0.30236619,608.32,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536669199,0.30236619,608.32,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536670597,1.20336619,608.32,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536670794,0.30236619,608.31,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536671199,0.30236619,608.31,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536674998,0.28634198,608.3,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536675199,0.30236619,608.29,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536675906,0.30239564,608.28,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536676105,0.30239564,608.29,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536676306,0.30239564,608.28,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536676507,0.30239564,608.29,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536676706,0.30239564,608.28,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536676910,0.30239564,608.29,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536677109,0.901,608.32,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536677110,0.30239564,608.28,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536677310,0.901,608.32,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536677509,0.28634198,608.28,607.15,1.56250223]
["bitfinex-derivatives","BNBF0:USTF0",1743536677710,0.30239575,608.27,607.15,1.56250223]
["bitfinex-derivatives","BNBF0:USTF0",1743536678411,0.953,608.26,607.15,1.56250223]
["bitfinex-derivatives","BNBF0:USTF0",1743536678609,0.30239575,608.25,607.15,1.56250223]
["bitfinex-derivatives","BNBF0:USTF0",1743536680113,0.30239575,608.25,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536680506,0.2863302,608.24,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536680706,0.30239575,608.23,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743536682608,0.30239575,608.23,607.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536683010,0.30239575,608.23,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536683215,0.28630782,608.22,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536686010,0.953,608.26,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536686414,0.28630547,608.21,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536688919,0.953,608.26,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536689324,0.28632902,608.2,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536692023,1.157,608.25,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536692221,0.28633609,608.19,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536695022,1.157,608.25,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536695222,0.28633256,608.18,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536697524,1.284,608.17,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536698326,0.2863408,608.16,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536701025,1.284,608.17,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743536701231,1.284,608.17,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536701434,0.2863408,608.15,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536704033,1.284,608.17,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536704534,0.286309,608.14,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536704934,1.099,608.13,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536706237,1.099,608.13,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743536707033,1.148,608.12,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743536708735,1.148,608.12,607.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536708934,1.148,608.12,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743536712936,1.148,608.12,607.36,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536714236,1.148,608.12,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743536716840,1.016,608.11,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743536718243,1.012,608.1,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743536731959,0.801,608.09,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743536735963,0.826,608.08,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743536740268,0.826,608.08,607.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536740466,0.826,608.08,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743536741866,0.826,608.08,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536742074,0.826,608.08,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743536743173,1.839,608.08,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743536743874,1.839,608.08,607.49,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536745473,1.839,608.08,607.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536747175,2.814,608.08,607.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536747573,2.814,608.08,607.58,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536749180,2.814,608.08,607.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536749979,1.988,608.08,607.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536753985,1.988,608.08,607.59,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536758887,1.988,608.08,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536760391,1.013,608.08,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536760583,1.013,608.08,607.66,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536761185,1.661,608.1,607.66,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536762391,1.661,608.1,607.68,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536764593,1.661,608.1,607.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536765798,0.825,608.1,607.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536766397,0.825,608.1,607.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536766597,0.825,608.1,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743536766995,2.778,608.18,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743536769298,1.114,608.17,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743536769500,1.924,608.17,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743536782816,1.924,608.17,607.59,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536784222,0.81,608.17,607.59,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536786918,0.81,608.17,607.69,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536791517,0.81,608.17,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743536791518,0.81,608.17,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536793515,2.778,608.18,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536794115,2.778,608.18,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536794921,1.218,608.18,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536796120,1.24,608.17,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536797121,0.829,608.16,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536800123,0.829,608.16,607.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536800323,0.829,608.16,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743536801522,0.829,608.16,607.75,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536804024,0.829,608.16,607.78,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536805429,0.829,608.16,607.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536808229,1.24,608.17,607.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536809731,1.24,608.17,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536811928,1.24,608.17,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536814033,1.24,608.17,607.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536815835,1.24,608.17,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536816228,1.218,608.18,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536817135,1.073,608.23,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536817535,1.073,608.23,607.74,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536822442,1.073,608.23,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743536835257,1.268,608.22,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743536841364,1.33,608.21,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743536843665,1.611,608.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743536854266,2.872,608.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743536862180,3.841,608.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743536866478,3.841,608.2,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536866674,3.83113698,608.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743536866873,2.23,608.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743536871384,3.092,608.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743536889700,3.092,608.2,607.66,1.56222577]
["bitfinex-derivatives","BNBF0:USTF0",1743536891907,3.092,608.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743536912226,3.092,608.2,607.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536914626,3.092,608.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743536914627,3.092,608.2,607.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536917623,3.092,608.2,607.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536919031,3.092,608.2,607.68,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536925435,3.092,608.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743536929538,3.092,608.2,607.66,1.56222577]
["bitfinex-derivatives","BNBF0:USTF0",1743536931644,3.092,608.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743536953661,3.092,608.2,607.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536954062,3.092,608.2,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536956265,4.121,608.2,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536956767,4.121,608.2,607.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536956961,4.121,608.2,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743536958768,0.28628427,608.19,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743536961371,1.029,608.2,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743536962165,2.976,608.2,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743536962469,4.221,608.2,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743536963371,4.221,608.2,607.34,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536963570,4.221,608.2,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743536966676,4.221,608.2,607.52,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536968681,4.221,608.2,607.55,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536970884,4.221,608.2,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743536970885,4.221,608.2,607.58,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536972586,4.221,608.2,607.59,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536974388,4.221,608.2,607.55,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536976788,4.221,608.2,607.5,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536979291,4.221,608.2,607.44,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536981591,4.221,608.2,607.46,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536983597,4.221,608.2,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743536983598,4.221,608.2,607.51,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536985557,4.221,608.2,607.47,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536987095,4.221,608.2,607.42,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536987289,4.221,608.2,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743536997897,4.221,608.2,607.46,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743536998096,4.221,608.2,607.46,1.56233413]
["bitfinex-derivatives","BNBF0:USTF0",1743536999700,4.221,608.2,607.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537001809,4.221,608.2,607.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537003710,4.221,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537012318,4.221,608.2,607.48,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537013617,4.221,608.2,607.55,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537015920,4.221,608.2,607.53,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537017814,4.221,608.2,607.52,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537019423,4.221,608.2,607.53,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537022125,4.221,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537022126,4.221,608.2,607.58,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537023925,4.221,608.2,607.59,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537027825,0.28624777,608.19,607.59,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537029729,0.28624777,608.19,607.5,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537030528,0.975,608.19,607.5,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537030930,0.28625954,608.18,607.5,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537031430,0.28625954,608.18,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537031629,0.885,608.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537031825,1.181,608.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537035030,1.181,608.16,607.47,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537036735,1.181,608.16,607.51,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537038842,1.181,608.16,607.53,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537040536,1.181,608.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537042840,0.28632078,608.15,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537045641,1.181,608.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537045843,0.28639972,608.14,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537048546,0.885,608.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537049039,0.28637497,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537051146,1.101,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537051945,0.28639382,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537053648,1.405,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537053949,3.002,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537054846,0.28636908,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537056948,1.358,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743537057742,0.28635258,608.07,607.16,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537060048,0.28635258,608.07,607.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537060446,1.358,608.08,607.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537060744,0.28637261,608.06,607.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537061948,0.28637261,608.06,606.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537062447,0.28637261,608.06,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743537063445,1.358,608.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743537063847,0.28642683,608.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743537066547,1.358,608.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743537066949,0.28642565,608.07,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743537070652,0.28642565,608.07,606.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537070855,0.28642565,608.07,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743537072456,1.358,608.08,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743537073058,0.28641857,608.07,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743537074958,0.28641857,608.07,606.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537075158,0.28641857,608.07,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537075658,1.358,608.08,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537075858,0.28639972,608.06,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537076963,0.954,608.05,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537078862,1.32240325,608.04,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537081563,1.036,608.04,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537081765,0.286395,608.03,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537084466,1.036,608.04,606.99,1.56258906]
["bitfinex-derivatives","BNBF0:USTF0",1743537084866,0.28639736,608.02,606.99,1.56258906]
["bitfinex-derivatives","BNBF0:USTF0",1743537086367,0.924,608.01,606.99,1.56258906]
["bitfinex-derivatives","BNBF0:USTF0",1743537086562,0.924,608.01,607.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537087866,0.28637733,608.0,607.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537088269,0.28637733,608.0,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537088270,0.28637733,608.0,607.2,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537090272,0.28637733,608.0,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537090273,0.28637733,608.0,607.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537090475,0.924,608.01,607.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537090872,0.2863679,608.0,607.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537092978,0.2863679,608.0,607.19,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537093579,0.924,608.01,607.19,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537093878,0.28637144,607.99,607.19,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537094780,0.28637144,607.99,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537094781,0.28637144,607.99,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537096582,0.924,608.01,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537096779,0.28636908,607.98,607.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537096980,0.28636908,607.98,607.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537098679,0.28636908,607.98,607.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537099479,0.924,608.01,607.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537099880,0.28636201,608.0,607.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537100586,0.28636201,608.0,607.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537102486,0.924,608.01,607.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537102786,0.28636083,607.99,607.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537103380,1.364,607.98,607.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537106286,0.28636319,607.97,607.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537107389,0.28636319,607.97,607.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537107588,1.364,607.98,607.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537109490,1.364,607.98,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537109686,1.396,607.97,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537111892,1.68237615,607.97,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537114189,1.186,607.96,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537114790,0.889,607.95,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537119996,0.889,607.95,607.19,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537120993,0.28639265,607.94,607.19,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537121799,0.28639265,607.94,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537123595,0.889,607.95,607.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537123800,0.28640679,607.93,607.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537129009,0.28640679,607.93,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537129602,0.889,607.95,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537130010,0.28640443,607.92,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537131511,1.162,607.91,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537132811,0.286428,607.9,607.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537133410,0.286428,607.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537135608,1.411,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537135812,1.69745276,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537138213,1.005,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537138817,0.28649285,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537141622,1.005,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537141818,0.28649285,607.86,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537144525,1.005,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537144927,0.28651762,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537147821,0.30252357,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537148726,0.28651762,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537149129,0.30252351,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537150122,0.28651762,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537150523,0.30252634,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537150724,0.28651762,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537153524,1.005,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537153831,0.28650464,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537158733,0.898,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537162038,1.951,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537162531,3.228,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537162938,0.2865188,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537165644,4.529,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537165845,0.28649875,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537171254,4.529,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743537172253,4.529,607.83,607.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537172455,4.529,607.83,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743537174250,4.529,607.83,607.09,1.56253479]
["bitfinex-derivatives","BNBF0:USTF0",1743537177452,4.529,607.83,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743537191663,3.252,607.83,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743537206773,3.252,607.83,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537206977,3.252,607.83,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743537209079,3.252,607.83,607.63,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537209380,0.28625483,608.5,607.63,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537209783,0.28625483,608.5,607.63,1.56224202]
["bitfinex-derivatives","BNBF0:USTF0",1743537210583,2.50824296,609.73,607.63,1.56224202]
["bitfinex-derivatives","BNBF0:USTF0",1743537210784,0.32806784,609.63,607.63,1.56224202]
["bitfinex-derivatives","BNBF0:USTF0",1743537210980,0.28598783,608.5,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537211184,0.32806784,609.63,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537211480,0.28599841,608.5,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537211885,0.32806784,609.63,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537212087,1.143,608.49,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537212680,1.077,608.48,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537212885,2.367,608.48,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537213283,2.367,608.48,607.71,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537215589,2.367,608.48,607.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537219385,2.367,608.48,607.71,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537221689,2.367,608.48,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537224495,2.367,608.48,607.71,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537224694,2.367,608.48,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743537236308,2.367,608.48,607.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537237706,1.29,608.48,607.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537237907,1.143,608.49,607.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537239008,1.143,608.49,607.82,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537241406,2.36,608.48,607.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537243514,2.36,608.48,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537248116,2.36,608.48,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537250112,2.36,608.48,607.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537252425,2.36,608.48,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743537258620,2.36,608.48,607.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537261026,2.36,608.48,607.94,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537262623,2.36,608.48,607.94,1.56207418]
["bitfinex-derivatives","BNBF0:USTF0",1743537262827,2.36,608.48,607.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537264927,2.36,608.48,607.96,1.56206336]
["bitfinex-derivatives","BNBF0:USTF0",1743537265633,2.36,608.48,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743537266630,1.065,608.48,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743537266830,0.986,608.47,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743537269533,1.395,608.46,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743537273135,2.778,608.46,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743537296856,2.778,608.46,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537297057,1.383,608.46,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537298162,0.986,608.47,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537305367,0.986,608.47,608.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537305566,0.986,608.47,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743537308572,0.986,608.47,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537308772,0.986,608.47,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743537310268,0.986,608.47,608.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537310468,0.986,608.47,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537322890,0.28599958,608.92,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537323791,1.003,608.91,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537324283,1.229,608.9,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537325692,1.063,608.89,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537334000,0.2859702,608.88,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537336805,1.063,608.89,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537337006,0.2859796,608.87,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537339712,1.063,608.89,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537340113,0.2859843,608.86,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537342709,1.063,608.89,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537343115,0.28599958,608.85,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537348820,1.063,608.89,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537349014,0.28601603,608.84,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537352021,1.172,608.83,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537358025,0.28599135,608.82,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537360728,1.172,608.83,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537360924,0.28599958,608.81,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537362025,1.172,608.83,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537367440,2.514,608.83,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743537375343,2.514,608.83,607.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537376249,2.514,608.83,607.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537378251,2.514,608.83,607.13,2.51756763]
["bitfinex-derivatives","BNBF0:USTF0",1743537378252,2.514,608.83,607.81,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537378451,2.514,608.83,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537381154,0.28602191,608.82,607.82,1.56213913]
["bitfinex-derivatives","BNBF0:USTF0",1743537381754,1.109,608.82,607.82,1.56213913]
["bitfinex-derivatives","BNBF0:USTF0",1743537381951,0.28593261,608.81,607.82,1.56213913]
["bitfinex-derivatives","BNBF0:USTF0",1743537383459,0.28593261,608.81,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537384459,1.205,608.8,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537384954,0.956,608.79,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537385155,1.24203484,608.79,607.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537388266,1.24203484,608.79,607.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537390064,1.24203484,608.79,607.82,1.56213913]
["bitfinex-derivatives","BNBF0:USTF0",1743537390065,1.24203484,608.79,607.94,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537392063,1.24203484,608.79,607.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537393666,0.956,608.79,607.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537394070,0.956,608.79,608.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537394071,0.28601603,608.78,608.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537396271,0.28601603,608.78,608.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537398275,0.28601603,608.78,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537398276,0.28601603,608.78,607.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537399676,0.956,608.79,607.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537400070,0.28601486,608.77,607.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537402678,0.956,608.79,607.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537403077,0.28604542,608.76,607.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537403982,0.28604542,608.76,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537405282,1.303,608.75,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537406083,0.28608422,608.74,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537408887,1.303,608.75,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537409188,0.28607364,608.73,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537411690,1.328,608.74,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537412290,0.28609128,608.73,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537413193,1.112,608.72,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537415192,0.28609481,608.71,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537417798,1.112,608.72,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537417998,0.28609716,608.7,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537420798,1.112,608.72,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537420999,0.28608305,608.69,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537423798,1.112,608.72,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537424303,0.28607599,608.68,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537425602,0.28607599,608.68,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537426696,1.112,608.72,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537427099,0.28607011,608.67,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537427701,0.28607011,608.67,607.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537430602,0.28607011,608.67,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537430806,1.507,608.66,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537433105,0.2860854,608.65,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537433405,1.4120854,608.65,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537435014,1.4120854,608.65,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537435809,1.126,608.65,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537436010,0.28607834,608.64,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537436610,0.28607834,608.64,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537436611,0.28607834,608.64,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537438416,0.28607834,608.64,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537438617,1.07,608.63,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537439314,0.28608775,608.62,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537441816,1.07,608.63,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537442016,0.28609833,608.61,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537447919,1.07,608.63,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537448119,0.28609481,608.6,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537449523,0.28609481,608.6,607.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537450818,1.07,608.63,607.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537451017,0.28608893,608.59,607.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537451221,0.28608893,608.59,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537453827,1.126,608.65,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537454028,0.28609951,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537455126,1.49109951,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537456823,1.205,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537457127,0.2861348,608.57,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537459730,1.205,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537460128,0.28614774,608.56,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537462732,1.205,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537463133,0.28614774,608.55,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537464233,1.371,608.54,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537466137,0.28615597,608.53,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537468840,1.371,608.54,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537469032,0.28614656,608.52,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537471933,1.371,608.54,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537472435,0.28613244,608.51,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537474041,1.042,608.5,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537475043,0.28613597,608.49,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537477745,1.042,608.5,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537478245,0.28613362,608.49,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537480747,1.042,608.5,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537481347,0.28613244,608.49,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537481947,1.016,608.48,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537484148,0.28615362,608.47,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537486747,1.016,608.48,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537486945,0.28614185,608.46,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537489851,1.016,608.48,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537490350,0.28613244,608.47,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537492349,0.927,608.46,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537494654,0.828,608.45,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537500855,2.083,608.45,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537524371,2.964,608.45,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537524970,2.964,608.45,607.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537527472,2.964,608.45,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743537550690,2.964,608.45,607.82,1.56213913]
["bitfinex-derivatives","BNBF0:USTF0",1743537552793,2.964,608.45,607.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537553093,2.964,608.45,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743537578805,2.964,608.45,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537579210,0.28604307,608.81,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537579808,2.50824296,610.1,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537580113,0.28587506,608.81,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537580613,2.50824296,610.13,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537580810,0.30193531,609.62,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537581214,0.30193271,609.61,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537581511,0.63001669,609.6,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537581812,0.32809475,609.58,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537582014,0.30193271,609.57,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537582313,0.3281109,609.55,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537582515,0.30193271,609.54,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537582814,0.32812705,609.52,608.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537583008,0.30193271,609.51,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537583212,0.3281432,609.49,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537583413,0.30193271,609.48,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537583609,0.32815935,609.46,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537583814,0.30193271,609.45,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537584015,0.3281755,609.43,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537584315,0.30193271,609.42,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537584516,0.63009734,609.41,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537584709,0.63010273,609.4,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537584909,0.63010811,609.39,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537585113,0.6301135,609.38,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537585309,0.63011889,609.37,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537585509,0.63012427,609.36,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537585708,0.63012966,609.35,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537585910,0.63013505,609.34,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537586115,0.63014043,609.33,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537586310,0.916,609.53,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537586311,0.63014582,609.32,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537586512,0.63015121,609.31,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537586709,0.63015659,609.3,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537586913,0.63016198,609.29,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537587112,0.30191107,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537589218,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537589514,0.30190973,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537589715,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537590016,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537590211,0.30190973,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537590417,0.30190973,609.25,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537590616,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537590812,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537591017,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537591216,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537591411,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537591618,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537591817,0.30190973,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537592018,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537592219,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537592419,0.30191003,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537592619,0.30191003,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537592920,0.30191003,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537593215,0.30191003,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537593420,0.30191003,609.25,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537593619,0.30191003,609.24,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537593815,0.30191003,609.23,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537594017,0.30190973,609.22,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537594218,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537594413,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537594720,0.30190973,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537594920,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537595220,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537595420,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537595620,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537595918,0.30190973,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537596119,0.30190973,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537596319,0.30190973,609.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537596520,0.30190973,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537596820,0.30190973,609.25,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537597013,0.30190973,609.24,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537597217,0.32825091,609.29,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537597218,0.30190783,609.23,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537597413,0.30190783,609.22,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537597618,0.30190783,609.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743537597821,0.30190783,609.28,608.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537598021,0.30190783,609.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537598935,0.32825091,609.29,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537599136,0.30191003,609.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537599936,1.068,609.27,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537600136,0.30191003,609.26,608.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537600528,1.068,609.27,608.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537600733,0.30191129,609.26,608.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537602438,0.30191129,609.26,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537603333,1.068,609.27,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537603639,0.30191639,609.26,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537603840,0.30191639,609.26,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537605844,0.30191639,609.26,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537606340,1.068,609.27,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537609941,0.30190597,609.26,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537610737,0.63017304,609.26,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537610938,0.30190597,609.25,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537612840,0.32826707,609.26,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537613040,0.30190629,609.25,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537613340,0.32827785,609.24,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537613537,0.30190629,609.23,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537613940,0.32828863,609.22,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537614239,0.30190629,609.21,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537614436,0.63020031,609.21,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537614739,2.04220569,609.2,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537614940,0.63021108,609.19,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537615138,0.63021647,609.18,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537615335,0.63022186,609.17,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537615534,0.63022725,609.16,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537615738,0.63023264,609.15,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537615941,0.63023803,609.14,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537616144,0.63024342,609.13,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537616339,0.63024881,609.12,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537616541,0.30190629,609.11,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537617643,0.30198824,609.1,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537617843,0.30198824,609.09,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537618038,0.30198824,609.08,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537618243,0.30198824,609.07,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537618440,0.30198824,609.06,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537618647,0.30198824,609.07,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537618850,1.084,609.08,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537618851,0.30198824,609.06,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537619142,0.30198824,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537619349,0.30201323,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537619552,0.30201323,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537619751,0.30201323,609.07,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537619952,0.30201323,609.06,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537620146,0.30201323,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537620348,0.30201323,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537620749,0.32838026,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537620949,0.30202547,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537622354,0.32838026,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537622654,0.30201791,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537623956,0.32838026,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537624255,0.30200646,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537627257,0.30200471,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537627460,0.32838026,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537627655,0.30200662,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537630462,0.30200662,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537630663,0.30200662,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537630862,0.30200662,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537631159,0.30200662,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537631463,0.30200662,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537631665,0.30200662,608.98,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537631859,0.30200662,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537632062,0.32838026,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537632063,0.30200029,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537632262,0.30200029,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537632462,0.30200029,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537632664,0.30200029,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537632864,0.30200029,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537633066,0.30200029,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537633365,0.30200029,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537633566,0.32838026,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537633765,0.30198566,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537636861,0.30199451,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537637064,0.30199451,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537637265,0.30199451,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537637463,0.30199451,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537637666,0.30199903,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537637867,0.30199903,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537638064,0.30199903,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537638268,0.30199903,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537638464,0.30199903,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537638668,0.30199903,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537638869,0.30199903,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537639070,0.30199903,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537639270,0.30199903,608.98,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537639471,0.30199903,608.97,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537639666,0.30199903,608.96,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537639866,0.30199903,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537640064,0.30199903,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537640270,0.30199903,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537643268,0.30201611,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537643472,0.30201611,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537643673,0.30201611,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537643869,0.30201611,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537644073,0.30201611,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537644273,0.30201611,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537644474,0.30201611,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537644775,0.3020164,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537644977,0.3020164,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537645175,0.32838565,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537650878,0.30202242,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537651179,0.32838565,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537651379,0.30202198,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537651583,0.32839644,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537654983,0.30205314,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537655184,0.63045497,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537655380,0.30205314,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537660696,0.30204671,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537660895,0.30204671,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537661093,0.30204671,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537661288,0.30204671,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537661596,0.30204671,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537661792,0.32840183,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537662096,0.30204701,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537666490,0.30204701,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537666694,0.30204701,608.98,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537666897,0.32840183,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537667096,0.30203469,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537667700,0.32840183,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537677807,0.30199437,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537681206,0.912,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537681409,0.30199437,608.98,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537683210,0.912,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537687213,0.30199998,608.98,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537688317,0.912,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537689415,0.886,608.98,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537698923,0.30198327,608.97,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537699927,0.30197968,608.96,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537700122,0.30197968,608.97,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537700328,0.30197968,608.96,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537700525,1.54097968,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537700726,1.239,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537706929,0.30199504,608.94,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537707527,1.239,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537707732,0.30199504,608.94,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537708232,1.239,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537709926,2.269,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537712229,3.083,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537713929,4.03,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537719142,0.30195156,608.94,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537719448,0.30195156,608.94,608.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537720441,0.30195156,608.94,608.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537720647,0.30195251,608.93,608.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537720950,4.03,608.95,608.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537721246,0.3019523,608.94,608.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537722442,0.3019523,608.94,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537723250,2.791,608.95,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537723549,0.30198578,608.94,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537724044,0.30198578,608.94,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537726049,1.41998578,608.94,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537726249,0.30198578,608.93,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537727851,1.118,608.94,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537728051,0.30197117,608.93,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537729347,0.30197117,608.93,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537729555,1.118,608.94,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537731654,1.118,608.94,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537736961,2.166,608.94,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743537741163,2.166,608.94,608.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537741368,3.295,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537743465,3.295,608.94,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537745668,3.295,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537747268,1.129,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537748570,1.03,608.95,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537749577,2.50824296,610.51,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537749778,0.32765936,610.39,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537749975,0.30193722,610.38,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537750171,0.32772379,610.27,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537750373,0.30193722,610.26,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537750576,0.32778287,610.16,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537750875,0.30193722,610.15,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537751075,0.32784198,610.05,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537751278,0.30193722,610.04,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537751479,0.3278581,610.02,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537751680,0.30192043,610.01,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537751982,0.32787422,609.99,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537752274,1.40192043,609.98,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537752478,0.30192043,609.97,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537752779,0.62981078,609.96,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537753081,0.3279011,609.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537753279,0.30192043,609.93,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537753474,0.32791723,609.91,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537753675,0.30192043,609.9,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537753975,0.32793336,609.88,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537754181,0.30192043,609.87,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537754379,0.32794949,609.85,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537754575,0.30192043,609.84,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537754777,0.32796562,609.82,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537754979,0.30193578,609.81,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537755280,0.32798176,609.79,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537755480,0.30193578,609.78,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537755680,0.3279979,609.76,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537755881,0.30193578,609.75,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537756180,0.32801403,609.73,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537756381,0.30192038,609.72,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537756581,0.32803017,609.7,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537756780,0.30192038,609.69,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537756982,0.32804632,609.67,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537757281,0.30192038,609.66,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537757476,0.32806246,609.64,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537757674,0.30192038,609.63,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537757880,0.3280786,609.61,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537758075,0.30192066,609.6,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537758281,0.32809475,609.58,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537758478,0.30192066,609.57,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537758677,0.3281109,609.55,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537758979,0.30192066,609.54,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537759182,0.32812705,609.52,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537759385,0.30192066,609.51,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537759587,0.3281432,609.49,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537759786,0.30192084,609.48,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537759981,0.32815935,609.46,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537760183,0.30192084,609.45,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537760383,0.32817012,609.44,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537760580,0.30192084,609.43,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537760780,0.32818089,609.42,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537760985,0.30192084,609.41,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537761186,0.32819166,609.4,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537761386,0.30192084,609.39,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537761586,0.32820243,609.38,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537761881,0.30192084,609.37,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537762086,0.3282132,609.36,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537762284,0.30192084,609.35,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537762480,0.32822398,609.34,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537762886,0.30192804,609.33,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537763087,0.32823475,609.32,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537763386,0.30192804,609.31,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537763585,0.32824552,609.3,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537763786,0.30192804,609.29,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537763987,0.3282563,609.28,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537764287,0.30192631,609.27,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537767384,0.3282563,609.28,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537767583,0.30193751,609.27,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537768482,0.32826707,609.26,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537768787,0.30193751,609.25,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537768988,0.32827785,609.24,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537769188,0.30193751,609.23,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537771085,0.32828863,609.22,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537771289,0.30193751,609.21,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537771686,0.3282994,609.2,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537771988,0.30193751,609.19,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537772189,0.32831018,609.18,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537774688,0.30196098,609.17,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537774892,0.32832096,609.16,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537775591,0.30197411,609.15,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537776295,0.63030046,609.15,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537776487,0.30197411,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537776886,0.32832635,609.15,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537777091,0.30197675,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537777588,0.32832635,609.15,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537778392,0.30197617,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537781594,0.30197995,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537781793,0.30197995,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537781993,0.30197995,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537782195,0.30197995,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537782390,0.30197995,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537782592,0.30197995,609.12,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537782897,0.30197995,609.11,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537783095,0.30197995,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537784798,0.30197962,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537784998,0.30197962,609.12,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537785303,0.30197962,609.11,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537785504,0.30197962,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537785807,0.32832635,609.15,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537785808,0.30197962,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537786001,0.30197962,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537792714,0.30199284,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537792914,0.30199284,609.12,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537793112,0.30199284,609.11,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537793312,0.30199284,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537793513,0.30199284,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537793711,0.30199284,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537793911,0.30199284,609.12,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537794507,0.32832635,609.15,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537795511,0.871,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537804521,0.30197836,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537806229,0.63031549,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537806527,0.30197836,609.12,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537806929,0.32833713,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537807126,0.30197734,609.12,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537809129,0.30197734,609.12,608.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537810128,0.32833713,609.13,608.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537810334,0.30197581,609.12,608.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537811533,0.30197581,609.12,608.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537813335,0.32833713,609.13,608.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537813635,0.30197754,609.12,608.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537814936,0.32833713,609.13,608.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537815137,0.30197577,609.12,608.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537815534,0.30197577,609.12,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537815835,1.103,609.11,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537816135,0.30197577,609.1,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537816537,2.266,609.11,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537816736,0.30197607,609.1,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537817739,0.30197607,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537818240,0.30197584,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537818440,0.30197584,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537818641,0.30197584,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537818839,0.30197584,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537819036,0.30197584,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537819237,0.30197584,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537819435,2.266,609.11,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537819436,0.30197584,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537819639,0.30197584,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537819842,0.30197584,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537820040,0.30197584,609.08,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537820343,0.30197584,609.07,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537820543,0.30197584,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537820744,0.30197584,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537820943,0.30197584,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537821141,0.30197584,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537821439,0.30197584,609.08,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537821644,0.30197584,609.07,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537821851,0.3019817,609.06,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537822043,0.3019817,609.05,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537822245,1.6319817,609.04,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537822543,0.3019817,609.03,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537823044,0.30198707,609.02,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537823241,0.30198707,609.03,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537823441,1.33,609.04,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537823442,0.30198707,609.02,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537823643,0.30198707,609.03,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537825444,0.30198707,609.03,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537826346,0.30198677,609.02,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537826644,0.30198677,609.01,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537826845,0.30198677,609.03,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537827144,0.30198677,609.03,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537827145,0.30198677,609.02,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537827338,0.30198677,609.01,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537827541,1.33,609.04,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537827542,0.30198677,609.0,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537827843,0.30198677,608.99,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537828042,0.765,608.99,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537828243,0.30198677,608.98,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537830945,0.765,608.99,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537831147,0.30196391,608.98,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537832051,0.30196391,608.98,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537832651,0.765,608.99,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537832845,0.3019642,608.98,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537833953,0.3019642,608.98,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537834155,0.765,608.99,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537834352,0.30196391,608.98,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537835952,0.28594671,608.97,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537836255,0.30196391,608.96,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537836954,0.765,608.99,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537837852,0.28594671,608.98,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537838560,0.949,608.97,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537839662,0.28594788,608.96,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537840564,0.28594788,608.96,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537841861,1.018,608.95,608.08,1.56199844]
["bitfinex-derivatives","BNBF0:USTF0",1743537842464,1.018,608.95,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537842666,0.28594201,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537844164,1.45694201,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537845167,1.171,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537845566,0.28596198,608.93,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537848362,1.171,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537848867,0.28599253,608.92,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537851370,1.171,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537851663,0.2859937,608.91,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537853370,0.30198973,608.9,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537854565,0.28599723,608.89,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537857282,1.171,608.94,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537857475,0.3020094,608.93,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537857677,0.58799723,608.93,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537857878,0.3020094,608.92,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537859383,0.28598783,608.93,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537860284,1.018,608.95,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537860683,0.28600898,608.92,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537861183,0.955,608.91,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537861681,1.14,608.9,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537863787,0.28604425,608.89,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537864287,1.092,608.88,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743537865993,1.092,608.88,607.52,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537866189,0.30207276,608.87,607.52,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537866395,0.30207276,608.87,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743537867791,0.30207276,608.87,607.66,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537867986,0.30207276,608.87,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537874096,0.63060122,608.86,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537874296,0.63060662,608.85,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537874597,0.63061201,608.84,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537874896,0.63061741,608.83,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537875096,0.30211849,608.82,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537875596,0.58825275,608.81,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537875796,0.30213442,608.8,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537877094,0.30214052,608.79,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537877299,0.30214052,608.8,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537877599,0.30214052,608.79,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537877798,0.30214052,608.8,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537878101,0.30214052,608.79,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537878398,0.30214758,608.78,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537878593,0.30214758,608.77,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537879700,1.052,608.76,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537879900,0.30214758,608.75,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537884801,0.28615715,608.74,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537885000,0.30214758,608.73,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537885200,1.64314758,608.73,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537885504,1.341,608.73,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537887312,0.974,608.72,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537887703,0.30215196,608.71,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537888606,0.974,608.72,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537888806,0.30215136,608.71,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537890806,0.28615362,608.7,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537893411,0.974,608.72,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537893610,0.28615009,608.69,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537895512,0.30214602,608.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537896315,0.974,608.72,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537896514,0.30214632,608.71,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537896716,0.28614421,608.67,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537896916,0.30214632,608.66,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537897716,0.747,608.65,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537898115,0.30214632,608.64,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537899618,0.28617597,608.63,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537899817,0.30214632,608.62,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537901419,0.28617597,608.63,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537902221,0.747,608.65,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537902721,0.2861948,608.62,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743537904524,0.32861766,608.61,607.2,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537904718,0.32861766,608.61,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537905724,0.28623717,608.6,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537907518,0.853,608.59,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537908726,0.28626425,608.58,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537909423,1.03926425,608.58,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537911328,0.753,608.58,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537911728,0.28627014,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537913529,0.30225169,608.56,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537914230,0.28627014,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537914426,0.30225358,608.56,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537914624,0.28627014,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537914828,0.30225397,608.56,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537915832,0.28627014,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537917324,0.753,608.58,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537917726,0.28624659,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537918331,1.07924659,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537920330,0.793,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537920726,0.28628191,608.56,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537923429,0.793,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537923730,0.28626072,608.55,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537924134,0.30222379,608.54,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743537926137,0.30222379,608.54,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537926536,0.30222379,608.56,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537926737,0.28620186,608.53,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537926938,0.30222379,608.52,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537928740,0.751,608.51,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537928939,0.30222379,608.5,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537929336,0.751,608.51,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537929741,0.28620892,608.5,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537929941,0.28620892,608.5,607.45,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537931449,0.28620892,608.5,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537931648,0.28620892,608.5,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743537933156,0.28620892,608.5,607.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537933347,0.28620892,608.5,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743537935151,0.28620892,608.5,607.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537935350,0.28620892,608.5,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537938353,0.751,608.51,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537938745,0.28622893,608.49,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537938947,0.30227005,608.48,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537940148,0.32869327,608.47,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537940457,0.30227005,608.46,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537941555,0.2862772,608.45,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537941749,0.30227005,608.44,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537941954,0.30227005,608.44,607.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537943153,0.3023299,608.43,607.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537943353,0.3023299,608.42,607.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537943554,0.3023299,608.43,607.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537943749,0.775,608.41,607.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537943956,0.3023293,608.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537944256,1.0453293,608.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537944556,0.3023293,608.39,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537944849,0.58861357,608.39,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537945051,0.3023293,608.38,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537947557,0.3023293,608.37,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537947756,0.28627367,608.37,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537947956,0.30229995,608.36,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537950457,0.743,608.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537950658,0.30229804,608.39,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537950853,0.28627603,608.35,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537953353,0.743,608.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537953757,0.28628191,608.39,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537956356,0.743,608.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537956759,0.28628662,608.38,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537959160,0.991,608.37,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537959759,0.28629016,608.36,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537961561,0.727,608.35,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537962662,0.28629487,608.34,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537968461,0.727,608.35,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537968768,0.28628074,608.33,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537970967,0.28628074,608.33,607.34,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537971365,1.092,608.34,607.34,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537971868,0.28627249,608.32,607.34,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743537972968,0.28627249,608.32,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537974466,1.092,608.34,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537974965,0.28627603,608.31,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537975769,0.28627603,608.31,607.33,1.5624046]
["bitfinex-derivatives","BNBF0:USTF0",1743537977869,0.28627603,608.31,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537980272,0.30234042,608.3,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537983167,0.28627603,608.31,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537983469,0.3023669,608.3,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537983671,0.3023669,608.29,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537986873,0.28632902,608.28,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537987073,0.3023669,608.27,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537987876,0.28632902,608.28,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537988074,0.30237091,608.27,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537988972,1.009,608.26,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537989172,0.30237091,608.25,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537989573,1.009,608.26,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537989574,0.30237121,608.24,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537989775,0.28633727,608.24,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537989970,0.30237121,608.23,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537990976,1.292,608.22,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537991177,0.30237151,608.21,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537991475,1.022,608.2,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537991776,0.30237151,608.19,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537992677,0.28634434,608.18,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537995276,1.022,608.2,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537995478,0.30237237,608.19,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537995677,0.28633963,608.17,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537998380,1.022,608.2,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743537998780,0.28633374,608.16,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538001382,1.022,608.2,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538001578,0.30237028,608.19,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538001784,0.28632902,608.15,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538002585,0.30237028,608.14,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538002981,0.30236998,608.13,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538003284,0.28632902,608.15,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538003485,0.30236998,608.14,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538004686,0.30236998,608.19,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538004887,0.28633374,608.13,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538005286,1.03,608.12,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538007887,0.2863302,608.11,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538010388,1.03,608.12,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538010587,0.947,608.1,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538010788,1.23334552,608.1,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538013189,0.971,608.09,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538013885,0.28633845,608.08,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538016392,0.971,608.09,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538023094,0.716,608.08,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538025596,1.722,608.08,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743538025997,1.722,608.08,607.44,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538026301,1.722,608.08,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743538031005,2.663,608.08,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743538033606,3.396,608.08,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743538051623,3.396,608.08,607.48,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538051816,3.396,608.08,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743538054721,3.396,608.08,607.48,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538056427,3.396,608.08,607.53,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538062528,3.396,608.08,607.5,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538064729,3.396,608.08,607.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538066426,3.396,608.08,607.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538067924,3.396,608.08,607.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538067925,3.396,608.08,607.31,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538070036,3.396,608.08,607.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538073434,3.396,608.08,607.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538075936,3.396,608.08,606.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538078331,3.396,608.08,607.35,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538081032,3.396,608.08,607.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538082438,3.396,608.08,607.52,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538086142,3.396,608.08,607.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538087944,3.396,608.08,607.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538088137,3.396,608.08,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743538090443,3.396,608.08,607.19,1.56248053]
["bitfinex-derivatives","BNBF0:USTF0",1743538091744,0.28634669,608.07,607.19,1.56248053]
["bitfinex-derivatives","BNBF0:USTF0",1743538092845,0.28634669,608.07,607.2,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538093043,0.28634669,608.07,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538094445,2.50824296,609.41,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538094645,0.28618892,608.06,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538095145,0.973,608.05,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538095341,1.059,608.04,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538096446,1.34537851,608.04,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538097547,1.059,608.04,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538097747,0.28638793,608.03,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538100344,1.059,608.04,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538100851,0.28639736,608.03,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538103352,1.059,608.04,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538103955,0.28638911,608.03,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538109458,1.059,608.04,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538109659,0.28637261,608.02,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538112469,0.973,608.05,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538112668,1.06937261,608.01,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538115475,0.783,608.01,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538115668,1.059,608.0,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538115874,1.3453679,608.0,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538121370,1.059,608.0,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743538126476,1.059,608.0,607.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538128480,0.92,607.99,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743538128879,1.219,607.98,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743538136183,0.889,607.97,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743538140182,1.032,607.96,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743538140582,1.032,607.96,607.27,1.56243714]
["bitfinex-derivatives","BNBF0:USTF0",1743538142688,1.032,607.96,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743538145389,1.126,607.95,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743538150600,2.512,607.95,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743538153502,3.575,607.95,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743538157301,3.575,607.95,607.27,1.56243714]
["bitfinex-derivatives","BNBF0:USTF0",1743538159106,3.575,607.95,607.34,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538159306,3.575,607.95,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743538161409,3.575,607.95,607.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538161603,3.575,607.95,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743538163622,3.575,607.95,607.44,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538163923,3.575,607.95,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743538165520,4.661,607.95,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743538165724,4.661,607.95,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538166116,3.535,607.95,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538167119,3.535,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743538167623,3.535,607.95,607.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538168321,3.535,607.95,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743538170625,2.149,607.95,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743538171221,2.149,607.95,607.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538171426,2.149,607.95,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743538173328,2.149,607.95,607.74,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538173627,2.149,607.95,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743538175326,2.149,607.95,607.8,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538175724,2.149,607.95,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743538179424,1.086,607.95,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743538185635,0.04728982,607.95,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743538185838,0.935,608.17,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743538189238,0.935,608.17,607.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538189440,0.935,608.17,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743538190837,0.935,608.17,607.84,1.5621283]
["bitfinex-derivatives","BNBF0:USTF0",1743538193545,0.935,608.17,607.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538195036,0.853,608.3,607.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538195438,0.853,608.3,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743538199752,1.934,608.33,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743538202648,2.809,608.33,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743538264090,2.809,608.33,607.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538264290,2.809,608.33,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743538264492,0.738,608.62,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743538266696,0.738,608.62,607.88,1.56210665]
["bitfinex-derivatives","BNBF0:USTF0",1743538267292,0.788,608.61,607.88,1.56210665]
["bitfinex-derivatives","BNBF0:USTF0",1743538267495,1.519,608.61,607.88,1.56210665]
["bitfinex-derivatives","BNBF0:USTF0",1743538268298,0.781,608.6,607.88,1.56210665]
["bitfinex-derivatives","BNBF0:USTF0",1743538269998,0.781,608.6,607.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538270193,0.781,608.6,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743538271796,0.781,608.6,607.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538273498,0.781,608.6,607.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538275697,0.781,608.6,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538278297,0.781,608.6,607.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538280806,0.781,608.6,608.02,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538282911,0.781,608.6,608.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538284812,0.781,608.6,608.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538286112,1.381,608.59,608.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538287212,1.381,608.59,607.94,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538289012,1.174,608.58,607.94,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538289613,1.174,608.58,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538289814,1.174,608.58,607.93,1.56207959]
["bitfinex-derivatives","BNBF0:USTF0",1743538290213,1.891,608.58,607.93,1.56207959]
["bitfinex-derivatives","BNBF0:USTF0",1743538292717,1.891,608.58,608.0,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538294530,1.891,608.58,607.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538297034,1.891,608.58,608.0,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538299527,1.891,608.58,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538299733,2.83,608.58,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538301727,2.83,608.58,608.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538303031,3.662,608.58,608.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538303433,3.662,608.58,608.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538305430,3.662,608.58,608.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538307132,3.662,608.58,608.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538309128,3.662,608.58,607.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538311135,3.662,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538332069,0.2860901,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538334569,2.50824296,610.11,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538334769,0.30206376,609.29,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538334966,0.28600546,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538335171,0.32826169,609.27,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538335373,1.057,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538335672,0.925,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538336470,1.15,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538338074,1.43612774,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538343475,1.15,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538348379,0.925,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538351787,0.982,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743538361094,0.982,608.53,608.0,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538361697,0.982,608.53,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743538366393,0.782,608.52,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743538368822,1.087,608.51,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743538374503,1.012,608.5,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743538389213,1.986,608.5,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743538395219,3.087,608.5,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743538395420,3.087,608.5,608.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538395613,3.087,608.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538395817,2.075,608.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538398023,2.075,608.5,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538400116,2.075,608.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538407224,1.101,608.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538416129,3.573,608.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538419727,4.492,608.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538436646,4.492,608.63,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538437049,3.532,608.63,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538438549,2.103,608.63,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538439245,2.103,608.63,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538441653,2.103,608.63,608.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538443354,0.919,608.63,608.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538444057,0.919,608.63,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538446258,0.919,608.63,608.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538448861,0.919,608.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538454765,1.869,608.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538461262,2.849,608.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538462864,2.849,608.63,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538463265,1.93,608.63,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538464269,1.93,608.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538465970,3.162,608.63,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743538468268,3.162,608.63,608.14,1.56196599]
["bitfinex-derivatives","BNBF0:USTF0",1743538470270,3.162,608.63,608.19,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538470468,3.162,608.63,608.19,1.56193895]
["bitfinex-derivatives","BNBF0:USTF0",1743538472269,3.162,608.63,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538473375,2.182,608.63,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538474773,2.182,608.63,608.33,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538476479,2.182,608.63,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538476680,1.232,608.63,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538481185,1.232,608.63,608.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538484089,1.232,608.63,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538484985,0.954,608.78,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538486483,0.954,608.78,608.36,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538488091,0.954,608.78,608.35,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538488286,0.954,608.78,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743538503406,1.177,608.84,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743538513710,2.974,608.85,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743538516016,4.217,608.85,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743538528426,4.217,608.85,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538528625,4.217,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743538528826,3.426,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743538530932,2.286,608.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743538533426,2.286,608.85,608.46,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538533624,2.286,608.85,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743538541742,2.286,608.85,608.47,1.56178762]
["bitfinex-derivatives","BNBF0:USTF0",1743538543344,1.043,608.85,608.47,1.56178762]
["bitfinex-derivatives","BNBF0:USTF0",1743538543542,1.326,608.91,608.47,1.56178762]
["bitfinex-derivatives","BNBF0:USTF0",1743538544043,1.326,608.91,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743538545445,1.231,608.96,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743538546144,2.3,608.96,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743538546542,3.433,608.96,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743538546743,3.433,608.96,608.51,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538546944,3.433,608.96,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743538552853,3.433,608.96,608.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538556354,3.433,608.96,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743538561967,2.202,608.96,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743538562758,1.069,608.96,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743538569166,3.491,609.01,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743538572272,4.665,609.01,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743538584784,4.665,609.01,608.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538584984,4.665,609.01,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743538585185,3.785,609.01,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743538585786,0.28591734,609.0,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743538586786,3.785,609.01,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743538587086,0.28591734,608.99,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743538587683,1.614,608.98,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743538593281,1.89992908,608.98,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743538594588,1.203,608.97,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743538596790,1.367,608.96,608.06,1.56200925]
["bitfinex-derivatives","BNBF0:USTF0",1743538599593,1.367,608.96,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538599891,1.367,608.96,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743538602294,1.035,608.95,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743538603496,1.035,608.95,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538603703,1.035,608.95,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743538605406,1.035,608.95,608.19,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538605706,2.345,608.95,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743538607304,2.345,608.95,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538609807,2.345,608.95,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743538611007,0.2859937,608.94,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743538613111,0.30199216,608.93,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743538613912,0.30199216,608.92,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743538614115,0.28600898,608.92,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743538614413,0.30199216,608.91,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743538616310,0.30199216,608.91,607.85,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538616517,0.30204652,608.9,607.85,1.56212289]
["bitfinex-derivatives","BNBF0:USTF0",1743538616714,0.28600898,608.92,607.85,1.56212289]
["bitfinex-derivatives","BNBF0:USTF0",1743538618215,0.28600898,608.92,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538619817,1.31,608.95,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538620010,0.28606541,608.91,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538621017,0.933,608.9,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538623018,0.28608657,608.89,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538624618,0.998,608.88,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538628620,1.253,608.87,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538629225,0.28610421,608.86,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538631227,1.307,608.85,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538632127,0.28612186,608.84,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538637732,1.307,608.85,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538638033,0.28612186,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538640434,1.38012186,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538640835,1.094,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538641228,0.28611715,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538643735,1.094,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538644137,0.28610539,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538646641,1.094,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538647141,0.28609363,608.81,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538648042,1.205,608.8,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538648242,2.127,608.8,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538649944,0.28609481,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538650239,0.30207554,608.78,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538651044,0.28609481,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538652946,2.127,608.8,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538653145,0.28607364,608.78,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538657144,1.28,608.77,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538659048,0.28609951,608.76,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538660055,0.986,608.75,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538662046,0.28610069,608.74,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538664947,0.986,608.75,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538665154,0.28609833,608.73,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538670851,0.986,608.75,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538671052,0.28608187,608.72,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538671657,0.86,608.71,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538674252,0.28610657,608.7,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538676801,0.86,608.71,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538677000,0.28610186,608.69,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538678498,1.28610186,608.69,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538679801,1.0,608.69,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538679998,0.28609128,608.68,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538682303,1.499,608.67,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538683101,0.28608893,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538687003,1.499,608.67,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538689091,0.28607011,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743538689493,0.28607011,608.66,607.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538691087,0.28607011,608.66,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538691491,1.294,608.65,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538692977,1.294,608.65,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538693669,1.294,608.65,607.94,1.56207418]
["bitfinex-derivatives","BNBF0:USTF0",1743538696376,1.224,608.64,607.94,1.56207418]
["bitfinex-derivatives","BNBF0:USTF0",1743538697678,1.224,608.64,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538700788,0.885,608.63,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538703789,0.935,608.62,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538713101,0.935,608.62,607.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538715197,0.935,608.62,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538715198,0.85,608.61,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538716901,0.85,608.61,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538719303,1.13608305,608.61,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538721798,0.85,608.61,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538722202,1.13608422,608.61,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538724204,1.06,608.6,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538725202,1.372,608.59,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538730407,1.111,608.58,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538731107,0.28613597,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538733805,1.111,608.58,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538734209,0.28612303,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538736812,1.111,608.58,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538737008,0.883,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538737208,1.16911009,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538742917,0.883,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538743117,1.16911009,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538745715,0.883,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538746323,1.16911245,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538748421,2.29611245,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538748816,2.01,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538749017,2.29610892,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538753823,3.59210892,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538754928,3.306,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538755226,0.28613362,608.56,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538757828,3.306,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538758028,0.28615715,608.55,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538760923,3.306,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538761129,0.28616303,608.54,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538763529,1.023,608.53,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538764429,0.28616538,608.52,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538766827,1.023,608.53,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538767224,0.28616421,608.51,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538769932,1.023,608.53,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538770330,0.28617597,608.5,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538772735,1.023,608.53,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538773133,0.28617597,608.49,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538774335,1.2,608.48,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538776234,0.28618068,608.47,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538778739,1.2,608.48,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538779342,1.24116891,608.47,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538780240,1.228,608.46,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538782345,0.28618421,608.45,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743538784049,0.28618421,608.45,607.46,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538784249,0.28618421,608.45,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743538784749,1.228,608.46,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743538785051,0.28619245,608.44,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743538785349,0.28619245,608.44,607.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538785551,0.28619245,608.44,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538787747,1.228,608.46,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538788149,0.28620186,608.43,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538788745,1.25,608.42,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538791150,0.28621246,608.41,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538796350,1.125,608.4,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538797151,0.28620304,608.39,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538799753,1.125,608.4,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538800260,0.28624424,608.38,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538801459,1.125,608.4,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538801664,0.30221641,608.39,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538801863,0.28629251,608.37,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538802864,1.125,608.4,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538803064,0.30221611,608.39,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538803261,0.28629251,608.36,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538803563,0.28629251,608.36,607.61,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538805768,1.125,608.4,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538806360,0.28622776,608.39,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538807562,0.30224236,608.38,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538808665,0.28622776,608.39,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538808861,0.3022424,608.38,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538809168,1.125,608.4,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538809370,0.28626661,608.37,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538809570,0.28626661,608.37,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538810275,1.354,608.36,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538810771,0.30225952,608.35,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538811368,0.30225952,608.35,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538811768,1.164,608.34,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538811971,0.30225952,608.33,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538816666,1.45026778,608.34,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538816872,0.30228319,608.33,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538817073,1.53828319,608.33,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538817268,0.30228319,608.32,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538818271,0.28626307,608.31,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538818473,0.30228319,608.3,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538818773,1.231,608.3,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538821170,0.28627249,608.29,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538823777,1.231,608.3,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538824171,0.28625601,608.28,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538825674,1.328,608.27,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538828582,0.825,608.26,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538833686,0.825,608.26,607.55,1.56228536]
["bitfinex-derivatives","BNBF0:USTF0",1743538835386,0.825,608.26,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538838785,0.825,608.26,607.57,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538840590,0.825,608.26,607.55,1.56228536]
["bitfinex-derivatives","BNBF0:USTF0",1743538842493,0.825,608.26,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538842789,1.328,608.27,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538844498,1.328,608.27,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538844698,1.117,608.26,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538846298,1.318,608.25,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538852705,0.908,608.24,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538856313,0.908,608.24,607.55,1.56228536]
["bitfinex-derivatives","BNBF0:USTF0",1743538858508,0.908,608.24,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538866015,1.148,608.23,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743538868717,1.148,608.23,607.58,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538868914,1.148,608.23,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743538869516,1.256,608.22,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743538873217,1.205,608.21,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743538874820,0.884,608.2,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743538886229,1.814,608.2,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743538905238,2.774,608.2,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1743538921954,2.774,608.2,607.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538922154,2.774,608.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538929056,3.889,608.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538942573,0.2862513,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538943974,1.115,608.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538944170,0.2862513,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538945477,1.5922513,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538946775,3.0822513,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538947077,4.1092513,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538949875,3.823,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538950379,4.10930429,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538952878,3.823,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538953476,4.10934198,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538955977,3.823,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538956485,0.28635494,608.18,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538958986,3.823,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538959181,0.28636554,608.17,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538964985,3.823,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538965387,0.28634905,608.18,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538967895,3.823,608.19,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538968293,0.28634316,608.17,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743538970096,0.28634316,608.17,607.02,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538970794,0.28634316,608.17,606.72,2.71944164]
["bitfinex-derivatives","BNBF0:USTF0",1743538970795,0.30236813,608.16,607.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538970998,0.28634316,608.17,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538971200,0.30236882,608.16,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538971699,0.28634316,608.17,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538972293,0.929,608.16,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538975600,0.28636201,608.15,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538977003,0.927,608.14,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538977197,2.07735847,608.14,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538977602,1.274,608.13,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538980404,0.28634669,608.12,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538982906,1.274,608.13,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538983403,0.28634669,608.12,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538988908,1.274,608.13,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538989505,0.2863573,608.12,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743538989703,0.2863573,608.12,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538989904,1.28,608.11,607.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538992109,1.28,608.11,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538992807,1.396,608.1,607.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538993612,1.396,608.1,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743538995309,0.28633609,608.09,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743538996607,0.28633609,608.09,607.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538997913,1.396,608.1,607.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538998309,0.28634905,608.08,607.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743538998914,0.28634905,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539000516,1.25234905,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539000918,0.966,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539001313,0.28638086,608.07,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539004018,2.383,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539004219,0.28638086,608.06,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539011230,1.017,608.05,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539013224,0.28637733,608.04,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539016036,0.93,608.03,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539016336,1.21637615,608.03,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539017834,1.362,608.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539019237,0.28638204,608.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539022034,1.362,608.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539022339,0.28638322,608.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539024937,1.362,608.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539027941,1.572,608.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539040854,1.133,608.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743539043456,1.133,608.0,607.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539043655,1.133,608.0,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743539044859,1.177,607.99,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743539045655,1.177,607.99,607.29,1.5624263]
["bitfinex-derivatives","BNBF0:USTF0",1743539045858,0.932,607.98,607.29,1.5624263]
["bitfinex-derivatives","BNBF0:USTF0",1743539048061,0.932,607.98,607.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539048363,0.932,607.98,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743539056761,0.932,607.98,607.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539057162,1.37,607.97,607.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539057361,1.37,607.97,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743539057965,1.089,607.96,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743539059861,0.913,607.95,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743539063665,0.913,607.95,607.42,1.56235581]
["bitfinex-derivatives","BNBF0:USTF0",1743539065472,0.913,607.95,607.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539065673,0.913,607.95,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743539068076,0.913,607.95,607.49,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539069878,0.913,607.95,607.48,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539071884,0.913,607.95,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743539071885,0.913,607.95,607.49,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539073685,0.913,607.95,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743539080387,2.0,607.95,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743539083193,2.0,607.95,607.52,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539085394,2.0,607.95,607.53,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539088001,2.0,607.95,607.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539090002,1.087,607.95,607.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539094204,1.087,607.95,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743539096402,1.087,607.95,607.45,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539096602,1.087,607.95,607.45,1.56233955]
["bitfinex-derivatives","BNBF0:USTF0",1743539098704,1.087,607.95,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743539101317,1.087,607.95,607.51,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539103408,1.087,607.95,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743539103409,1.087,607.95,607.59,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539107607,1.087,607.95,607.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539108512,2.643,608.02,607.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539109010,2.643,608.02,607.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539110511,2.643,608.02,607.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539113108,2.643,608.02,607.55,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539115111,1.273,608.02,607.55,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539118711,1.273,608.02,607.45,1.56233955]
["bitfinex-derivatives","BNBF0:USTF0",1743539120416,1.273,608.02,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743539134626,0.909,608.01,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743539136831,0.909,608.01,607.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539137029,0.909,608.01,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743539146642,2.06,608.1,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743539147848,3.441,608.1,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743539148952,4.389,608.1,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743539169565,4.389,608.1,607.69,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539169765,1.381,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743539172669,1.381,608.1,607.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539172967,1.381,608.1,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743539174568,1.381,608.1,607.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539174769,1.381,608.1,607.89,1.56210124]
["bitfinex-derivatives","BNBF0:USTF0",1743539176069,1.381,608.1,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743539190879,1.381,608.1,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539191383,2.532,608.38,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539192881,2.532,608.38,608.11,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539196283,2.532,608.38,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743539197283,2.532,608.38,607.75,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539197484,0.28618656,608.37,607.75,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539198384,0.28618656,608.37,607.57,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539199183,2.532,608.38,607.57,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539199379,0.28620775,608.36,607.57,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539200485,0.28620775,608.36,607.45,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539200680,0.28620775,608.36,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539204585,1.308,608.35,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539205285,0.28625366,608.34,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539207986,1.308,608.35,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539208388,0.28624188,608.33,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539214097,1.308,608.35,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539214298,0.28629251,608.32,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539217001,1.308,608.35,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539217303,0.28629251,608.31,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539217995,1.044,608.3,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539220503,0.28632196,608.29,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539221097,1.185,608.28,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539226410,0.28632196,608.27,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539229106,1.185,608.28,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539229510,0.28629133,608.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539232111,1.185,608.28,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539232707,0.28630429,608.25,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539233417,0.30232745,608.24,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539234517,0.30234571,608.23,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539234718,0.30234571,608.24,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539234918,0.30234571,608.23,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539235118,0.30234571,608.24,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539235313,0.58868534,608.23,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539235518,0.30234571,608.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539235719,0.28633963,608.23,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539236519,1.088,608.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539239619,0.891,608.21,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539241527,0.28637026,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539241920,0.891,608.21,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539249625,1.276,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539259531,2.639,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539261138,3.866,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539268440,5.12,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743539275053,5.12,608.2,607.55,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539275250,5.12,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743539276955,5.12,608.2,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539279451,5.12,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743539279452,5.12,608.2,607.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539282353,5.12,608.2,607.75,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539282656,2.481,608.2,607.75,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539282959,1.254,608.2,607.75,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539284454,1.254,608.2,607.77,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539285659,1.254,608.2,607.78,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539287262,1.254,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743539287263,1.254,608.2,607.81,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539289559,1.254,608.2,607.82,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539291261,1.254,608.2,607.56,1.80889881]
["bitfinex-derivatives","BNBF0:USTF0",1743539291262,1.254,608.2,607.8,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539293164,1.254,608.2,607.81,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539296071,1.254,608.2,607.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539296072,1.254,608.2,607.82,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539298672,1.254,608.2,607.81,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539302273,1.254,608.2,607.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539306282,1.254,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743539306283,1.254,608.2,607.68,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539308181,1.254,608.2,607.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539310281,1.254,608.2,607.69,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539312383,1.254,608.2,607.77,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539314380,1.254,608.2,607.78,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539318681,1.254,608.2,607.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539321285,1.254,608.2,607.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539321483,1.172,608.26,607.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539323189,1.172,608.26,607.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539324784,1.172,608.26,607.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539327094,1.172,608.26,607.78,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539330692,1.172,608.26,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539332794,1.05,608.32,607.59,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539332997,1.05,608.32,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743539335099,2.061,608.32,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743539341309,2.061,608.32,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539341711,3.225,608.32,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539343407,3.225,608.32,607.63,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539343408,3.225,608.32,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539343608,4.831,608.32,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539345406,4.831,608.32,607.66,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539347113,4.831,608.32,607.82,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539349114,4.831,608.32,607.8,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539351918,4.831,608.32,607.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539354521,4.831,608.32,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539357224,4.831,608.32,607.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539358624,4.831,608.32,607.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539360521,4.831,608.32,607.5,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539360522,4.831,608.32,607.61,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539365320,4.831,608.32,607.18,2.51756763]
["bitfinex-derivatives","BNBF0:USTF0",1743539365321,4.831,608.32,607.57,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539366921,4.831,608.32,607.44,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539366922,4.831,608.32,607.61,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539370529,4.831,608.32,607.65,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539373831,4.831,608.32,607.69,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539375934,4.831,608.32,607.78,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539378331,4.831,608.32,607.54,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539380328,4.831,608.32,607.53,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539382430,4.831,608.32,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539382633,4.831,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539384536,4.831,608.32,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539384837,4.831,608.32,607.73,1.56218786]
["bitfinex-derivatives","BNBF0:USTF0",1743539387138,4.831,608.32,607.79,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539389043,4.831,608.32,607.78,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539392036,4.831,608.32,607.73,1.56218786]
["bitfinex-derivatives","BNBF0:USTF0",1743539393739,4.831,608.32,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743539405750,4.831,608.32,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539406049,0.28616774,608.52,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539406245,2.50824296,609.46,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539406549,0.32817012,609.44,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539406749,0.28600428,608.51,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539406949,0.32817012,609.44,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539407146,0.28600781,608.51,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539407546,0.32817012,609.44,607.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539407746,0.32817012,609.44,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539407747,0.28600663,608.51,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539408144,2.83641308,609.44,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539408347,0.28602191,608.5,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539408749,0.988,608.49,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539408948,1.27403132,608.49,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539409754,1.113,608.48,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539409955,2.486,608.48,607.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539411953,2.486,608.48,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743539412754,0.28618656,608.47,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743539415257,2.486,608.48,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743539415458,0.28618656,608.46,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743539418158,2.486,608.48,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743539418864,0.28622305,608.47,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743539420963,0.30224205,608.46,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743539421166,0.30224205,608.46,607.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539421363,0.28627485,608.45,607.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539421560,0.28627485,608.45,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743539424267,2.486,608.48,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743539424568,0.28632549,608.44,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743539425367,0.30225937,608.43,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743539426068,0.28632549,608.44,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743539431372,0.28632549,608.44,607.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539431871,0.28632549,608.44,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539433276,2.486,608.48,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539433472,0.28623247,608.43,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539436279,1.573,608.42,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539436472,1.85926778,608.42,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539439277,1.573,608.42,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539439580,0.28627485,608.41,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539442280,1.573,608.42,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539442476,0.2862984,608.4,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539443575,1.347,608.39,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539445481,0.28628074,608.38,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539448183,1.347,608.39,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539448579,0.28627132,608.38,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539451184,1.347,608.39,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539451484,0.28626661,608.37,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539454190,1.347,608.39,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539454690,0.28625719,608.36,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539457186,1.347,608.39,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539457587,0.28625601,608.35,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539458591,0.996,608.34,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539460492,0.28625954,608.33,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539460796,1.28025954,608.33,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539463394,0.994,608.33,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539463587,1.28025719,608.33,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539464495,0.994,608.33,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743539465390,0.994,608.33,607.46,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539465591,0.994,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743539467093,0.994,608.33,607.49,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539467289,0.994,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743539469395,2.018,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743539469997,3.661,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743539472696,3.661,608.33,607.51,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539473200,3.661,608.33,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743539475395,3.661,608.33,607.52,1.56230161]
["bitfinex-derivatives","BNBF0:USTF0",1743539477701,3.661,608.33,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743539479606,3.661,608.33,607.56,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539479905,3.661,608.33,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743539482806,3.661,608.33,607.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539483007,3.661,608.33,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743539484708,4.782,608.33,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743539489710,4.782,608.33,607.61,1.56225285]
["bitfinex-derivatives","BNBF0:USTF0",1743539491712,4.782,608.33,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743539494009,4.782,608.33,607.64,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539494613,4.782,608.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539507624,4.782,608.33,607.75,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539509118,4.782,608.33,607.74,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539513530,4.782,608.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539519633,4.782,608.33,607.68,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539523433,4.782,608.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539529547,0.28622658,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539532443,2.50824296,609.46,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539532649,0.878,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539532942,1.1640901,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539533146,0.878,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539533347,1.969,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539533548,2.96,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539534146,3.24622187,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539535243,2.96,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539535747,3.24623364,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539538249,2.96,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539538748,3.24623482,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539541348,2.96,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539541547,3.24623835,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539544361,2.96,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539544756,3.24624424,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539549163,4.42624424,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539550267,4.14,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539550663,4.42624071,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539553168,4.14,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743539567180,4.14,608.32,607.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539567379,4.14,608.32,607.73,1.56218786]
["bitfinex-derivatives","BNBF0:USTF0",1743539568283,4.14,608.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743539588100,4.14,608.32,607.79,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539588306,4.14,608.32,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743539590908,4.14,608.32,607.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539591105,4.14,608.32,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539591306,0.28606423,608.91,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539592202,0.32817012,609.44,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539592406,0.30195552,609.43,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539592608,0.32818089,609.42,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539592804,0.30195552,609.41,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539593004,0.32819166,609.4,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539593210,0.30195552,609.39,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539593507,0.28582106,609.43,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539593508,0.63015938,609.38,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539593809,0.30195695,609.37,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539594606,1.217,609.36,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539594801,3.191,609.36,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539595004,0.30195695,609.35,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539595609,0.28593613,609.34,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539595810,0.30195695,609.33,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539597907,0.28593613,609.34,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539598102,0.30195277,609.33,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539598509,0.30195277,609.32,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539598712,0.30195277,609.31,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539601110,0.30194909,609.3,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743539601306,0.30194909,609.31,607.94,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539601611,0.28593731,609.29,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539601810,0.30194909,609.28,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539602610,0.28593731,609.29,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539602813,0.30194935,609.28,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539604614,0.30194935,609.35,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539604812,0.28594201,609.27,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539605119,0.30194935,609.26,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539605317,0.30194935,609.35,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539605510,0.30194935,609.34,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539605714,3.191,609.36,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539605911,0.30194935,609.35,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539606313,0.58788078,609.35,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539606517,0.30194935,609.34,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539608619,0.92,609.33,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539609019,0.30194726,609.32,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539610619,0.28592439,609.31,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539610820,0.30194726,609.3,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539612118,1.59094726,609.29,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539612317,0.30194726,609.28,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539613115,0.839,609.27,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539613319,0.30194726,609.26,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743539613622,0.30194692,609.25,607.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539613920,0.30194692,609.25,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743539615222,0.30193834,609.24,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743539615422,0.30193834,609.25,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539615622,0.30193834,609.24,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743539615818,0.30193834,609.23,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743539616018,0.30193834,609.22,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743539616221,0.30193834,609.25,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743539619525,0.30193834,609.24,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743539619725,0.28591851,609.24,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743539619920,0.30193834,609.23,608.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539620126,0.30193834,609.23,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539622625,0.58785685,609.22,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539622822,0.30193834,609.21,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539623028,0.28591851,609.22,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539623229,0.30193439,609.21,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539624525,0.28591851,609.22,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539624928,0.30193912,609.21,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539625527,0.30193912,609.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539625731,0.28591499,609.2,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539625931,0.30193912,609.19,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539626428,0.30193912,609.18,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539628635,0.28592674,609.17,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539629434,0.30193827,609.16,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539629630,1.18493827,609.16,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539629832,0.30193827,609.15,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539630236,0.883,609.16,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539630437,0.30193767,609.15,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539631135,0.30193767,609.14,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539631333,0.30193767,609.13,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539631538,0.30193767,609.12,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539631833,0.30193767,609.11,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539632036,0.30193767,609.13,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539632231,0.28593026,609.14,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539632232,0.30193776,609.12,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539632437,0.28593026,609.14,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539632636,0.30193776,609.13,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539634034,0.30192905,609.12,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539634235,1.089,609.11,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743539634634,1.37493261,609.11,608.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539634938,1.37493261,609.11,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743539635734,1.038,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743539636335,1.038,609.1,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539636539,1.038,609.1,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743539637242,0.30192378,609.09,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743539637438,1.038,609.1,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743539637634,0.28592674,609.09,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743539640042,0.28592674,609.09,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539640248,1.038,609.1,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539640851,0.28591851,609.09,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539643248,1.038,609.1,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539643450,0.30190537,609.09,608.17,1.56194976]
["bitfinex-derivatives","BNBF0:USTF0",1743539643650,0.28590912,609.08,608.17,1.56194976]
["bitfinex-derivatives","BNBF0:USTF0",1743539645250,1.13090912,609.08,608.17,1.56194976]
["bitfinex-derivatives","BNBF0:USTF0",1743539646362,0.845,609.08,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539646751,0.28589737,609.07,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539648854,0.28589737,609.07,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539649253,0.845,609.08,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539649761,0.28590207,609.07,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539650059,1.47590207,609.07,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539651154,1.47590207,609.07,608.17,1.56194976]
["bitfinex-derivatives","BNBF0:USTF0",1743539651359,1.47590207,609.07,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743539652355,1.19,609.07,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743539652758,0.28590794,609.06,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743539654059,0.882,609.05,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743539654864,0.882,609.05,608.18,1.56194436]
["bitfinex-derivatives","BNBF0:USTF0",1743539655662,0.28590912,609.04,608.18,1.56194436]
["bitfinex-derivatives","BNBF0:USTF0",1743539657765,0.28590912,609.04,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539658463,0.882,609.05,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539658666,0.28590559,609.03,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539660469,0.28590559,609.03,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743539661475,0.882,609.05,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743539661670,0.882,609.05,608.19,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539661875,0.28591147,609.02,608.19,1.56193895]
["bitfinex-derivatives","BNBF0:USTF0",1743539663570,0.28591147,609.02,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539664276,0.882,609.05,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539664780,0.28590559,609.01,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539665776,1.129,609.0,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539666172,1.129,609.0,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539667073,1.112,608.99,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539668371,1.112,608.99,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539668372,1.112,608.99,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539670878,1.112,608.99,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539680280,1.112,608.99,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539682178,1.112,608.99,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539682179,1.607,608.98,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539684179,1.607,608.98,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539685483,1.221,608.97,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539686381,1.221,608.97,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539687776,1.029,608.96,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539694580,1.029,608.96,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539697688,1.029,608.96,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539697689,1.029,608.96,608.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539697990,1.019,608.95,608.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539700588,1.019,608.95,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539703000,1.019,608.95,608.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539704699,1.019,608.95,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539706505,1.019,608.95,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539709107,1.019,608.95,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539709707,0.28596903,608.94,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539710401,1.42596903,608.94,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539712309,1.14,608.94,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539712611,0.28604425,608.93,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743539713710,0.28604425,608.93,607.68,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539714110,0.28604425,608.93,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539715412,1.14,608.94,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539715612,0.28606071,608.92,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539717210,1.306,608.91,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539718711,0.28604072,608.9,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539721414,1.306,608.91,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539721614,0.2860466,608.89,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539724310,1.047,608.88,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539725011,0.28605248,608.87,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743539726318,0.28605248,608.87,607.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539726512,0.28605248,608.87,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743539727819,0.888,608.86,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743539728519,0.888,608.86,607.74,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539728714,0.888,608.86,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743539730918,0.28603719,608.85,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743539732416,0.28603719,608.85,607.77,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539732716,0.28603719,608.85,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743539733419,0.888,608.86,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743539733816,0.28603367,608.84,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743539735121,0.28603367,608.84,607.8,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539735321,0.28603367,608.84,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743539736421,0.888,608.86,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743539736621,0.28603014,608.83,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743539737016,1.82603014,608.83,607.83,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539737222,1.82603014,608.83,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743539738725,2.70703014,608.83,607.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539738926,2.70703014,608.83,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743539739322,2.421,608.83,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743539739725,0.28602661,608.82,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743539740634,0.28602661,608.82,607.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539741023,0.28602661,608.82,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743539742328,2.421,608.83,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743539742524,2.421,608.83,607.89,1.56210124]
["bitfinex-derivatives","BNBF0:USTF0",1743539742728,2.421,608.83,607.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539743831,2.421,608.83,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743539745533,2.421,608.83,608.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539747933,2.421,608.83,608.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539749235,2.421,608.83,608.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539751334,2.421,608.83,608.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539754738,2.421,608.83,608.01,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539754936,2.421,608.83,608.01,1.5620363]
["bitfinex-derivatives","BNBF0:USTF0",1743539755141,3.343,608.83,608.01,1.5620363]
["bitfinex-derivatives","BNBF0:USTF0",1743539756743,3.343,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539757840,3.62899841,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539761045,3.62899841,608.83,608.01,1.5620363]
["bitfinex-derivatives","BNBF0:USTF0",1743539763049,3.62899841,608.83,608.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539763443,3.343,608.83,608.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539763647,3.62899723,608.83,608.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539764650,3.62899723,608.83,608.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539766350,3.343,608.83,608.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539766546,3.343,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539766547,3.343,608.83,608.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539766747,3.6289937,608.83,608.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539768954,3.6289937,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539769455,3.343,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539769954,3.62901133,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539772454,3.343,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539772854,3.62901133,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539775455,3.343,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539775652,3.62900898,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539778356,3.343,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539778757,4.92500546,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539781360,4.639,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539781862,0.28601016,608.82,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539784566,2.218,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539784866,0.28603954,608.81,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539785366,1.253,608.8,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539786067,1.476,608.79,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539790873,0.28608775,608.78,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539793472,1.476,608.79,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539793678,0.28609598,608.77,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539796489,1.476,608.79,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539796685,0.28610069,608.76,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539799382,1.253,608.8,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539799787,0.28610069,608.75,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539802090,1.135,608.74,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539802691,1.047,608.73,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539802890,1.33309245,608.73,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539805386,1.047,608.73,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539805789,1.27907717,608.72,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539808491,0.993,608.72,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539808689,0.28608305,608.71,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539811394,0.993,608.72,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539811793,0.2860854,608.71,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539814394,0.993,608.72,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539814899,0.28608657,608.7,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539817098,0.993,608.72,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539820297,0.993,608.72,608.02,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539821603,0.993,608.72,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539824005,1.313,608.71,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539833206,1.117,608.7,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539836613,2.129,608.7,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539837510,0.30206704,608.69,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539838812,2.129,608.7,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539838813,0.28606658,608.68,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539841413,2.129,608.7,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539841712,0.28606188,608.67,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539847215,1.194,608.66,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539848818,1.142,608.65,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539853819,0.2861195,608.64,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539856417,1.142,608.65,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539856819,0.28613009,608.63,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539863136,1.199,608.62,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539863736,1.196,608.61,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539866637,1.621,608.6,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539884964,1.061,608.59,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539887760,1.146,608.58,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539894969,2.704,608.58,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539898877,3.772,608.58,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743539905083,3.772,608.58,608.01,1.5620363]
["bitfinex-derivatives","BNBF0:USTF0",1743539907078,3.772,608.58,608.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539908983,2.214,608.58,608.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539909385,2.214,608.58,608.12,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539909589,2.214,608.58,608.12,1.5619768]
["bitfinex-derivatives","BNBF0:USTF0",1743539910891,2.214,608.58,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539912592,1.068,608.58,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539912788,1.068,608.58,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743539914992,1.068,608.58,608.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539916788,1.068,608.58,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743539919093,1.05,608.61,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743539921199,1.05,608.61,608.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539921497,1.05,608.61,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743539922694,1.05,608.61,608.16,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539924895,1.05,608.61,608.17,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539927196,1.05,608.61,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539933604,1.05,608.61,608.21,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539934301,1.05,608.61,608.21,1.56192814]
["bitfinex-derivatives","BNBF0:USTF0",1743539935805,1.05,608.61,608.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539937506,1.05,608.61,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743539970734,2.525,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743539974137,3.563,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743539990356,3.563,608.7,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539990749,1.038,608.7,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539992755,1.038,608.7,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539997361,1.038,608.7,608.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743539999765,1.038,608.7,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540002563,1.038,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540002564,1.038,608.7,608.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540008969,1.038,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540008970,1.038,608.7,608.36,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540010669,1.038,608.7,608.35,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540011873,1.038,608.7,608.36,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540013473,1.038,608.7,608.34,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540015578,1.038,608.7,608.33,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540018377,1.038,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540024684,2.393,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540032192,3.579,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540042198,3.579,608.7,608.21,1.56192814]
["bitfinex-derivatives","BNBF0:USTF0",1743540043995,3.579,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540046100,3.579,608.7,608.21,1.56192814]
["bitfinex-derivatives","BNBF0:USTF0",1743540049905,3.579,608.7,608.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540050106,1.038,608.7,608.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540052203,1.038,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540053311,3.241,608.7,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540077126,3.241,608.7,608.21,1.56192814]
["bitfinex-derivatives","BNBF0:USTF0",1743540081531,3.241,608.7,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540081829,2.50824296,609.84,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540082030,0.30192447,609.37,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540082326,0.28595375,608.95,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540082531,2.50824296,609.84,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540082732,0.28587624,608.95,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540083032,2.50824296,609.84,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540083230,0.30192257,609.37,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540083426,0.28587506,608.95,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540083635,2.50824296,609.84,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540083832,0.30192154,609.37,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540084128,0.28587624,608.95,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540084332,2.50824296,609.83,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540084534,0.28587624,608.95,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540084832,2.50824296,609.83,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540085033,0.30192124,609.37,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540085232,0.30192124,609.36,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540085432,0.30192124,609.35,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540085633,0.30192124,609.34,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540085834,0.30192477,609.33,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540086034,0.30192477,609.32,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540086237,0.30192477,609.31,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540086429,0.30192477,609.3,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540086634,0.30192477,609.33,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540086832,0.30192477,609.32,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540087035,0.30192477,609.33,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540087233,0.30192477,609.32,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540087434,0.30192477,609.31,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540087737,0.30192477,609.3,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540087936,0.28587624,609.3,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540088136,0.30192477,609.29,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540088337,0.30192477,609.29,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540088837,0.28587624,609.3,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540089032,0.3019309,609.29,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540090735,0.3019309,609.29,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540092034,0.28587624,609.3,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540092341,0.30192271,609.29,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540093842,0.58783535,609.28,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540094042,0.30192271,609.27,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540095241,0.30192085,609.26,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540095542,0.30192085,609.25,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540095743,0.28591264,609.28,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540095946,0.3019208,609.27,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540096744,0.3019208,609.26,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540097043,0.3019208,609.25,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540099745,0.28591969,609.24,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540099941,0.3019208,609.23,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540101548,0.30192094,609.22,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540101748,0.30192094,609.23,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540101951,0.30192094,609.22,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540102150,0.30192094,609.23,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540102349,0.30192094,609.22,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540102552,1.138,609.36,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540102553,0.30192094,609.21,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540102749,0.30192094,609.2,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540102945,0.28589737,609.2,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540103149,0.30192241,609.19,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540103548,1.65192241,609.19,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540103750,0.30192241,609.18,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540104752,0.30192149,609.17,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540104952,1.35,609.19,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540104953,0.30192149,609.18,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540105250,0.30192149,609.17,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540105453,0.30192149,609.16,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540105651,0.30192149,609.15,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540105845,0.30192149,609.18,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540106045,0.28591382,609.15,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540106249,0.30192149,609.14,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540106449,0.28591382,609.15,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540107252,0.30192227,609.14,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540107849,0.28591382,609.15,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540108049,0.30191791,609.14,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540108856,0.28591734,609.13,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540109252,0.30191791,609.12,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540111852,0.30191791,609.18,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540112157,0.28591264,609.11,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540112358,0.30191791,609.1,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540114759,0.30191791,609.09,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540114960,0.30191791,609.08,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540116263,0.30193281,609.07,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540116564,0.88,609.07,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540118061,0.28593496,609.06,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540120365,0.30192502,609.05,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540120564,0.28593496,609.06,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540120764,0.30192597,609.05,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540121265,1.036,609.04,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540124066,0.58786681,609.03,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540124266,0.30193303,609.02,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540125768,0.30193303,609.02,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540125962,0.30193298,609.01,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540126166,0.28593378,609.03,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540126462,0.30193298,609.02,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540127769,0.30193298,609.02,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540129865,0.58786206,609.01,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540130068,0.30193298,609.0,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540130371,0.30193298,609.0,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540132865,0.28592908,608.99,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540133070,0.30193298,608.98,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540133768,0.30193298,608.98,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540134378,0.839,608.97,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540135980,0.28593143,608.96,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540136175,0.28593143,608.96,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540136176,0.28593143,608.96,608.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540138678,0.839,608.97,608.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540138877,0.30193321,608.96,608.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540139077,0.28593026,608.95,608.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540142588,0.28593026,608.95,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540143188,1.42793026,608.95,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540144485,1.142,608.95,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540144891,0.28600781,608.94,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540147587,1.142,608.95,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540147991,0.28600546,608.93,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540149289,1.199,608.92,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540150892,0.285989,608.91,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540156598,1.199,608.92,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540157000,0.28597843,608.9,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540159697,1.199,608.92,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540159898,0.28598078,608.89,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540162597,1.142,608.95,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540163201,0.28595963,608.89,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540164703,0.754,608.88,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540165602,1.23,608.87,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540181619,0.938,608.86,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540187122,0.867,608.85,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540197741,1.038,608.84,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540203745,1.038,608.84,608.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540205248,1.038,608.84,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540205847,1.168,608.83,608.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540209453,1.168,608.83,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540212248,2.343,608.83,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540213053,2.343,608.83,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540218154,3.153,608.83,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540232870,3.153,608.83,608.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540235373,3.153,608.83,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540237278,3.153,608.83,608.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540241377,3.153,608.83,608.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540243984,3.153,608.83,608.29,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540246891,3.153,608.83,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540248689,3.153,608.83,608.21,1.56192814]
["bitfinex-derivatives","BNBF0:USTF0",1743540250288,3.153,608.83,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540256301,3.153,608.83,608.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540258803,3.153,608.83,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540258804,3.153,608.83,608.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540260701,3.153,608.83,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540302135,3.14502142,608.83,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540302335,1.985,608.83,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540323150,1.985,608.83,608.21,1.56192814]
["bitfinex-derivatives","BNBF0:USTF0",1743540325656,1.985,608.83,608.23,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540325851,1.985,608.83,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743540327760,1.985,608.83,608.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540328154,1.985,608.83,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540336162,1.985,608.83,608.33,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540338965,1.985,608.83,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540404522,1.985,608.83,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540404923,0.848,609.05,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540405522,0.28591616,609.07,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540405822,2.50824296,610.05,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540406021,0.32785272,610.03,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540406220,0.28574596,609.07,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540406425,2.50824296,610.01,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540406620,0.32787422,609.99,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540406825,0.30185854,609.98,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540407023,0.32789035,609.96,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540407228,0.30185854,609.95,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540407428,0.32790648,609.93,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540407624,0.30185854,609.92,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540407824,0.30185854,609.91,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540408026,0.30185854,609.9,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540408237,0.30185854,609.9,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540408238,0.30185854,609.89,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540408532,0.32793874,609.87,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540408832,0.30185915,609.86,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540409027,0.32795487,609.84,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540409230,0.30185848,609.83,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540409427,0.327971,609.81,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540409629,0.30185848,609.8,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540409832,0.62984024,609.79,608.37,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540410033,0.62984562,609.78,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540410332,0.629851,609.77,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540410531,0.62985638,609.76,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540410732,0.62986176,609.75,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540411033,0.62986713,609.74,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540411333,0.62987251,609.73,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540411534,0.32801941,609.72,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540411836,0.30185848,609.71,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540412034,0.62988865,609.7,608.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540412333,0.62989403,609.69,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540412534,0.62989941,609.68,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540412729,0.6299048,609.67,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540412929,0.62991018,609.66,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540413233,0.62991556,609.65,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540413438,0.62992094,609.64,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540413638,0.62992632,609.63,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540413835,0.62993372,609.62,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540414034,0.6299391,609.61,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540414335,0.3018605,609.6,608.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540414536,0.3280786,609.61,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540414537,0.3018605,609.59,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540414835,0.3018605,609.58,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540415034,0.3018605,609.57,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540415236,0.3018605,609.56,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540415431,0.3018605,609.55,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540415633,0.3018605,609.54,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540415834,0.3018605,609.53,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540416032,0.3018605,609.52,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540416233,0.3018605,609.51,608.31,1.56187408]
["bitfinex-derivatives","BNBF0:USTF0",1743540416434,0.3018605,609.5,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540416633,0.28580463,609.58,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540416634,0.3018605,609.49,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540416936,0.3018605,609.48,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540417235,0.3018605,609.47,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540417436,0.3018605,609.57,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540417743,0.3018605,609.56,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540417941,0.3018605,609.57,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540418140,0.3018605,609.56,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540418441,0.28580463,609.58,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540418442,0.3018605,609.55,608.32,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540418744,0.3018605,609.54,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540418935,0.3018605,609.57,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540419138,0.3018605,609.56,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540419340,0.3018605,609.55,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540419540,0.28580463,609.58,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540419541,0.3018605,609.57,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540419742,0.3018605,609.56,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540420044,0.30185769,609.55,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540420341,0.30185769,609.54,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540420542,0.30185769,609.53,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540420742,0.30185769,609.52,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540420942,0.30185769,609.51,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540421250,0.30185764,609.5,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540421445,0.30185764,609.51,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540421641,0.30185764,609.5,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540421843,0.30185764,609.49,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540422845,0.30185422,609.48,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540423145,0.30185422,609.47,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540423342,0.30185422,609.49,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540423539,0.30185422,609.48,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540423741,0.30185422,609.47,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540423941,0.30185422,609.49,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540424144,0.28582927,609.47,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540424344,0.30185422,609.46,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540425946,0.30185737,609.45,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540426145,0.30185737,609.46,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540426346,0.30185737,609.45,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540426551,0.30185737,609.46,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540426842,0.30185737,609.45,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540427052,0.28585862,609.45,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540427347,0.30185737,609.44,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540427548,0.30190906,609.43,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540427743,0.30190906,609.44,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540428042,0.30190906,609.43,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540428254,0.30190906,609.42,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540428444,0.30190906,609.41,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540428643,0.30190906,609.4,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540428953,0.28585862,609.45,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540428954,0.30190906,609.39,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540429149,0.30190906,609.44,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540430751,0.30190968,609.43,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540430950,0.30190968,609.42,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540431151,0.30190968,609.44,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540431349,0.30190968,609.43,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540431549,0.30190968,609.42,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540431745,0.30190968,609.41,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540431949,0.30190968,609.4,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540432146,0.30190968,609.44,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540432952,0.30190968,609.43,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540433258,0.30190968,609.42,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540437457,1.243,609.41,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540437656,0.30190968,609.4,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540438257,0.961,609.39,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540438556,0.3018207,609.38,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540438956,0.961,609.39,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540440157,0.28582927,609.38,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540440359,0.58762912,609.38,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540440658,0.30179985,609.37,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540441952,0.30179985,609.38,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540442152,0.28581988,609.36,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540442351,0.30179985,609.35,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540442755,0.30179985,609.35,608.36,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540442954,0.30179985,609.35,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540443458,0.30180906,609.34,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540443657,0.30180906,609.33,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540445055,0.30179985,609.32,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540445259,0.28580697,609.32,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540445560,0.30179985,609.31,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540446461,0.28580697,609.32,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540446663,0.3018003,609.31,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540447961,0.3018003,609.33,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540448260,0.28581519,609.3,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540448455,0.3018003,609.29,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540449253,0.28581519,609.3,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540450756,1.142,609.34,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540450959,0.28581049,609.3,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540456764,1.142,609.34,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540457163,0.28577881,609.31,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540458957,0.753,609.3,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540461765,0.807,609.29,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540472172,0.28581519,609.28,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540474877,0.807,609.29,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540475079,0.28583749,609.27,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540476677,0.30184355,609.26,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540477684,1.40784853,609.25,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540477983,0.30184853,609.24,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540481284,0.2858962,609.23,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540481487,0.30184853,609.22,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540481783,0.2858962,609.23,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540481981,0.30191568,609.22,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540483486,0.30194929,609.21,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540483785,0.30194929,609.22,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540483986,0.28594788,609.2,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540484184,0.30194929,609.19,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540484988,0.30194706,609.18,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540485180,0.28594788,609.2,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540485181,0.30194706,609.17,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540485486,0.30194706,609.16,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540486487,0.30194915,609.15,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540486687,0.30194915,609.14,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540486982,0.30194915,609.13,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540487186,0.30194915,609.12,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540487385,0.28596668,609.14,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540487587,0.30194915,609.13,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540487985,0.28596668,609.14,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540488186,0.30194887,609.13,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540489993,0.30194887,609.12,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540490190,0.30194887,609.11,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540491296,0.30194163,609.1,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540491495,0.30194163,609.11,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540491693,0.30194163,609.1,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540491896,0.30194163,609.11,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540492199,0.30194163,609.1,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540492395,0.30194163,609.09,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540492700,0.866,609.17,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540492892,0.30194427,609.16,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540493097,0.28600428,609.08,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540493395,0.30194427,609.07,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540493596,0.30194427,609.06,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540495501,0.874,609.05,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540495696,0.30194427,609.04,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540496195,0.5879415,609.04,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540496400,0.30194427,609.03,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540498598,0.28599723,609.04,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540498799,0.874,609.05,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540499199,0.2859702,609.03,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540501804,0.96,609.02,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540503803,0.30191872,609.01,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540504103,0.96,609.02,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540508309,0.28595023,609.01,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540510811,0.96,609.02,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540511303,0.28594201,609.0,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540513811,0.96,609.02,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540514111,0.28594083,608.99,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540515211,0.822,608.98,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540517407,1.10792439,608.98,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540517611,0.822,608.98,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540521211,1.079,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540532212,0.822,608.98,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540533918,1.257,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540535721,0.958,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540542624,1.102,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540560340,1.971,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540562047,2.72,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743540575155,2.72,608.95,608.4,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540575352,2.72,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540595167,0.28593496,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540597766,2.50824296,610.25,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540597963,0.686,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540598568,2.645,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540601471,2.93095023,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540603974,2.645,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540604172,2.93095258,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540606977,2.645,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540607275,2.93093966,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540609876,2.645,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540610277,2.93094906,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540612885,2.645,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540613276,2.93095493,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540615785,2.645,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540616184,2.9309608,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540618782,2.645,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540619285,0.2859561,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743540619885,0.2859561,608.93,607.97,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540620085,0.2859561,608.93,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743540621485,0.2859561,608.93,608.02,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540621681,0.2859561,608.93,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743540621885,2.645,608.94,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743540622081,0.28597373,608.92,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743540623087,0.28597373,608.92,608.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540623288,0.28597373,608.92,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743540624891,1.959,608.94,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743540625088,1.959,608.94,608.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540625293,0.28597138,608.91,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743540626388,0.697,608.9,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743540627589,0.697,608.9,608.1,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540628898,0.697,608.9,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1743540629798,0.697,608.9,608.2,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540630197,1.073,608.89,608.2,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540632194,1.073,608.89,601.33,9.81616631]
["bitfinex-derivatives","BNBF0:USTF0",1743540632195,1.073,608.89,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540641009,1.009,608.88,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540643720,0.972,608.87,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743540649317,0.972,608.87,608.21,1.56192814]
["bitfinex-derivatives","BNBF0:USTF0",1743540651121,0.972,608.87,608.22,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540651318,0.972,608.87,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743540654819,1.009,608.88,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743540657921,1.136,608.87,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743540658422,1.136,608.87,608.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540658621,1.136,608.87,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540659422,1.187,608.86,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743540665033,1.187,608.86,608.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540665332,1.187,608.86,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540674036,0.04936976,608.88,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540674335,0.28577177,609.61,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540675940,0.69732278,611.18,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540676138,0.28560291,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540676437,0.69732278,611.19,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540676643,0.30158514,610.22,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540676837,0.28560408,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540677032,0.32775601,610.21,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540677237,0.30158514,610.2,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540677432,0.28560525,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540677636,0.32776676,610.19,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540677939,0.28561931,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540678438,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540678631,0.28566621,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540678831,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540679039,0.30158574,609.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540679239,0.28566738,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540679435,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540679631,0.30158415,609.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540679935,0.28566738,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540680139,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540680439,0.28566855,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540680737,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540680939,0.28566972,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540681338,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540681542,0.28565448,609.69,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540681943,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540682145,0.28565448,609.69,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540682444,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540685258,0.28567207,609.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540687761,0.861,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540694166,0.2856369,609.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540695767,0.30157175,609.77,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540698567,0.2856369,609.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540698765,1.176,609.76,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540699469,0.30157354,609.75,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743540699669,0.30157354,609.75,608.44,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540699869,0.30157354,609.75,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540700269,0.28564276,609.74,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540700466,1.45064276,609.74,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540702676,0.813,609.73,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540703376,0.28573775,609.72,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540708980,0.813,609.73,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540709183,0.28571311,609.71,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540710479,0.30162924,609.7,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540711079,0.30162794,609.69,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540711280,0.30162794,609.68,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540711480,0.30162794,609.67,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540711685,0.28571311,609.71,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540711987,0.30163109,609.7,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540712182,0.28568497,609.7,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540712384,0.30163109,609.69,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540712586,0.28568497,609.7,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540712787,0.30162011,609.69,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743540712986,0.30162011,609.69,608.48,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540713186,0.30162011,609.69,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540713587,0.28568497,609.7,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540714284,0.30164524,609.69,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540715083,0.30164524,609.68,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540715286,0.28567559,609.68,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540715483,0.30164524,609.67,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540715683,0.28567559,609.68,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540715888,0.30164903,609.67,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540718193,0.30164903,609.72,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540718396,0.28568731,609.66,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540718694,0.30164903,609.65,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540721087,0.30164903,609.72,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540721288,0.28568262,609.64,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540721489,0.30164903,609.63,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540721991,0.28570959,609.62,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540722196,0.30164903,609.61,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743540723698,0.28570959,609.62,608.52,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540723892,0.813,609.73,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540724096,0.30166105,609.72,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540724298,0.2856791,609.61,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540724497,0.813,609.73,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540724699,0.30165501,609.72,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540724898,0.28567676,609.6,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540725100,0.813,609.73,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540725303,0.3016494,609.72,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540725503,0.28567324,609.59,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540725700,0.813,609.73,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540725900,1.009,609.71,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540726100,0.28569083,609.58,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540726300,1.009,609.71,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540726602,0.285692,609.57,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540727001,1.009,609.71,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540727196,0.30164928,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540727396,1.009,609.71,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540727598,0.30164575,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540727795,1.009,609.71,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540728000,0.30164996,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540728197,0.285692,609.69,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540729902,1.009,609.71,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540730098,0.30165201,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540730297,0.58733229,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540730504,1.17668028,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540731305,0.30165243,609.69,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540731504,2.09168028,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540733009,1.806,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540733406,0.28567676,609.69,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540736109,1.806,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540736309,0.28570608,609.68,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540738905,1.806,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540739410,0.28569435,609.67,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540741912,1.806,609.7,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540742216,0.28568262,609.66,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743540742817,0.28568262,609.66,608.63,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540743017,0.28568262,609.66,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743540745018,0.891,609.7,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743540745419,0.28564627,609.65,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743540746818,1.124,609.64,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743540748315,0.28565448,609.63,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743540751024,1.124,609.64,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743540751221,1.124,609.64,608.68,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540751420,0.28565331,609.62,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743540752321,1.084,609.61,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743540754420,0.28565683,609.6,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743540755727,0.848,609.59,608.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540755927,0.848,609.59,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540757328,0.28564393,609.58,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540757929,0.28564393,609.58,608.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540759424,0.28564393,609.58,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540760028,0.848,609.59,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540760430,0.28569669,609.57,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540762933,0.848,609.59,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540763328,0.28569787,609.56,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540765034,0.726,609.55,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540772433,0.28569787,609.54,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540775140,0.726,609.55,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540775341,0.28569904,609.53,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540777934,0.726,609.55,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540778344,0.28569435,609.54,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540778942,0.30166563,609.53,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540780647,0.30166563,609.53,608.71,1.56165803]
["bitfinex-derivatives","BNBF0:USTF0",1743540781046,0.30166563,609.52,608.71,1.56165803]
["bitfinex-derivatives","BNBF0:USTF0",1743540781244,0.28568145,609.52,608.71,1.56165803]
["bitfinex-derivatives","BNBF0:USTF0",1743540781444,0.30166585,609.51,608.71,1.56165803]
["bitfinex-derivatives","BNBF0:USTF0",1743540781645,0.28568145,609.52,608.71,1.56165803]
["bitfinex-derivatives","BNBF0:USTF0",1743540781944,0.30166577,609.51,608.71,1.56165803]
["bitfinex-derivatives","BNBF0:USTF0",1743540782244,1.15166577,609.51,608.71,1.56165803]
["bitfinex-derivatives","BNBF0:USTF0",1743540782448,0.85,609.51,608.71,1.56165803]
["bitfinex-derivatives","BNBF0:USTF0",1743540782644,0.85,609.51,608.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540784445,0.28568262,609.5,608.73,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540784850,0.28568262,609.5,608.74,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540786952,0.85,609.51,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540787146,0.836,609.49,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540790353,0.28576004,609.48,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540793054,0.30171639,609.47,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540793355,0.30171639,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540796257,0.30171639,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540796459,0.28572953,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540799060,0.836,609.49,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540799265,0.30171737,609.48,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540800163,0.836,609.49,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540800360,0.28573188,609.47,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540800666,0.30171614,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540801865,0.28573188,609.47,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540802067,0.30171825,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540802262,0.836,609.49,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540802467,0.28573423,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540802861,0.30171938,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540804865,0.28573423,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540808069,0.85,609.51,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540808270,0.848,609.59,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540808471,0.28573188,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540808667,0.848,609.59,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540809471,0.713,609.58,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540810072,0.28572132,609.57,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540810967,0.713,609.58,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540811271,0.28571898,609.56,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540812374,0.888,609.55,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540814576,0.28569904,609.54,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540816577,0.792,609.53,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540817379,0.2856791,609.52,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540819878,0.792,609.53,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540820284,0.28568028,609.51,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540825987,0.792,609.53,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540826487,0.2857706,609.5,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540826886,1.193,609.49,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540832293,0.28573892,609.48,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540835096,1.193,609.49,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540835493,0.28574126,609.47,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540838098,1.193,609.49,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540838498,0.28573188,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540841997,0.991,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540843799,1.964,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540844499,0.28573305,609.44,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540846999,1.964,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743540853601,1.964,609.45,608.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540853803,2.743,609.45,608.72,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540854206,2.743,609.45,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743540856106,2.743,609.45,608.77,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540856308,2.743,609.45,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743540887816,2.743,609.45,608.78,1.56162025]
["bitfinex-derivatives","BNBF0:USTF0",1743540889525,2.743,609.45,608.82,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540889723,2.743,609.45,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1743540892726,2.743,609.45,608.84,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540892932,2.743,609.45,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540895231,2.743,609.45,608.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540897828,2.743,609.45,608.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540899542,2.743,609.45,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540938868,2.743,609.45,608.89,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540943275,2.743,609.45,608.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540945474,2.743,609.45,608.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540947378,2.743,609.45,608.94,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540949275,2.743,609.45,608.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540952482,2.743,609.45,608.9,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540955983,2.743,609.45,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540955984,2.743,609.45,608.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540957385,2.743,609.45,608.92,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540959977,2.743,609.45,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540962389,2.743,609.45,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540962797,2.50824296,610.46,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540962986,0.3015648,610.18,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540963186,0.3015648,610.17,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540963385,0.3015648,610.16,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540963589,0.3015648,610.15,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540963792,0.3015648,610.14,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540963986,0.3015648,610.13,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540964187,0.32777213,610.18,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540964188,0.3015648,610.12,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540964383,0.3015648,610.11,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540964786,0.32777213,610.18,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540964787,0.3015648,610.1,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540964985,0.3015648,610.09,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540965186,1.2825648,610.08,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540965390,0.3015648,610.07,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540965584,0.3015648,610.06,609.04,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540965784,0.3015648,610.05,609.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540965989,0.3015648,610.04,609.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540966291,0.3015648,610.03,609.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540966487,0.3015648,610.06,609.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540967496,0.3015648,610.06,608.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540969491,0.3015648,610.06,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540970396,0.30158714,610.05,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540970595,0.30158714,610.06,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540970794,0.30158714,610.05,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540970993,0.30158714,610.06,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540971191,0.30158714,610.05,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540971393,0.30158714,610.04,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540971593,0.30158714,610.06,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540971795,1.117,610.07,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540971796,0.30158714,610.05,608.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540971996,0.30158714,610.05,608.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540971997,0.30158714,610.06,608.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540973997,0.30158714,610.06,608.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540975098,1.117,610.07,608.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540975294,0.30158511,610.06,608.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540976202,0.30158511,610.06,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540976203,0.30158511,610.06,608.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743540978499,0.30158511,610.06,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540979103,1.056,610.09,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540979104,0.30158511,610.05,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540979306,0.30158511,610.04,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540979507,0.30158511,610.03,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540979807,0.30158511,610.02,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540980009,0.913,610.02,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540980202,0.30158511,610.01,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540982407,1.03,610.0,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540982609,0.30158511,609.99,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540984811,0.30162755,609.98,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540985010,0.30162755,609.97,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540985207,0.30162755,609.96,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540985406,0.30162755,609.99,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540985611,0.30162755,609.98,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540985811,0.30162755,609.97,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540986006,0.30162755,609.96,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540986209,0.30162755,609.99,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540986512,0.28562752,609.95,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540986709,0.30162755,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540988010,0.30162811,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540988212,1.03,610.0,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540988213,0.30162811,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540988413,0.58726735,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540988612,0.30162811,609.92,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540989405,0.28563924,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540989607,0.30162781,609.92,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540991108,0.28563924,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540991307,0.30162787,609.92,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540992811,0.30162787,609.91,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540993010,0.30162787,609.92,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540994314,0.30162787,609.99,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540994616,0.2856451,609.91,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540994816,0.30162787,609.9,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540995012,0.30162787,609.99,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540995217,0.30162787,609.98,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540995414,0.30162787,609.99,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540995613,0.58726594,609.98,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540995819,1.38762787,609.97,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540996019,0.30162787,609.96,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540997616,0.28563924,609.95,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743540997819,0.30162787,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541003521,0.28563338,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541003716,0.30162787,609.92,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541006218,0.30162787,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541006415,0.28564041,609.91,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541006719,0.30162787,609.9,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541007323,0.28564041,609.91,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541007324,0.30162508,609.89,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541007517,0.30162508,609.88,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541007715,0.30162508,609.9,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541007916,0.30162508,609.89,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541008124,0.30162508,609.88,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541008420,0.30162508,609.87,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541008617,0.30162508,609.86,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541008821,0.30162508,609.9,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541009014,1.217,609.95,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541009219,0.30161859,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541009722,0.58723908,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541010023,0.30161859,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541012017,0.931,609.94,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541012317,0.30161698,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541012523,0.58723278,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541012716,0.30161698,609.92,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541015323,0.30161781,609.91,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541015524,0.30161781,609.9,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541018323,0.30161781,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541018522,0.28559939,609.89,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541018722,0.30161781,609.88,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541021126,0.30161896,609.87,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541021328,0.30161896,609.86,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541022235,0.28561814,609.87,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541022439,0.30161872,609.86,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541023033,0.30161872,609.93,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541023232,0.9,609.85,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541023435,0.30161872,609.84,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541027343,0.9,609.85,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541027536,0.30160653,609.84,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541028938,0.9,609.85,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541029140,0.30160933,609.84,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541030246,1.192,609.83,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541030544,0.30160651,609.82,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541035146,1.192,609.83,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541036140,0.30154464,609.82,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743541037646,0.30154464,609.82,608.86,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541037847,0.30154464,609.82,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541038443,0.30154454,609.81,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541038648,0.30154454,609.8,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541038843,2.29,609.83,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541039046,0.30153415,609.82,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541040248,2.29,609.83,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541041954,0.30153724,609.82,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541047051,1.095,609.82,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541052453,1.843,609.82,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541052856,2.725,609.82,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743541066673,2.725,609.82,608.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541066875,2.725,609.82,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541081082,2.725,609.82,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541088283,2.725,609.82,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541095188,2.725,609.82,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541097391,2.725,609.82,609.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541097584,2.725,609.82,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743541105789,2.725,609.82,609.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541105995,2.725,609.82,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743541107999,2.725,609.82,609.13,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541108594,2.725,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1743541110594,2.725,609.82,609.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541110995,2.725,609.82,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743541121503,2.725,609.82,609.19,1.56139914]
["bitfinex-derivatives","BNBF0:USTF0",1743541123309,2.725,609.82,609.24,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541125309,2.725,609.82,609.25,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541129720,2.725,609.82,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743541219103,2.725,609.82,609.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541219300,2.725,609.82,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743541230209,2.725,609.82,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541230611,2.50824296,611.11,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541230811,0.32728403,611.09,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541231010,0.30133523,611.08,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541231211,0.3273001,611.06,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541231510,0.30133523,611.05,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541231712,2.50824296,611.11,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541231713,0.32731617,611.03,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541231912,0.30133523,611.02,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541232107,0.32733224,611.0,609.43,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541232314,0.30133523,610.99,609.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541232612,0.32734831,610.97,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541232815,0.301324,610.96,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541233006,0.301324,610.95,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541233208,0.62868838,610.94,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541233409,0.3273751,610.92,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541233614,0.301324,610.91,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541233815,0.32739118,610.89,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541234009,0.301324,610.88,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541234217,0.32739118,610.89,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541234218,0.30133127,610.87,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541234416,0.62873853,610.86,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541234713,0.62874389,610.85,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541234914,0.62874925,610.84,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541235114,0.62875461,610.83,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541235315,0.62875997,610.82,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541235509,0.62876533,610.81,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541235707,0.62877069,610.8,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541235911,0.32745014,610.78,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541236110,0.30133127,610.77,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541236312,0.32746086,610.76,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541236509,0.30133127,610.75,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541236710,0.32747159,610.74,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541236909,0.30133127,610.73,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541237113,0.32748231,610.72,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541237313,0.30133127,610.71,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541237618,0.32749304,610.7,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541237819,0.30133127,610.69,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541238117,0.32750376,610.68,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541238312,0.30133127,610.67,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541238819,0.32751449,610.66,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541239019,0.30133127,610.65,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541239223,0.32752521,610.64,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541239412,0.30133127,610.63,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541239617,0.32753594,610.62,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541239820,0.30133127,610.61,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541240012,0.62887258,610.61,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541240214,0.30133127,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541242022,0.32754131,610.61,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541242223,0.30135587,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541243726,0.30135689,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541243926,0.30135689,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541244123,0.30135689,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541244318,0.30135689,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541244522,0.30135689,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541244721,0.30135689,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541244925,0.30135689,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541245125,0.30135689,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541245425,0.30133315,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541245626,0.30133315,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541245822,0.30133315,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541246023,0.32754131,610.61,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541246024,0.30133315,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541246220,0.30133315,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541246522,0.30133315,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541246730,0.32754131,610.61,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541246929,0.30134392,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541250936,0.32754131,610.61,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541253838,0.30135513,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541257437,1.348,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541257636,0.30135513,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541258234,1.50735513,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541258437,0.30135513,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541258638,1.206,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541258839,0.30135568,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541260243,1.206,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541260444,0.30135647,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541262938,0.30135568,610.56,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541263143,1.206,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541263144,0.30135568,610.55,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541263345,0.30135568,610.54,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541263643,0.30135568,610.53,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541263837,0.30135568,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541264038,0.30135568,610.56,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541264238,0.30135568,610.55,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541264438,1.206,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541264741,0.30135624,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541265743,0.30135594,610.56,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541265945,0.30135594,610.55,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541266145,0.30135951,610.54,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541266347,0.30135951,610.53,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541266545,0.30135951,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541275349,0.30135951,610.56,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541275646,0.30135951,610.55,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541275951,0.30135951,610.54,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541276149,0.30135951,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541276351,0.30135951,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541276544,0.30135951,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541276744,0.30135951,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541277051,0.30135951,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541277351,0.30135951,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541277550,0.30135951,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541277752,0.30135951,610.6,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541278052,0.32755203,610.59,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541278350,0.30135951,610.58,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541278544,0.32756276,610.57,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541278748,0.30135951,610.56,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541278945,0.32757349,610.55,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541279152,0.30135951,610.54,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541279347,0.32758423,610.53,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541279554,0.30135951,610.52,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541289853,0.32758423,610.53,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541290157,0.30141953,610.52,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541290357,0.32759496,610.51,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541290559,0.30141953,610.5,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541290858,0.32760569,610.49,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541291059,0.30141953,610.48,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541291254,0.32761642,610.47,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541291652,0.30144543,610.46,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541291854,0.32762716,610.45,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541292054,0.30144543,610.44,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541292355,0.32763789,610.43,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541292561,0.30144543,610.42,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541292755,0.30144543,610.41,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541292952,0.30144543,610.4,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541293154,0.301451,610.39,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541293356,0.301451,610.38,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541293555,0.301451,610.37,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541293761,0.301451,610.36,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541293960,0.301451,610.35,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541294258,0.301451,610.34,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541294456,0.301451,610.33,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541294659,0.842,610.33,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541294858,0.301451,610.32,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541297255,1.216451,610.32,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541297454,0.301451,610.31,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541299070,0.62915331,610.31,608.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541299265,0.301451,610.3,608.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541299464,0.32770231,610.31,608.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541299665,0.30150101,610.3,608.87,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541299865,0.30150101,610.3,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743541309264,1.54,610.29,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743541309568,0.30150101,610.28,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743541310069,0.30150101,610.28,608.95,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541310374,0.30150101,610.28,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541310869,0.30150101,610.27,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541311071,0.30150101,610.26,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541311264,0.30150101,610.25,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541311469,0.30150101,610.24,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541311772,0.30150101,610.23,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541311971,0.30150101,610.28,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541312174,0.30150101,610.27,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541312472,1.54,610.29,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541312667,0.30150165,610.28,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541312871,0.30150165,610.27,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541313071,0.30150165,610.26,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541313265,0.30150165,610.25,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541313467,0.30150165,610.24,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541313671,0.30150165,610.23,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541313871,1.54,610.29,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541314083,0.32771842,610.28,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541314570,0.32771842,610.28,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541314774,0.62922118,610.28,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541314974,0.30150276,610.27,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541315172,0.30150276,610.26,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541315373,0.30150276,610.25,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541315583,0.30150276,610.24,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541315778,0.30150276,610.23,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541315981,0.30150276,610.22,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541316178,0.30150276,610.27,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541316382,0.30150276,610.26,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541316579,0.30150276,610.25,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541316781,0.30150276,610.27,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541316978,0.30150276,610.26,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541317176,0.30150276,610.27,608.96,1.56152314]
["bitfinex-derivatives","BNBF0:USTF0",1743541318377,0.30150276,610.27,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541318579,0.32771842,610.28,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541318885,0.30151094,610.27,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541320586,0.32771842,610.28,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541321588,0.30150771,610.27,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541322688,0.28551738,610.26,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541322884,0.30150771,610.25,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541323084,1.64950771,610.25,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541323283,0.30150771,610.24,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541324782,0.28552558,610.23,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541325185,0.30151743,610.22,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541326485,0.891,610.21,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541326681,0.30152925,610.2,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541327688,0.28553026,610.19,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541327879,0.30152925,610.18,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541328285,0.28553026,610.19,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541328588,0.3015329,610.18,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541330587,0.3015329,610.17,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541330887,0.3015329,610.16,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541331489,0.30152993,610.15,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541331683,0.30152993,610.14,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541331887,0.30152993,610.16,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541332086,0.30152993,610.15,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541332288,0.30152993,610.14,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541332584,0.30152993,610.13,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541332789,0.30152993,610.16,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541333489,0.30152993,610.2,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541333690,0.28553026,610.15,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541333889,0.30152993,610.14,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541336493,0.30152993,610.2,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541336794,0.28553963,610.13,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541337095,0.30152993,610.12,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541339594,0.58711465,610.11,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541339793,0.30155862,610.1,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541342391,0.30155862,610.09,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541342590,1.89157947,610.09,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541342796,0.30158393,610.08,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541344200,1.89157947,610.09,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541344401,0.30158319,610.08,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541345500,0.28558533,610.07,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541345703,0.30158319,610.06,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541348607,0.30158319,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541348903,0.30158319,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541352103,0.28558533,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541352305,0.30158399,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541353805,0.30159289,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541354109,0.30159289,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541354308,0.30159289,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541354507,0.2855865,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541357207,1.606,610.09,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541357407,0.30155782,610.08,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541357608,0.2855947,610.0,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541357810,1.606,610.09,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541358010,0.30155664,610.08,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541358608,0.2855947,610.07,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541358812,0.30155664,610.06,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541360309,0.3015541,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541360513,1.606,610.09,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541360716,0.28558884,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541361013,0.30155408,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541361907,0.30155379,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541362109,0.30155379,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541362313,0.30155379,610.0,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541362514,0.30155379,609.99,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541362714,0.30155379,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541362914,0.30155379,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541363117,0.30155379,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541363315,0.30155379,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541363616,0.30155379,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541363916,0.30155379,610.0,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541364117,0.30155379,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541364417,0.30155379,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541364616,0.30155379,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541364917,0.30155379,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541365114,0.30155379,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541366613,0.30155347,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541366916,0.30155347,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541369716,0.58710482,610.0,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541369917,0.30155347,609.99,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541371413,0.30158667,609.98,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541371611,0.30158667,609.99,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541371811,0.30158667,609.97,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541372014,0.30158667,609.98,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541372219,0.30158667,609.97,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541372414,0.30158667,609.99,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541372614,0.30158667,609.98,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541372814,0.28557478,609.96,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541373016,0.30158277,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541374513,0.28557478,609.96,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541374718,0.30159089,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541375513,0.30159089,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541375719,0.30159089,609.93,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541377713,0.28559353,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541377916,0.3015901,609.93,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541378515,0.3015901,610.17,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541378715,0.28559587,609.92,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541378917,0.3015901,609.91,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541379318,0.3015901,609.9,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541379518,0.3015901,610.15,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541379713,0.3015901,610.14,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541379919,0.3015901,610.13,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541380115,0.3015901,610.12,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541380316,0.3015901,610.11,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541380520,0.3015901,610.1,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541380725,0.3015901,610.09,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541380918,0.3015901,610.08,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541381126,0.3015901,610.07,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541381325,0.3015901,610.06,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541381623,0.3015901,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541381824,0.3015901,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541382016,0.3015901,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541382221,0.3015901,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541382619,0.3015901,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541382820,0.28556072,610.06,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541382821,0.3015901,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541383020,0.28556072,610.06,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541383021,0.3015901,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541383225,0.3015901,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541383528,0.3015901,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541383729,0.30159017,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541383928,0.30159017,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541384125,0.30159017,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541384321,0.30159017,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541384525,0.30159017,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541384728,0.30159017,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541384925,0.30159017,610.0,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541385125,0.30159017,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541385328,0.30158972,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541385524,0.30158972,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541385830,0.30158972,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541386030,0.30158972,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541386325,0.30158972,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541386524,0.30158972,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541386728,0.30158972,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541387029,0.28556072,610.06,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541387030,0.30158972,610.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541387232,0.32778287,610.16,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541387233,0.30158972,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541387431,0.30158972,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541387625,0.28556541,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541387831,0.30158972,610.0,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541388332,0.28556541,610.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541388533,0.30158487,610.0,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541390428,0.28558416,609.99,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541390628,0.30158487,609.98,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541393439,0.30158487,610.15,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541393637,0.28558767,609.97,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541393840,0.30158487,609.96,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541394039,0.30158487,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541394241,0.30158487,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541394442,0.30158487,609.93,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541394635,0.30158487,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541394836,0.30158487,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541395035,0.30158487,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541395235,0.30158487,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541395438,0.30158487,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541395640,0.30158487,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541395836,0.30158487,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541396040,0.30158487,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541396241,0.28557009,609.96,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541396436,0.30158405,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541399848,1.25958405,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541400040,0.30158405,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541402743,0.28559236,609.93,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541402946,0.30158405,609.92,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541403544,1.40158405,609.92,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541403848,0.30158405,609.91,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541404248,0.30160973,609.9,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541404447,0.30160973,609.91,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541404648,0.30160973,609.9,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541404848,0.30160973,609.91,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541405049,0.30160973,609.9,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541405246,0.30160973,609.91,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541405451,0.30160973,609.9,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541405753,0.28561228,609.89,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541406051,0.30160076,609.88,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541408654,0.28561345,609.87,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541408850,0.30160076,609.86,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541410557,0.30160908,609.85,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541410859,0.30160908,609.84,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541411055,0.30160908,609.83,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541411261,0.30160908,609.86,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541411460,0.30160908,609.85,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541411655,0.30160908,609.84,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541411860,0.30160908,609.83,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541412060,1.261,609.83,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541412261,0.30160908,609.82,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541414061,1.261,609.83,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541414656,0.285624,609.82,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541414861,0.30160902,609.81,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541415162,0.285624,609.82,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541415363,0.30160905,609.8,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541415564,0.30160905,609.79,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541415759,0.285624,609.82,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541416164,0.30160152,609.81,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541417569,0.58725366,609.8,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541417759,0.30160152,609.79,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541419369,0.28565214,609.8,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541419670,1.199,609.78,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541420772,0.28563572,609.77,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541423270,1.199,609.78,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541423670,0.28564979,609.76,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541426273,1.199,609.78,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541426775,0.28562049,609.75,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541429272,1.199,609.78,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541429875,0.28562049,609.77,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541431673,1.278,609.76,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541432874,0.2856158,609.75,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541434071,0.902,609.74,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541435774,0.28563221,609.73,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541441281,0.902,609.74,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541441881,0.28566386,609.72,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541444284,0.902,609.74,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541444680,0.28566621,609.71,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541447280,0.902,609.74,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541447679,0.932,609.73,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541447884,1.21766503,609.73,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541450391,0.932,609.73,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541450885,0.2856158,609.72,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541451290,1.549,609.71,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541452392,1.53828474,609.71,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541454187,0.932,609.73,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743541455592,0.932,609.73,608.98,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541455787,0.932,609.73,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743541458398,0.8,609.72,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743541460497,0.8,609.72,608.99,0.32230759]
["bitfinex-derivatives","BNBF0:USTF0",1743541462796,1.144,609.71,608.99,0.32230759]
["bitfinex-derivatives","BNBF0:USTF0",1743541465500,0.99,609.7,608.99,0.32230759]
["bitfinex-derivatives","BNBF0:USTF0",1743541476408,2.15,609.7,608.99,0.32230759]
["bitfinex-derivatives","BNBF0:USTF0",1743541493526,2.15,609.7,608.99,1.55540194]
["bitfinex-derivatives","BNBF0:USTF0",1743541495527,2.15,609.7,609.15,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541497629,2.15,609.7,609.05,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541497826,2.15,609.7,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743541502527,2.15,609.7,609.08,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541504130,2.15,609.7,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743541526339,2.15,609.7,609.07,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541526843,2.15,609.7,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743541530451,3.212,609.7,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743541534051,4.837,609.7,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743541539459,4.837,609.7,609.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541539658,4.837,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743541541254,4.837,609.7,609.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541541459,4.837,609.7,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743541567870,4.837,609.7,609.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541568065,3.847,609.7,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541568273,2.50824296,610.99,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541568468,0.30137385,610.98,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541568669,0.30137385,610.97,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541568866,0.32735903,610.95,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541569070,0.30137385,610.94,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541569270,0.3273751,610.92,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541569467,0.30137413,610.91,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541569666,0.30137413,610.9,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541569871,0.30137413,610.89,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541570071,0.3274019,610.87,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541570266,0.30137413,610.86,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541570472,0.32741798,610.84,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541570675,0.30137413,610.83,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541570873,0.32743406,610.81,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541571069,0.3013767,610.8,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541571277,0.3013767,610.79,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541571576,0.3013767,610.78,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541571775,0.6288322,610.77,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541572075,0.62883756,610.76,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541572271,0.62884293,610.75,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541572471,0.62884829,610.74,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541572672,0.889,610.77,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541572673,0.32747695,610.73,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541572879,0.30138316,610.72,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541573075,0.62887083,610.71,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541573377,0.6288762,610.7,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541573579,0.62888156,610.69,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541573772,0.62888692,610.68,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541573978,0.62889228,610.67,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541574171,0.62889765,610.66,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541574373,0.62890301,610.65,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541574579,0.62890837,610.64,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541574780,0.62891374,610.63,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541574982,0.62891319,610.62,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541575278,0.62891856,610.61,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541575474,0.30137725,610.6,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541575975,0.3013774,610.59,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541576181,0.3013774,610.58,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541576380,0.3013774,610.6,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541576680,0.3013774,610.59,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541576876,0.3013774,610.58,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541577074,0.3013774,610.6,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541577275,0.3013774,610.59,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541577474,0.3013774,610.6,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541577679,0.3013774,610.59,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541577878,0.32754131,610.61,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541577879,0.3013774,610.6,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541578079,0.3013774,610.59,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541578277,0.3013774,610.58,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541578477,0.3013774,610.57,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541578675,0.32754131,610.61,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541578676,0.3013774,610.56,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541578981,0.3013774,610.55,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541579182,0.3013774,610.54,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541579380,0.3013774,610.53,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541579582,0.3013774,610.52,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541579781,0.3013774,610.51,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541579982,0.3013774,610.52,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541580184,0.3013774,610.51,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541580377,0.3013774,610.52,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541580581,0.28535232,610.53,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541580781,0.30137174,610.52,609.27,1.56135604]
["bitfinex-derivatives","BNBF0:USTF0",1743541580984,0.30137174,610.52,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541582181,0.28535232,610.53,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541582483,0.30136575,610.52,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541582684,0.30136575,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541582881,0.28535349,610.52,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541583078,0.30136575,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541585381,0.32754131,610.61,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541585586,0.30137008,610.6,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541585785,0.28536519,610.5,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541585980,0.30137008,610.49,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541586386,0.30137008,610.58,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541586587,0.30137008,610.57,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541586887,0.30137008,610.56,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541588683,0.30137008,610.55,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541588886,0.28535934,610.55,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541589086,0.30137008,610.54,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541590690,0.30135725,610.53,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541590889,0.30135725,610.54,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541591689,0.30135725,610.58,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541591883,0.28536636,610.53,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541592089,0.30135725,610.52,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541593693,0.30135549,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541593888,0.30135549,610.5,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541594087,0.30135549,610.49,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541594286,0.30135549,610.48,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541594491,0.30135549,610.52,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541594687,0.30135549,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541594992,0.30135549,610.5,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541595190,0.30135549,610.52,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541595387,0.30135549,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541595586,0.30135549,610.52,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541595787,0.28536636,610.53,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541595788,0.30135549,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541595987,1.608,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541596187,0.30135549,610.5,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541597992,0.28536753,610.49,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541598187,0.30135549,610.48,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541599491,0.28536753,610.49,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541600193,0.30129624,610.48,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541601997,0.902,610.47,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541602200,0.30129624,610.46,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541603691,1.038,610.45,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541603895,0.30129624,610.44,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541604698,1.038,610.45,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541604894,0.3013055,610.44,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541606601,0.30131104,610.43,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541606794,1.038,610.45,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541606795,0.30131104,610.44,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541606993,0.58666102,610.43,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541607201,0.30131104,610.42,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541609602,0.30131104,610.44,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541609803,0.30131104,610.43,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541610001,0.28535115,610.41,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541610203,0.30131104,610.4,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541612410,1.038,610.45,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541612909,0.285357,610.39,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541614808,1.048,610.38,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541615909,0.2853804,610.37,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541618412,1.048,610.38,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541618610,0.3013454,610.37,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541619014,0.58674453,610.37,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541619216,0.28539913,610.37,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541620510,0.30134401,610.36,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541620812,0.28539913,610.37,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541621017,0.30134401,610.36,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541621713,0.28539913,610.35,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541622108,0.30134401,610.34,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541622316,0.30134681,610.33,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541622518,0.30134681,610.34,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541624613,0.58672604,610.33,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541624819,0.30134681,610.32,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541625420,1.65337923,610.33,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541625620,0.30135378,610.32,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541627924,0.28538509,610.31,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541628127,0.30135378,610.3,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541629626,0.886,610.29,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541629925,0.30135378,610.28,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541630227,0.886,610.29,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541630420,0.30135378,610.28,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541630925,0.58674355,610.28,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541631126,0.30135378,610.27,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541633127,0.28538977,610.28,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541633327,0.886,610.29,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541633727,0.28536519,610.27,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541636428,1.437,610.28,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541636826,0.28537689,610.26,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541639529,1.437,610.28,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541639724,0.28537689,610.25,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541642030,0.944,610.24,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541645831,0.28537572,610.23,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541648331,0.944,610.24,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541648833,0.28538157,610.22,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541651538,0.944,610.24,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541651741,0.28538275,610.21,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743541652243,0.28538275,610.21,609.31,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541656044,0.28538275,610.21,609.08,2.98658946]
["bitfinex-derivatives","BNBF0:USTF0",1743541656045,0.28538275,610.21,609.33,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541658244,0.28538275,610.21,609.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541658443,0.30133085,610.2,609.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541658641,1.63933085,610.2,609.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541658845,0.30133085,610.19,609.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541659442,0.3013329,610.18,609.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541659644,1.338,610.2,609.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541659844,0.30133261,610.19,609.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541660045,1.338,610.2,609.39,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541660241,1.338,610.2,609.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541660838,0.28535817,610.19,609.41,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541662542,0.28535817,610.19,609.33,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541663248,1.26635817,610.19,609.33,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541663448,0.981,610.19,609.33,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541665146,0.981,610.19,609.3,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541672056,0.981,610.19,608.99,3.1470729]
["bitfinex-derivatives","BNBF0:USTF0",1743541672057,0.981,610.19,609.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541672852,0.28539094,610.18,609.28,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541673752,1.553,610.17,608.88,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541675050,1.553,610.17,608.89,2.14908641]
["bitfinex-derivatives","BNBF0:USTF0",1743541675250,1.553,610.17,608.9,2.14908641]
["bitfinex-derivatives","BNBF0:USTF0",1743541675457,1.553,610.17,608.89,2.14908641]
["bitfinex-derivatives","BNBF0:USTF0",1743541675657,1.553,610.17,608.9,2.14908641]
["bitfinex-derivatives","BNBF0:USTF0",1743541675857,1.553,610.17,608.89,2.14908641]
["bitfinex-derivatives","BNBF0:USTF0",1743541676058,1.553,610.17,608.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541676259,1.553,610.17,608.91,3.38218076]
["bitfinex-derivatives","BNBF0:USTF0",1743541676458,1.553,610.17,608.92,5.29545139]
["bitfinex-derivatives","BNBF0:USTF0",1743541676459,1.102,610.16,608.92,5.29545139]
["bitfinex-derivatives","BNBF0:USTF0",1743541676659,1.102,610.16,608.93,2.14908641]
["bitfinex-derivatives","BNBF0:USTF0",1743541677056,1.102,610.16,608.93,4.33348562]
["bitfinex-derivatives","BNBF0:USTF0",1743541677254,1.102,610.16,608.94,2.14908641]
["bitfinex-derivatives","BNBF0:USTF0",1743541677456,1.102,610.16,608.93,4.33348562]
["bitfinex-derivatives","BNBF0:USTF0",1743541677660,1.102,610.16,609.51,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541679158,1.102,610.16,609.27,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541679360,1.102,610.16,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743541681964,0.2853886,610.15,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743541682362,1.145,610.14,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743541685269,1.145,610.14,609.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541686066,1.346,610.13,609.38,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541687868,1.346,610.13,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541703983,1.053,610.12,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541704686,1.49,610.11,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541705685,1.49,610.11,609.39,1.56129139]
["bitfinex-derivatives","BNBF0:USTF0",1743541707486,1.49,610.11,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541709090,1.244,610.1,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541710890,1.048,610.09,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541722995,1.244,610.1,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541726903,1.263,610.09,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541731509,0.865,610.08,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541732505,1.73,610.08,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541736407,2.882,610.08,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1743541742113,2.882,610.08,609.46,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541742312,2.882,610.08,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743541743715,2.882,610.08,609.53,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541744214,2.882,610.08,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743541748012,4.061,610.08,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743541748214,4.061,610.08,609.57,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541748612,4.061,610.08,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743541750317,4.061,610.08,609.6,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541750516,4.061,610.08,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743541751018,3.196,610.08,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743541754727,3.196,610.08,609.62,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541756425,3.196,610.08,609.77,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541759027,3.196,610.08,609.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541761128,3.196,610.08,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743541761528,2.044,610.08,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743541771134,2.044,610.08,609.69,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541773040,2.044,610.08,609.7,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541775134,2.044,610.08,609.67,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541775337,2.044,610.08,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541778136,0.865,610.08,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541789642,2.175,610.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541791144,3.199,610.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541793750,4.419,610.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541797851,1.14226189,610.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541798048,0.28518863,610.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541798652,2.50824296,611.94,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541798846,0.28497261,610.96,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541799251,0.32688284,611.84,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541799449,0.30099262,611.83,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541799654,0.32689887,611.81,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541799953,0.30099262,611.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541800153,0.3269149,611.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541800454,0.30099262,611.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541800651,0.32693093,611.75,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541800855,0.30098773,611.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541801058,0.32694696,611.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541801257,0.30098773,611.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541801455,0.326963,611.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541801656,0.30098773,611.68,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541801858,0.32697904,611.66,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541802156,0.30099611,611.65,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541802356,0.32699507,611.63,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541802557,0.30099611,611.62,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541802753,0.32701111,611.6,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541802958,0.30099611,611.59,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541803160,0.32702715,611.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541803359,0.30099611,611.56,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541803553,0.3270432,611.54,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541803757,0.30100075,611.53,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541803953,0.62805464,611.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541804157,0.62805999,611.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541804358,0.62806534,611.5,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541804559,0.62807069,611.49,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541804759,0.62807604,611.48,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541804959,0.62808139,611.47,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541805162,0.62808674,611.46,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541805358,0.62809209,611.45,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541805558,0.62809743,611.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541805758,0.62810278,611.43,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541805958,0.62810813,611.42,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541806162,0.62811348,611.41,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541806365,0.62811883,611.4,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541806560,0.30100075,611.39,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541806762,0.32712879,611.38,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541807064,0.30100075,611.37,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541807265,0.32713949,611.36,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541807463,0.30100075,611.35,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541807661,0.32715019,611.34,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541807860,0.30100075,611.33,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541808062,0.32716089,611.32,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541808263,0.30100075,611.31,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541808463,0.3271716,611.3,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541808663,0.30100075,611.29,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541808858,0.3271823,611.28,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541809063,0.30100075,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541810062,0.3271823,611.28,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541810368,0.30101232,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541811866,0.30100666,611.26,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541812064,0.30100666,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541815068,0.3271823,611.28,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541815069,0.30100592,611.26,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541815274,0.30100592,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541815473,0.30100592,611.26,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541815674,0.30100592,611.25,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541815874,0.30100592,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541816074,0.30100592,611.24,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541816271,0.30100592,611.23,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541816474,0.30100592,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541816676,0.30100592,611.26,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541816973,0.28509518,611.22,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541817177,0.30100592,611.21,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541819879,0.30100592,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541820075,0.28509284,611.2,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541820374,0.30100592,611.19,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541820774,1.33000592,611.19,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541820980,0.30100592,611.18,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541825082,0.30103296,611.17,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541825282,0.30103296,611.18,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541825483,0.30103296,611.17,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541825685,0.30103296,611.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541825886,0.30103296,611.18,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541826088,0.30103296,611.17,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541826279,0.30103296,611.18,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541826484,1.029,611.19,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541828887,0.28510335,611.18,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541831485,1.029,611.19,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541831792,1.03,611.17,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541832989,0.30099769,611.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541833384,0.974,611.15,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541833586,0.30099769,611.14,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541834892,0.58604419,611.13,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541835191,0.30099805,611.12,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743541835493,0.30099805,611.12,609.93,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541835691,0.30099805,611.12,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743541837795,0.30099805,611.14,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743541837995,0.28501579,611.11,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743541838294,0.30099805,611.1,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743541840694,0.30099805,611.14,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743541840895,0.28502046,611.09,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743541841295,1.23,611.08,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1743541841496,1.23,611.08,609.96,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541841695,1.23,611.08,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541843800,0.28499711,611.07,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541846596,1.23,611.08,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541846999,0.28500295,611.07,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541847894,1.44900295,611.07,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541848294,2.51500295,611.07,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541849507,2.23,611.07,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541849705,3.148,611.07,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541850005,0.28500061,611.06,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541850504,0.30093877,611.05,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743541851500,0.30093829,611.04,609.99,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541851698,0.30093829,611.05,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743541851903,0.28500061,611.06,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743541852099,0.3009377,611.04,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743541852299,0.3009377,611.05,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743541852503,0.3009377,611.04,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743541852805,0.3009377,611.03,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743541853006,0.3009377,611.05,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1743541853207,0.30093761,611.04,610.03,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541853507,0.30093761,611.03,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541853705,0.30093761,611.05,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541853905,0.30093761,611.04,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541854104,0.30093761,611.05,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541854306,0.30093761,611.04,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541854505,0.30093761,611.05,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541854705,0.30093761,611.04,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541854908,0.28500061,611.06,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541855511,3.148,611.07,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541856108,0.28498078,611.06,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541858509,3.915,611.07,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541859110,0.28499595,611.06,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541864513,2.849,611.07,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541865019,0.28499828,611.05,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541866420,3.725,611.07,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1743541900647,3.725,611.07,610.09,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541900852,3.725,611.07,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743541902348,3.725,611.07,610.11,1.56090408]
["bitfinex-derivatives","BNBF0:USTF0",1743541904452,3.725,611.07,610.14,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541904652,3.725,611.07,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743541916165,4.00995977,611.07,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743541918666,3.725,611.07,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743541922068,0.28498311,611.06,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743541924569,2.50824296,612.25,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743541924762,0.3267173,612.15,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743541925063,1.50289316,612.14,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743541925266,2.50824296,612.09,610.18,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541925465,0.32676001,612.07,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541925666,0.30089316,612.06,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541925867,0.32677602,612.04,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541926068,0.30089316,612.03,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541926270,0.32679204,612.01,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541926471,0.30089316,612.0,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541926671,0.32680806,611.98,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541926870,0.30089316,611.97,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541927068,0.32682408,611.95,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541927266,0.30089316,611.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541927468,0.3268401,611.92,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541927664,0.30089316,611.91,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541927870,0.30089316,611.9,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541928066,0.32686147,611.88,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541928267,0.30089316,611.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541928470,0.30089316,611.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541928666,0.30089316,611.85,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541928969,0.32688818,611.83,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541929165,0.30089316,611.82,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541929371,0.32690421,611.8,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541929569,0.30089316,611.79,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541929769,0.32692024,611.77,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541929967,0.30089316,611.76,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541930170,0.32693628,611.74,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541930366,0.30089316,611.73,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541930579,0.32693628,611.74,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541930580,0.30089316,611.72,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541930874,0.62784547,611.71,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541931179,0.62785081,611.7,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541931379,0.62785616,611.69,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541931579,0.6278615,611.68,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541931880,0.62786685,611.67,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541932076,0.28489096,611.71,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541932077,0.6278722,611.66,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541932280,0.62787754,611.65,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541932480,0.62788289,611.64,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541932682,0.62788823,611.63,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541932876,0.62789358,611.62,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541933076,0.62789893,611.61,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541933276,0.28489096,611.71,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541933277,0.62790427,611.6,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541933482,0.62790962,611.59,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541933681,0.62791497,611.58,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541933883,0.62792031,611.57,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541934082,0.62792566,611.56,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541934278,0.30089316,611.55,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541934477,0.30089316,611.54,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541934675,0.30089316,611.53,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541934880,0.30089316,611.52,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541935080,0.30089316,611.51,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541935281,0.30089316,611.5,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541935482,0.30089316,611.49,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541935682,0.30089316,611.48,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541935888,0.30089316,611.47,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541936183,0.30089316,611.46,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541936379,0.30089316,611.55,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541936685,0.30089316,611.54,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541936881,0.30089316,611.53,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541937081,0.30089316,611.52,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541937285,0.30089316,611.51,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541937480,0.30089279,611.5,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541937680,0.30089279,611.49,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541937987,0.30089279,611.48,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541938177,0.30089279,611.53,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541938380,0.30089279,611.52,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541938579,0.30089279,611.51,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541938881,0.30089279,611.5,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541939080,0.30089338,611.49,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541939286,0.30089338,611.53,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541939588,0.30089338,611.52,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541939781,0.30089338,611.55,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541939981,0.30089338,611.54,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541940181,0.28490961,611.51,610.19,1.56086111]
["bitfinex-derivatives","BNBF0:USTF0",1743541940386,0.30089338,611.5,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541942790,0.30089338,611.52,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541942988,0.30089338,611.51,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541943189,0.28492828,611.49,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541943388,0.30089338,611.48,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541945896,0.30089338,611.47,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541946089,0.58581932,611.47,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541946292,0.30089338,611.46,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541946994,1.50992594,611.47,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541947197,0.30089338,611.46,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541948893,0.28493061,611.45,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541949096,0.30089338,611.44,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541950195,0.28493061,611.45,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541950495,0.30088748,611.44,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541951896,0.58580476,611.43,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541952096,0.30088931,611.42,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743541952796,0.30088931,611.42,610.26,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743541952995,0.30088931,611.42,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541953594,0.28491545,611.43,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541954699,1.225,611.47,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541954894,0.28490845,611.42,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541955400,0.779,611.41,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541956401,1.051,611.4,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541957902,0.28491545,611.39,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541962607,1.52687504,611.38,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541962803,0.30087504,611.37,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541964008,0.28492011,611.36,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541965109,0.30087,611.35,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541966410,0.30086687,611.34,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541966710,0.30086687,611.33,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541966908,0.30086687,611.37,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541967210,0.28488862,611.33,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541969614,1.226,611.38,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541970016,0.28491428,611.32,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541971210,1.13491428,611.32,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541972719,0.85,611.32,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541973120,0.28493878,611.31,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541978724,0.3008699,611.3,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541978924,0.3008699,611.29,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541979126,0.3008702,611.28,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541979324,0.3008702,611.29,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541979523,0.3008702,611.28,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541979725,0.3008702,611.29,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541980026,0.3008702,611.28,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541980221,0.3008702,611.29,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541980420,0.3008702,611.28,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541980624,0.30087242,611.27,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541980820,0.28493644,611.3,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541980821,0.30087242,611.29,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541981025,0.30087242,611.28,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541981224,0.30087242,611.27,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541981930,0.28491778,611.26,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541982131,0.30087242,611.25,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541983530,0.30087212,611.24,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541983725,0.30087212,611.25,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541983924,0.30087212,611.24,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541984131,0.28491778,611.26,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541984825,1.226,611.28,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541985034,0.28491311,611.25,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541986529,1.025,611.24,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541986933,1.179,611.23,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541988139,0.28493178,611.22,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541990643,1.179,611.23,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541991041,0.28492944,611.21,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541993643,1.179,611.23,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541994044,0.28493178,611.22,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541999655,1.179,611.23,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743541999849,0.28492244,611.21,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743542000055,0.300873,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743542000653,0.28492244,611.21,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743542000850,0.30087205,611.2,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743542001254,0.28492244,611.21,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743542001955,0.28492244,611.21,610.35,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743542002156,0.28492244,611.21,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743542002356,0.28492244,611.21,610.37,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542002554,1.179,611.23,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743542003058,0.28488979,611.2,610.39,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542003256,0.28488979,611.2,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1743542003855,0.28488979,611.2,610.41,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542004057,0.28488979,611.2,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743542004253,0.28488979,611.2,610.43,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542004458,0.28488979,611.2,610.44,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542005054,0.28488979,611.2,610.45,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542005256,1.36688979,611.2,610.45,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542005661,1.082,611.2,610.46,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542006055,0.28488279,611.19,610.46,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542006456,1.54188279,611.19,610.47,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542006656,1.54188279,611.19,610.48,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542007161,2.42288279,611.19,610.48,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542007360,2.42288279,611.19,610.49,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542007761,2.42288279,611.19,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743542007762,2.42288279,611.19,610.5,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542008663,2.138,611.19,610.51,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542009056,0.28488746,611.18,610.51,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542009260,0.28488746,611.18,610.52,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542009960,0.28488746,611.18,610.53,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542010562,0.28488746,611.18,610.54,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542011264,0.28488746,611.18,610.55,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542011461,0.28488746,611.18,610.56,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542011661,2.138,611.19,610.56,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542012058,0.28488163,611.18,610.57,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542012664,0.28488163,611.18,610.58,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542013062,0.28488163,611.18,610.59,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542013860,0.28488163,611.18,610.6,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542014262,0.28488163,611.18,610.61,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542014662,2.138,611.19,610.62,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542015062,0.2848758,611.17,610.62,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542015467,0.2848758,611.17,610.63,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542015865,0.2848758,611.17,610.64,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542016667,0.2848758,611.17,610.65,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542017068,0.2848758,611.17,610.66,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542017770,2.138,611.19,610.66,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542018165,0.28488629,611.16,610.67,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542018768,0.28488629,611.16,610.68,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542019170,0.28488629,611.16,610.69,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542019973,0.28488629,611.16,610.7,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542020372,0.28488629,611.16,610.71,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542020873,1.236,611.17,610.72,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542021070,0.28488279,611.15,610.72,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542021271,0.28488279,611.15,610.73,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542021673,0.28488279,611.15,610.74,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542022375,0.30087746,611.14,610.75,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542022571,0.30087746,611.14,610.76,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542022974,0.28488279,611.15,610.77,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542023569,0.28488279,611.15,610.78,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542023771,1.236,611.17,610.79,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542023974,0.30087557,611.16,610.79,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542024176,0.28487463,611.14,610.8,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542024773,0.28487463,611.14,610.81,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542024972,0.28487463,611.14,610.82,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542025679,0.28487463,611.14,610.83,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542026180,0.28487463,611.14,610.84,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542026579,1.236,611.17,610.84,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542026780,1.236,611.17,610.85,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542026979,0.28486997,611.13,610.86,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542027674,0.28486997,611.13,610.87,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542028076,0.28486997,611.13,610.88,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542028675,0.28486997,611.13,610.89,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542029079,0.28486997,611.13,610.9,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542029782,1.236,611.17,610.91,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542030182,0.28486297,611.12,610.91,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542030685,0.28486297,611.12,610.92,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542031784,0.28486297,611.12,610.93,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542032285,0.28486297,611.12,610.94,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542032679,1.236,611.17,610.94,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542032880,1.236,611.17,610.95,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542033080,0.28485831,611.11,610.95,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542033281,0.28485831,611.11,610.96,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542033684,0.28485831,611.11,610.97,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542034288,0.28485831,611.11,610.98,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542034689,0.28485831,611.11,610.99,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542035390,0.28485831,611.11,611.0,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542035591,1.236,611.17,611.0,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542035896,1.236,611.17,611.01,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542036097,0.28485131,611.1,611.01,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542036497,0.28485131,611.1,611.02,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542037395,0.28485131,611.1,611.03,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542037595,0.28485131,611.1,611.04,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542038399,0.28485131,611.1,611.05,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542038596,1.236,611.17,611.05,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542038792,1.236,611.17,611.06,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542038999,0.28484548,611.09,611.06,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542039294,1.236,611.17,611.07,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542039497,0.30088911,611.16,611.07,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542039694,0.28484432,611.08,611.07,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542039895,1.236,611.17,611.07,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542040099,0.30088911,611.16,611.07,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542040300,0.28484432,611.08,611.07,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542040497,1.236,611.17,611.07,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542040704,1.236,611.17,611.08,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542040905,0.28482683,611.13,611.08,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542041103,0.28482683,611.13,611.09,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542041499,0.28482683,611.13,611.1,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542041800,1.236,611.17,611.1,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542042001,0.2848245,611.13,611.11,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542042597,0.2848245,611.13,611.12,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542044702,1.236,611.17,611.12,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542044900,0.284821,611.13,611.12,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542047605,1.286,611.47,611.12,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542047806,0.30087718,611.46,611.12,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542048001,0.30087718,611.46,611.13,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542048203,0.58566322,611.46,611.13,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542048406,0.30087718,611.45,611.13,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542048607,0.30087718,611.45,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743542048608,0.30087718,611.45,611.14,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542049306,0.30087718,611.45,611.15,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542049901,0.30087718,611.45,611.16,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542050505,0.28478604,611.46,611.17,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542050702,1.286,611.47,611.17,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542051114,0.28476856,611.45,611.18,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542051711,0.28476856,611.45,611.19,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542052111,0.28476856,611.45,611.2,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542052709,0.28476856,611.45,611.21,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542053110,0.28476856,611.45,611.22,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542053709,1.286,611.47,611.22,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542054113,0.28476274,611.44,611.22,1.08417026]
["bitfinex-derivatives","BNBF0:USTF0",1743542055507,0.28476274,611.44,611.23,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542056215,0.28476274,611.44,611.24,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542056621,1.286,611.47,611.24,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542056915,1.286,611.47,611.25,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542057116,0.2847441,611.43,611.25,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542057318,0.2847441,611.43,611.26,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542057919,0.2847441,611.43,611.27,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542058511,0.2847441,611.43,611.28,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542058915,0.2847441,611.43,611.29,1.07144522]
["bitfinex-derivatives","BNBF0:USTF0",1743542059515,0.2847441,611.43,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743542059712,1.286,611.47,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743542059915,0.28473827,611.42,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743542060116,0.28473827,611.42,610.43,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542060614,0.28473827,611.42,610.44,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542060815,0.28473827,611.42,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743542061414,0.28473827,611.42,610.46,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542061623,0.28473827,611.42,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743542061819,0.28473827,611.42,610.47,1.3986254]
["bitfinex-derivatives","BNBF0:USTF0",1743542062319,0.28473827,611.42,610.48,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542062616,1.286,611.47,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1743542062816,1.286,611.47,610.49,1.39861467]
["bitfinex-derivatives","BNBF0:USTF0",1743542063018,0.28483033,611.41,610.49,1.39861467]
["bitfinex-derivatives","BNBF0:USTF0",1743542063518,0.28483033,611.41,610.5,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542063917,0.28483033,611.41,610.51,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542064317,0.28483033,611.41,610.52,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542065022,0.28483033,611.41,610.53,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542065421,0.28483033,611.41,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743542065619,0.30079417,611.4,610.54,1.39858784]
["bitfinex-derivatives","BNBF0:USTF0",1743542066222,1.308,611.39,610.54,1.39858784]
["bitfinex-derivatives","BNBF0:USTF0",1743542066419,0.30079417,611.38,610.55,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542066618,0.30079417,611.38,610.56,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542067020,0.30079417,611.38,610.57,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542067527,1.1,611.37,610.58,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542067722,0.30079417,611.36,610.58,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542067925,0.30079417,611.36,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743542067926,0.30079417,611.36,610.59,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542068324,0.30079417,611.36,610.6,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542068822,0.30079417,611.36,610.61,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542069025,0.28481634,611.35,610.61,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542069623,0.28481634,611.35,610.62,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542070026,0.28481634,611.35,610.63,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542070427,0.28481634,611.35,610.64,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542070624,0.28481634,611.35,610.65,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542071023,0.28481634,611.35,610.66,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542071424,0.28481634,611.35,610.67,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542071729,1.1,611.37,610.67,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542071931,0.28480585,611.34,610.68,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542072127,0.28480585,611.34,610.69,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542072722,0.28480585,611.34,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743542072723,0.28480585,611.34,610.7,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542073328,0.28480585,611.34,610.71,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542073929,0.28480585,611.34,610.72,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542074429,0.28480585,611.34,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743542074430,0.867,611.33,610.73,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542074830,0.867,611.33,610.74,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542075226,0.28480352,611.32,610.74,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542075625,0.28480352,611.32,610.75,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542076230,0.28480352,611.32,610.76,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542077129,0.28480352,611.32,610.77,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542077629,0.867,611.33,610.77,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542077931,1.901,611.33,610.77,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542078131,0.28479886,611.32,610.78,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542078733,0.28479886,611.32,610.79,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542079132,0.28479886,611.32,610.8,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542080436,0.28479886,611.32,610.81,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542080636,1.901,611.33,610.82,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542081233,0.28479303,611.32,610.82,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542081436,0.28479303,611.32,610.83,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542082140,0.28479303,611.32,610.84,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542082637,0.28479303,611.32,610.85,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542082837,0.28479303,611.32,610.86,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542083544,0.28479303,611.32,610.87,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542083940,0.28479303,611.32,610.88,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542084541,0.28479303,611.32,610.89,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542084745,0.28479303,611.32,610.9,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542085541,0.28479303,611.32,610.91,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542085847,0.28479303,611.32,610.92,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542086345,0.28479303,611.32,610.93,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542086760,1.901,611.33,610.94,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542087142,0.28478255,611.31,610.95,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542087852,0.28478255,611.31,610.96,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542088442,0.28478255,611.31,610.97,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542089347,0.28478255,611.31,610.98,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542089752,1.901,611.33,610.99,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542089952,0.2847977,611.3,610.99,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542090160,0.2847977,611.3,611.0,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542090658,0.2847977,611.3,611.01,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542091358,0.2847977,611.3,611.02,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542091654,0.2847977,611.3,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743542091655,0.2847977,611.3,611.03,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542092452,0.2847977,611.3,611.04,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542092652,1.901,611.33,611.04,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542093153,0.2847907,611.29,611.05,1.07100898]
["bitfinex-derivatives","BNBF0:USTF0",1743542093552,0.2847907,611.29,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743542093757,0.2847907,611.29,611.06,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542094254,0.2847907,611.29,611.07,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542094859,0.2847907,611.29,611.08,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542095253,0.2847907,611.29,611.09,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542095649,1.034,611.33,611.09,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542096054,1.034,611.33,611.1,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542096255,0.28478488,611.32,611.1,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542096961,0.28478488,611.32,611.11,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542097157,0.28478488,611.32,611.12,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542097653,0.28478488,611.32,611.13,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542098458,0.28478488,611.32,611.14,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542098657,1.247,611.51,611.14,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542098850,0.30081724,611.5,611.14,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542099050,0.28476041,611.31,611.15,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542099261,0.30081724,611.3,611.15,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542099452,0.30081724,611.5,611.15,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542099650,0.28477672,611.3,611.15,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542099855,0.30081724,611.29,611.16,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542100059,0.30081724,611.5,611.16,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542100357,0.28477789,611.29,611.17,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542100658,0.30081724,611.28,611.17,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542100853,0.28478488,611.28,611.17,1.06819581]
["bitfinex-derivatives","BNBF0:USTF0",1743542101057,0.30081724,611.27,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743542101558,1.105,611.26,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743542101754,0.30081724,611.25,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743542102158,0.30081724,611.25,610.56,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542102452,0.28492128,611.24,610.56,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542102652,0.30081724,611.23,610.56,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542102857,0.30081724,611.23,610.57,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542103054,0.28492128,611.24,610.57,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542103857,0.28492128,611.24,610.58,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542104255,0.28492128,611.24,610.59,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542104652,1.105,611.26,610.6,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542104855,0.30085166,611.25,610.6,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542105056,0.28487463,611.23,610.6,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542105558,0.28487463,611.23,610.61,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542106153,0.28487463,611.23,610.62,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542106855,0.28487463,611.23,610.63,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542107256,0.28487463,611.23,610.64,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542107659,1.105,611.26,610.65,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542107859,0.30085359,611.25,610.65,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542108265,0.58572122,611.25,610.65,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542108461,0.30085389,611.24,610.65,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542108762,0.30085389,611.24,610.66,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542109162,0.30085389,611.24,610.67,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542109663,0.30085389,611.24,610.68,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542110064,0.30085296,611.23,610.69,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542110367,0.28486763,611.25,610.69,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542110762,1.105,611.26,610.7,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542111158,0.28486414,611.25,610.7,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542111364,0.28486414,611.25,610.71,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542111971,0.28486414,611.25,610.72,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542112369,0.28486414,611.25,610.73,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542112866,0.28486414,611.25,610.74,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542113265,0.28486414,611.25,610.75,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542113461,0.28486414,611.25,610.76,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542113666,1.105,611.26,610.76,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542113862,0.28485714,611.24,610.76,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542114063,0.28485714,611.24,610.77,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542114767,0.28485714,611.24,610.78,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542116771,1.105,611.26,610.78,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542117272,0.28486181,611.23,610.78,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542118073,0.28486181,611.23,610.79,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542118372,0.28486181,611.23,610.8,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542119173,0.28486181,611.23,610.81,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542119473,0.28486181,611.23,610.82,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542120074,0.28486181,611.23,610.83,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542120572,0.28486181,611.23,610.84,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542120975,0.28486181,611.23,610.85,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542121470,0.28486181,611.23,610.86,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542121977,0.28486181,611.23,610.87,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542122773,2.062,611.26,610.88,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542123171,0.28486997,611.22,610.88,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542123569,0.28486997,611.22,610.89,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542123973,0.28486997,611.22,610.9,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542124671,0.28486997,611.22,610.91,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542125678,2.062,611.26,610.91,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542125880,2.062,611.26,610.92,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542126076,0.2848653,611.21,610.92,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542126480,0.2848653,611.21,610.93,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542126873,0.2848653,611.21,610.94,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542127472,0.2848653,611.21,609.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743542127473,0.2848653,611.21,610.95,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542128172,0.2848653,611.21,610.96,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542128778,0.2848653,611.21,609.76,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743542128779,0.2848653,611.21,610.97,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542129376,0.2848653,611.21,610.98,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542130173,0.2848653,611.21,610.99,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542130980,0.2848653,611.21,611.0,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542131379,0.2848653,611.21,611.01,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542131880,0.957,611.26,611.01,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542132080,0.957,611.26,609.8,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743542132081,0.28485364,611.2,611.02,1.06951096]
["bitfinex-derivatives","BNBF0:USTF0",1743542132681,0.28485364,611.2,609.8,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743542132873,0.28485364,611.2,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743542133681,0.30090978,611.19,609.82,1.56105997]
["bitfinex-derivatives","BNBF0:USTF0",1743542133877,0.28485364,611.2,609.82,1.56105997]
["bitfinex-derivatives","BNBF0:USTF0",1743542134073,0.30090861,611.19,609.83,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542134279,0.30090861,611.19,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743542134681,0.30090861,611.19,609.86,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542134878,0.30090861,611.18,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743542135079,0.28499828,611.18,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743542135283,0.30090861,611.17,609.89,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542135483,0.30090861,611.17,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542135885,0.30090861,611.17,610.06,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743542136085,0.30090861,611.17,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743542136383,0.30090861,611.17,610.08,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542136582,0.30090861,611.17,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1743542136782,0.30090861,611.17,610.1,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542137080,0.28499828,611.18,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542137382,0.28499828,611.18,610.12,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542137580,0.957,611.26,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1743542137781,0.30090883,611.25,610.14,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542137981,0.28495744,611.17,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743542138186,0.957,611.26,610.15,1.39552851]
["bitfinex-derivatives","BNBF0:USTF0",1743542138381,0.30090914,611.25,610.15,1.39552851]
["bitfinex-derivatives","BNBF0:USTF0",1743542138581,0.28495627,611.16,610.15,1.39552851]
["bitfinex-derivatives","BNBF0:USTF0",1743542138785,0.957,611.26,610.15,1.39552851]
["bitfinex-derivatives","BNBF0:USTF0",1743542138984,0.30091181,611.25,610.16,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542139286,0.28495511,611.15,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743542139486,1.228,611.4,610.18,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542139687,0.28495511,611.14,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743542139879,0.28495511,611.14,610.2,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542140084,1.228,611.4,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743542140283,0.28493178,611.13,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743542140484,0.28493178,611.13,610.22,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542140684,0.28493178,611.13,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743542140882,1.228,611.4,610.24,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542141082,0.28492944,611.12,610.24,1.39548017]
["bitfinex-derivatives","BNBF0:USTF0",1743542141286,1.228,611.4,610.24,1.39548017]
["bitfinex-derivatives","BNBF0:USTF0",1743542141485,0.30091122,611.39,610.25,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542141886,0.30091088,611.38,610.25,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542142189,1.41791088,611.37,610.26,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542142389,0.30091088,611.36,610.26,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542142688,0.58583916,611.36,610.27,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542142888,0.30091088,611.35,610.27,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542143289,0.30091088,611.35,610.28,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542144090,0.58583799,611.34,610.29,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542144290,0.30091088,611.33,610.29,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542144493,0.30091088,611.33,610.3,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542144890,0.30091088,611.33,610.31,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542145494,0.30091088,611.33,610.32,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542145803,0.30091088,611.33,610.33,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542146698,0.30091088,611.33,610.34,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542146899,0.30091088,611.36,610.35,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542147199,0.28491895,611.32,610.35,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542147399,0.30091088,611.31,610.36,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542147800,0.30091088,611.31,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542147801,0.30091088,611.31,610.37,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542148203,0.30091088,611.31,610.38,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542148402,0.30091088,611.31,610.39,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542148795,0.30091088,611.31,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542148796,0.30091088,611.31,610.4,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542149502,0.30091088,611.31,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542149503,0.30091088,611.31,610.41,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542150004,0.28491661,611.3,610.42,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542150398,0.30091088,611.29,610.43,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542151004,0.30091088,611.29,610.44,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542151303,0.30091088,611.29,610.45,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542151697,0.30091088,611.29,610.46,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542152205,0.30091088,611.29,610.47,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542152605,0.30091088,611.29,610.48,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542153305,0.30091088,611.29,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542153306,0.30091088,611.29,610.49,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542153499,0.30091088,611.29,610.5,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542153898,0.30091088,611.29,610.51,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542154297,0.28491661,611.3,610.52,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542154501,0.859,611.28,610.52,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542154703,0.30092192,611.27,610.52,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542155104,0.774,611.26,610.53,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542155404,0.30092192,611.25,610.53,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542155605,0.30092192,611.25,610.54,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542156105,0.28491311,611.24,610.54,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542156299,0.30092192,611.23,610.55,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542156501,1.53892192,611.23,610.55,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542156704,1.53892192,611.23,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542156705,0.30092192,611.22,610.56,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542157405,0.30092192,611.22,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542157406,0.30092192,611.22,610.57,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542157806,0.30092192,611.22,610.58,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542158202,1.005,611.21,610.58,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542158408,0.30092192,611.2,610.59,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542159107,0.30092192,611.2,610.6,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542159702,0.30092192,611.2,610.61,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542160609,0.30092192,611.2,610.62,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542161209,0.30092192,611.2,610.63,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542162006,0.30092192,611.2,610.64,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542162211,0.28490845,611.19,610.64,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542162405,0.30092192,611.18,610.64,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542162608,0.30092192,611.18,610.65,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542163005,0.30092192,611.18,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542163006,0.30092192,611.18,610.66,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542163911,0.30092192,611.18,610.67,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542164413,0.30092192,611.18,610.68,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542164805,0.30092192,611.18,610.69,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542165105,0.28490845,611.19,610.69,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542165313,0.30093444,611.18,610.7,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542166012,0.30093444,611.18,610.71,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542166610,0.30093444,611.18,610.72,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542167310,0.30093444,611.18,610.73,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542167506,0.30093444,611.18,610.74,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542168013,0.28489795,611.17,610.74,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542168512,0.28489795,611.17,610.75,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542169131,0.28489795,611.17,610.76,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542169508,0.28489795,611.17,610.77,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542170107,0.28489795,611.17,610.78,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542170716,1.005,611.21,610.79,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542170914,0.30095046,611.2,610.79,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542171312,0.58585891,611.2,610.8,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542171512,0.30095868,611.19,610.81,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542172717,0.30095868,611.19,610.82,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542173211,0.30095868,611.18,610.83,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542173414,0.30095868,611.19,610.83,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542173614,0.30095868,611.18,610.83,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542173914,0.30095868,611.17,610.84,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542174110,0.30095868,611.2,610.84,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542174316,0.28490495,611.17,610.84,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542174517,0.30095868,611.16,610.84,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542174716,0.30095746,611.15,610.85,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542174918,0.30095746,611.16,610.85,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542175118,0.30095746,611.15,610.85,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542175318,0.30095746,611.16,610.86,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542176117,0.30095746,611.16,610.87,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542176617,0.30095746,611.16,610.88,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542177220,0.30095746,611.16,610.89,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542177719,0.30095746,611.16,610.9,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542179614,0.30095746,611.16,610.91,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542180016,0.30095746,611.15,610.91,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542180321,0.30095746,611.14,610.92,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542180620,0.30095746,611.14,610.93,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542180821,0.28489912,611.15,610.93,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542181021,0.30096096,611.14,610.94,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542181615,0.30096566,611.13,610.95,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542181822,0.30096566,611.12,610.95,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542182021,0.30096566,611.14,610.95,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542182222,0.30096566,611.11,610.96,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542182419,0.30096566,611.1,610.96,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542182624,0.30096566,611.14,610.96,1.06774027]
["bitfinex-derivatives","BNBF0:USTF0",1743542182824,0.30096566,611.14,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542182825,0.30096566,611.13,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542183022,1.005,611.21,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542183023,0.28491428,611.09,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542183219,0.30096566,611.08,610.25,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542183420,1.30596566,611.08,610.25,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542183626,0.30096566,611.07,610.25,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542184018,0.30096566,611.07,610.26,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542184526,0.30096566,611.07,610.27,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542184919,0.30096566,611.07,610.28,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542185522,1.005,611.08,610.29,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542185721,0.30101659,611.07,610.29,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542186224,0.30101659,611.07,610.3,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542186919,0.30101659,611.07,610.31,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542187325,0.30101659,611.07,610.32,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542187826,0.30101659,611.07,610.33,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542188624,0.30101659,611.07,610.34,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542188926,1.48401659,611.07,610.34,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542189126,0.30101659,611.06,610.34,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542189621,0.30101659,611.06,610.35,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542190025,0.30101659,611.06,610.36,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542190421,0.30101556,611.05,610.36,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542190621,1.229,611.05,610.37,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542190826,0.58602084,611.04,610.37,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542191021,0.30101556,611.03,610.38,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542191428,0.979,611.02,610.39,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542191623,0.30101556,611.01,610.39,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542192023,0.58602318,611.01,610.39,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542192330,0.30101556,611.0,610.4,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542192731,0.30101556,611.0,610.41,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542193228,0.30101556,611.0,610.42,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542193828,0.30101556,611.0,610.43,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542194223,0.30101556,611.0,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542194224,0.30101556,611.0,610.44,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542194629,0.30101556,611.0,610.45,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542195130,0.28500295,610.99,610.45,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542195330,0.28500295,610.99,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542195331,0.30101556,610.98,610.46,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542195727,0.30101556,610.98,610.47,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542196328,0.30101556,610.98,610.48,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542196731,0.30101895,610.97,610.49,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542196931,0.30101895,610.96,610.49,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542197229,0.30101895,610.95,610.49,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542197527,0.30101895,610.94,610.5,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542197732,0.30101895,610.93,610.5,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542197930,0.30101895,611.01,610.51,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542198126,0.28499828,610.93,610.51,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542198325,0.30102032,610.92,610.51,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542198526,0.30102032,611.01,610.52,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542198827,0.28499478,610.92,610.52,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542199030,0.30102032,610.91,610.53,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542199225,0.30102032,611.01,610.54,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542199429,0.28499478,610.91,610.54,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542199627,0.30102032,610.9,610.54,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542199829,0.30102032,611.01,610.54,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542200030,0.28499245,610.9,610.54,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542200232,0.30102032,610.89,610.54,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542200434,0.30102032,610.88,610.55,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542200733,0.30102032,610.87,610.55,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542200929,0.30102032,610.86,610.56,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542201128,0.30102032,610.88,610.56,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542201325,0.28499128,610.89,610.57,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542201532,0.30101354,610.88,610.57,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542201733,0.30101354,610.88,610.58,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542202134,0.30101354,610.88,610.59,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542202732,0.30101354,610.88,610.6,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542203035,0.30101416,610.87,610.6,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542203230,0.30101416,610.88,610.61,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542203435,0.30101416,610.87,610.61,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542203630,0.30101416,610.86,610.62,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542203831,0.30101416,610.85,610.62,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542204031,0.28499711,610.86,610.62,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542204234,0.30101416,610.85,610.63,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542204434,0.28499711,610.86,610.64,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542204635,0.30101309,610.85,610.64,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542205036,0.30101309,610.85,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542205037,0.30101309,610.85,610.65,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542205939,0.30101309,610.85,610.66,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542206639,0.30101309,610.85,610.67,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542207041,0.30101309,611.04,610.67,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542207340,0.28499361,610.84,610.68,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542207642,0.30101309,610.83,610.68,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542207836,0.30101309,610.82,610.68,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542208041,1.229,611.05,610.69,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542208240,0.30101571,611.04,610.69,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542208441,0.30101571,611.04,610.7,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542208637,0.58598482,611.04,610.7,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542208844,0.30101571,611.03,610.7,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542209143,0.30101571,611.03,610.71,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542209740,0.30101571,611.03,610.72,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542209937,0.30101571,611.06,610.72,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542210141,0.28497027,611.02,610.72,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542210342,0.30101571,611.01,610.73,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542211442,0.30101571,611.01,610.74,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542211643,0.30101571,611.01,610.75,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542211845,0.30101571,611.01,610.76,1.07242824]
["bitfinex-derivatives","BNBF0:USTF0",1743542212646,0.30101571,611.01,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542213046,0.28497144,611.0,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743542213243,0.28497144,611.0,610.25,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542213443,0.30101571,610.99,610.25,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542213843,0.30101571,610.99,610.26,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542214543,0.30101571,610.99,610.27,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542215347,0.30101571,610.99,610.28,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542215948,0.30101571,610.98,610.29,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542216140,0.30101571,610.97,610.29,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542216344,0.30101571,610.97,610.3,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542216743,0.30101571,610.97,610.31,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542216947,0.838,610.96,610.31,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542217149,0.30101571,610.95,610.31,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542217349,0.30101571,610.95,609.91,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743542217350,0.30101571,610.95,610.32,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542217952,0.30101571,610.95,610.33,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542218454,0.30101571,610.95,610.34,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542218949,0.30101571,610.95,610.35,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542219153,0.28505781,610.94,610.35,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542219351,0.30101571,610.93,610.35,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542219746,0.30101571,610.93,610.36,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542220250,0.30101571,610.93,610.37,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542220455,0.30110437,610.92,610.37,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542220755,0.30110437,610.91,610.38,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542220954,0.30110437,610.9,610.38,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542221150,0.30110437,610.93,610.39,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542221350,0.30110437,610.92,610.39,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542221548,0.30110437,610.91,610.39,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542221755,0.30110437,610.93,610.39,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542222056,0.28506131,610.9,610.4,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542222355,0.30110437,610.89,610.4,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542222556,0.30110437,610.89,610.41,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542222953,0.30110437,610.89,610.42,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542223153,0.30110093,610.88,610.42,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542223351,0.28506131,610.9,610.42,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542223352,0.30110093,610.87,610.42,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542223554,0.30110093,610.89,610.42,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542223754,0.30110093,610.88,610.42,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542223953,0.30110093,610.89,610.42,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542224155,0.30110093,610.88,610.43,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542224355,0.30110093,610.89,610.43,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542224560,0.30110093,610.88,610.44,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542224758,0.838,610.96,610.44,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542224759,0.30109973,610.87,610.44,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542224958,0.30109973,610.86,610.44,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542225259,0.30109973,610.85,610.45,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542225558,0.30109973,610.84,610.45,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542225755,0.30109973,610.86,610.46,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542225961,0.30109973,610.85,610.46,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542226155,0.30109973,610.86,610.46,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542226355,0.30109973,610.84,610.46,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542226559,0.30109973,610.83,610.47,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542226754,0.28506015,610.87,610.47,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542226755,0.30109973,610.86,610.47,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542226956,0.30109973,610.85,610.48,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542227156,0.30109973,610.84,610.48,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542227356,0.30109973,610.83,610.48,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542227660,0.28506015,610.87,610.48,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542227661,0.30109973,610.82,610.48,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542227861,0.30109973,610.86,610.49,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542228061,0.28505898,610.82,610.49,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542228262,0.30109973,610.81,610.5,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542228563,0.30109973,610.81,610.51,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542229663,0.30109973,610.81,610.52,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542230165,0.30109973,610.81,610.53,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542230565,0.30109973,610.81,610.54,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542230965,0.30109973,610.93,610.54,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542231166,0.28506949,610.8,610.55,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542231467,0.30109973,610.79,610.55,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542231666,0.30109973,610.93,610.55,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542231964,0.30109973,610.93,610.56,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542232567,0.28505314,610.92,610.57,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542232767,0.30109973,610.91,610.57,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542233468,0.30109973,610.91,610.58,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542233962,0.30109973,610.93,610.59,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542234165,0.28505314,610.9,610.59,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542234367,0.30109973,610.89,610.6,1.07066048]
["bitfinex-derivatives","BNBF0:USTF0",1743542235264,0.30109973,610.89,609.58,1.23309435]
["bitfinex-derivatives","BNBF0:USTF0",1743542235468,0.30109973,610.89,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743542235668,0.774,610.88,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743542235864,0.30109973,610.87,609.6,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542236062,0.30109973,610.87,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542236368,0.30109973,610.87,609.62,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542236568,0.30109973,610.87,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743542237068,0.28517227,610.86,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743542237265,0.30109973,610.85,609.64,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542237465,0.30109973,610.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743542237968,0.30109973,610.85,609.66,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542238168,0.30109973,610.85,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743542238564,0.30109973,610.85,609.68,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542238765,0.30109973,610.85,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1743542239564,0.30109973,610.85,609.7,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542239762,0.30109973,610.85,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1743542239967,0.30109973,610.87,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1743542240162,0.30109973,610.86,609.72,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542240365,0.28516526,610.84,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1743542240566,0.30109973,610.83,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1743542240767,0.30109973,610.83,609.74,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542241164,0.30109973,610.83,609.75,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542241369,0.30109973,610.83,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542241968,0.30109973,610.83,609.77,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542242569,0.30109973,610.83,609.78,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542242970,0.30109973,610.82,609.79,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542243272,0.30109973,610.81,609.79,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542243472,0.30109973,610.81,609.8,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542243865,0.30109973,610.81,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542243866,0.30109973,610.81,609.81,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542244070,1.068,610.8,609.82,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542244367,0.30109973,610.79,609.82,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542244772,0.30109973,610.79,609.83,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542245168,0.30109973,610.79,609.84,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542245767,0.30109973,610.79,609.85,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542246166,0.30109973,610.79,609.86,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542246871,0.30109973,610.79,609.87,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542247067,1.068,610.8,609.87,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542247270,0.30114959,610.79,609.87,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542247467,0.30114959,610.79,609.88,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542247774,0.30114959,610.79,609.89,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542248275,0.937,610.78,609.9,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542248575,0.30114959,610.77,609.9,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542248775,0.30114959,610.77,609.91,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542249667,0.30114959,610.77,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542249668,0.30114959,610.77,609.92,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542250270,0.30114959,610.77,609.93,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542250976,0.30114959,610.77,609.94,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542251677,0.30114959,610.77,609.95,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542251879,0.937,610.78,609.95,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542252073,0.28515007,610.76,609.96,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542252276,0.30115672,610.75,609.96,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542252778,0.30115672,610.75,609.97,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542253677,0.30115672,610.75,609.98,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542254075,0.30115672,610.75,609.99,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542254680,0.30115672,610.75,610.0,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542255178,0.58630446,610.74,610.0,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542255374,0.30115672,610.73,610.01,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542255576,0.30115945,610.72,610.01,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542256079,0.30115945,610.72,610.02,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542256779,0.30115945,610.72,610.03,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542257683,0.30115945,610.72,610.04,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542258082,0.2851454,610.71,610.04,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542258278,0.30115945,610.7,610.05,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542258583,0.30115945,610.69,610.05,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542258883,0.30115945,610.68,610.06,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542259082,0.30115945,610.7,610.06,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542259282,0.30115945,610.69,610.06,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542259578,0.30115945,610.68,610.06,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542259778,0.30115945,610.7,610.07,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542259983,0.30115945,610.69,610.07,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542260185,0.30115945,610.7,610.08,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542260384,0.30115945,610.69,610.08,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542260582,0.30115945,610.7,610.08,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542260882,0.30115945,610.69,610.09,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542261087,1.23,610.7,610.09,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542261281,0.58630251,610.69,610.1,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542261485,0.30115945,610.68,610.1,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542261681,0.28514306,610.69,610.1,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542261886,0.30115938,610.68,610.11,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542262287,0.30115938,610.68,610.12,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542262783,1.211,610.67,610.13,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542263087,0.30115938,610.66,610.13,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542263388,0.30115938,610.66,610.14,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542263983,0.30115938,610.66,610.15,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542264183,0.30115938,610.66,610.16,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542264690,0.30115938,610.66,610.17,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542265383,0.30115938,610.66,610.18,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542265787,0.30115938,610.66,610.19,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542266483,0.30115938,610.66,610.2,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542266885,0.30115938,610.66,610.21,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542267189,0.28513605,610.65,610.21,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542267390,0.30115938,610.64,610.21,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542267792,0.30115938,610.64,610.22,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542268191,0.28513605,610.65,610.22,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542268592,0.28513605,610.65,610.23,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542269091,0.28513605,610.65,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542269092,0.28513605,610.65,610.24,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542269585,0.28513605,610.65,610.25,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542269790,1.211,610.67,610.25,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542269990,0.30115869,610.66,610.25,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542270190,0.28513021,610.64,610.26,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542270692,0.28513021,610.64,610.27,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542271693,0.28513021,610.64,610.28,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542272489,0.28513021,610.64,610.29,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542272888,1.211,610.67,610.29,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542273194,0.28512554,610.63,610.29,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542273388,0.28512554,610.63,610.3,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542274093,0.28512554,610.63,610.31,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542274897,0.28512554,610.63,610.32,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542275590,0.28512554,610.63,610.33,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542276492,0.28512554,610.63,610.34,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542277089,0.28512554,610.63,610.35,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542277293,0.30115833,610.62,610.36,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542277698,0.28512554,610.63,610.37,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542277892,0.30115833,610.62,610.37,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542278592,0.28512554,610.63,610.38,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542278796,1.211,610.67,610.38,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542278998,0.30115716,610.66,610.38,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542279197,0.28511503,610.62,610.39,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542279698,0.28511503,610.62,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542279699,0.28511503,610.62,610.4,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542280292,0.28511503,610.62,610.41,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542281196,0.28511503,610.62,610.42,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542281700,0.28511503,610.62,610.43,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542282699,0.28511503,610.62,610.44,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542283294,0.28511503,610.62,610.45,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542283792,0.28511503,610.62,610.46,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542284598,0.28511503,610.62,610.47,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542284798,0.774,610.73,610.47,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542284997,0.774,610.73,610.48,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542285199,0.28509751,610.61,610.48,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542285400,0.774,610.73,610.48,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542285701,0.28509634,610.6,610.48,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542285901,0.28509634,610.6,610.49,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542286200,0.774,610.73,610.5,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542286402,0.28509518,610.59,610.5,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542286595,0.774,610.73,610.5,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542287001,0.28509401,610.58,610.51,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542287200,0.774,610.73,610.51,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542287701,0.28509284,610.57,610.52,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542287902,0.774,610.73,610.52,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542288102,0.30114869,610.72,610.52,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542288402,0.28509167,610.56,610.53,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542288702,0.774,610.73,610.53,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542288894,0.28509167,610.55,610.53,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542289097,0.774,610.73,610.54,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542289299,0.30114881,610.72,610.54,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542289802,0.28508934,610.71,610.55,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542290002,0.30114881,610.7,610.55,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542290401,0.28508934,610.71,610.56,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542291097,0.28508934,610.71,610.57,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542291503,0.28508934,610.71,610.58,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542291898,0.28508934,610.71,610.59,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542292100,0.28508934,610.71,610.6,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542292402,0.28508934,610.71,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542292403,0.28508934,610.71,610.61,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542293502,0.28508934,610.71,610.62,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542293903,0.774,610.73,610.62,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542294102,0.774,610.73,610.63,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542294305,0.28505664,610.7,610.63,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542294502,0.28505664,610.7,610.64,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542295300,0.28505664,610.7,610.65,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542296204,0.28505664,610.7,610.66,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542297006,0.28505664,610.7,610.67,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542298113,0.28505664,610.7,610.68,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542298707,0.28505664,610.7,610.69,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542302811,0.774,610.73,610.69,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542303216,0.774,610.73,610.7,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542303416,0.28502512,610.72,610.7,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542303817,0.28502512,610.72,610.71,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542305818,0.774,610.73,610.71,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542306324,0.28502279,610.72,610.71,1.07079212]
["bitfinex-derivatives","BNBF0:USTF0",1743542306626,0.28502279,610.72,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542307021,0.28502279,610.72,609.77,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542307218,0.28502279,610.72,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743542307724,0.28502279,610.72,609.79,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542307923,0.28502279,610.72,609.8,1.40087544]
["bitfinex-derivatives","BNBF0:USTF0",1743542308118,0.28502279,610.72,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743542308320,0.28502279,610.72,609.82,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542308517,0.28502279,610.72,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743542308719,0.28502279,610.72,609.84,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542308920,0.28502279,610.72,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1743542309624,0.28502279,610.72,609.86,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542309826,0.28502279,610.72,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743542310027,0.28502279,610.72,609.88,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542310226,0.28502279,610.72,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743542310922,0.28502279,610.72,609.9,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542311325,0.28502279,610.72,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542311527,0.28502279,610.72,609.91,1.40081629]
["bitfinex-derivatives","BNBF0:USTF0",1743542311930,1.148,611.13,609.92,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542312228,1.148,611.13,609.93,1.40080554]
["bitfinex-derivatives","BNBF0:USTF0",1743542312229,0.28508116,610.71,609.93,1.40080554]
["bitfinex-derivatives","BNBF0:USTF0",1743542312527,1.128,611.02,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1743542312727,0.30105041,611.01,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1743542312926,0.30105041,611.01,609.95,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542313127,0.30105041,611.01,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743542313923,0.28506131,611.0,609.97,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542314126,0.28506131,611.0,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743542314629,0.28506131,611.0,609.99,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542314830,1.128,611.02,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743542315031,0.30102472,611.01,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743542315232,0.58607903,611.01,610.0,1.40076791]
["bitfinex-derivatives","BNBF0:USTF0",1743542315527,0.28505431,611.01,610.0,1.40076791]
["bitfinex-derivatives","BNBF0:USTF0",1743542315731,0.28505431,611.01,610.01,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542315926,0.28505431,611.01,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1743542316533,0.28505431,611.01,610.03,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542316929,0.28505431,611.01,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743542317129,0.28505431,611.01,610.04,1.40074641]
["bitfinex-derivatives","BNBF0:USTF0",1743542317830,0.28505431,611.01,610.05,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542318030,0.28505431,611.01,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743542318227,0.28505431,611.01,610.07,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542318828,0.28505431,611.01,610.08,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542319228,0.28505431,611.01,610.09,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542319434,0.28505431,611.01,610.1,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542319636,0.30102931,611.0,610.1,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542320237,0.30102931,611.0,610.11,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542320732,0.30102931,611.0,610.12,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542321136,1.53103399,610.99,610.12,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542321337,0.30103399,610.98,610.12,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542321537,0.30103399,610.98,610.13,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542321934,0.30103399,610.98,610.14,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542322130,1.199,610.97,610.14,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542322332,0.30103399,610.96,610.15,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542322938,0.30103399,610.96,610.16,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542323332,0.30103399,610.96,610.17,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542323537,0.30103399,610.96,610.18,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542324139,0.28503329,610.95,610.18,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542324340,0.30103356,610.94,610.18,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542324536,0.30103356,610.94,610.19,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542324934,0.28503329,610.95,610.19,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542325139,0.28503329,610.95,610.2,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542325736,0.28503329,610.95,610.21,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542326636,0.28503329,610.95,610.22,1.07289906]
["bitfinex-derivatives","BNBF0:USTF0",1743542326835,0.28503329,610.95,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743542327037,0.28503329,610.95,610.23,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542327540,1.10703329,610.95,610.24,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542328138,1.10703329,610.95,610.25,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542328539,1.10703329,610.95,610.26,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542328940,1.10703329,610.95,610.27,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542329346,1.10703329,610.95,610.28,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542329946,0.822,610.95,610.29,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542330146,0.28505898,610.94,610.29,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542330447,0.28505898,610.94,610.3,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542331147,0.28505898,610.94,610.31,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542331647,0.28505898,610.94,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743542331648,0.28505898,610.94,610.32,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542332448,0.28505898,610.94,610.33,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542333649,0.28505898,610.94,610.34,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542334549,0.28505898,610.94,610.35,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542334744,0.30107586,610.93,610.36,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542335546,0.30107586,610.93,610.37,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542336150,0.30107586,610.94,610.38,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542336350,0.28504964,610.92,610.38,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542336546,0.30107586,610.91,610.38,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542336951,0.30107586,610.91,610.39,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542337549,0.30107586,610.91,610.4,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542338145,0.30107586,610.91,610.41,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542338947,0.30107586,610.91,610.42,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542339551,0.3010743,610.9,610.42,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542339853,0.3010743,610.89,610.43,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542340152,0.3010743,610.88,610.43,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542340352,0.3010743,610.91,610.43,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542340553,0.3010743,610.9,610.44,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542340749,0.3010743,610.91,610.44,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542340949,0.3010743,610.9,610.45,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542341154,0.3010743,610.91,610.46,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542341848,0.3010743,610.91,610.47,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542342753,0.3010743,610.91,610.48,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542343148,0.3010743,610.91,610.49,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542344152,0.3010743,610.91,610.5,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542344855,0.3010743,610.91,610.51,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542345150,0.5861111,610.9,610.51,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542345355,0.3010743,610.89,610.51,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542345555,0.3010743,610.89,610.52,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542346156,0.3010743,610.89,610.53,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542346352,0.3010743,610.89,610.54,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542347257,0.3010743,610.89,610.55,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542347855,1.169,610.94,610.56,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542348054,0.30107482,610.93,610.56,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542348259,0.28503329,610.88,610.57,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542348560,0.30107482,610.87,610.57,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542348953,0.30107482,610.87,610.58,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542349356,0.28503329,610.88,610.59,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542349557,0.30107255,610.87,610.59,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542350359,0.30107255,610.87,610.6,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542350754,0.30107255,610.87,610.61,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542351157,0.58609971,610.86,610.62,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542351459,0.30106992,610.85,610.62,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542351860,0.30106992,610.85,610.63,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542352361,0.30106992,610.85,610.64,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542352563,0.28502979,610.86,610.64,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542353257,0.28502979,610.86,610.65,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542353858,1.169,610.94,610.65,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542354063,0.30108609,610.93,610.66,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542354261,0.58610304,610.93,610.66,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542354461,0.30108609,610.92,610.66,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542354663,0.30108609,610.92,610.67,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542355065,0.30108609,610.92,610.68,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542355760,0.28501695,610.93,610.69,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542355962,0.30108605,610.92,610.7,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542356666,0.30108605,610.92,610.71,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542357166,0.58609717,610.91,610.72,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542357366,0.28501112,610.91,610.72,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542357767,0.28501112,610.91,610.73,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542357966,0.30108576,610.9,610.73,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542358367,0.30108576,610.9,610.74,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542358968,0.30108576,610.9,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743542358969,0.30108576,610.9,610.75,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542359266,0.28501112,610.91,610.75,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542359662,0.28501112,610.91,610.76,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542359861,0.83,611.0,610.76,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542360068,0.28499711,610.9,610.76,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542360469,0.83,611.0,610.77,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542360670,0.30108371,610.99,610.77,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542361171,0.28499595,610.98,610.78,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542361370,0.30108371,610.97,610.78,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542363173,0.30108371,610.96,610.78,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542363375,0.30108371,610.95,610.78,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542364674,0.28499011,610.96,610.78,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542364976,0.28499011,610.96,610.79,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542365475,0.28499011,610.96,610.8,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542365977,0.963,611.24,610.8,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542366176,0.30104364,611.23,610.81,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542366476,0.28493411,610.95,610.81,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542366675,0.963,611.24,610.81,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542366878,0.30104995,611.23,610.82,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542367379,0.30104995,611.23,610.83,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542367979,0.28493061,611.22,610.83,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542368180,0.30104995,611.21,610.84,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542368778,0.30104995,611.21,610.85,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542369481,0.30104995,611.21,610.86,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542369979,0.30104894,611.2,610.86,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542370176,0.30104894,611.19,610.86,1.07119082]
["bitfinex-derivatives","BNBF0:USTF0",1743542370377,0.30104894,611.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743542371275,0.30104894,611.21,610.07,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542371782,0.30104894,611.21,610.08,1.40244646]
["bitfinex-derivatives","BNBF0:USTF0",1743542372082,0.30104894,611.21,604.26,0.01654916]
["bitfinex-derivatives","BNBF0:USTF0",1743542372083,0.30104894,611.21,610.09,1.40244109]
["bitfinex-derivatives","BNBF0:USTF0",1743542372278,0.30104894,611.21,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1743542372681,0.30104894,611.21,610.11,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542372887,0.30104894,611.21,610.11,1.40243034]
["bitfinex-derivatives","BNBF0:USTF0",1743542373287,0.30104894,611.21,610.12,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542373885,0.30104894,611.21,610.13,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542374186,0.30104894,611.21,610.14,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542374683,0.30099622,611.2,610.14,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542374881,0.30099622,611.19,610.14,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542375085,0.58598867,611.19,610.15,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542375286,0.30099622,611.18,610.15,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542375891,0.30099622,611.18,610.16,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542376584,0.30099622,611.18,610.17,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542377789,0.30099622,611.18,610.18,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542377991,0.30099622,611.17,610.18,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542378289,0.30099622,611.16,610.19,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542378684,0.30099622,611.16,610.2,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542379087,0.30099622,611.16,610.21,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542379484,0.30099622,611.16,610.22,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542380089,0.30099622,611.16,610.23,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542380790,0.30099622,611.16,610.24,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542380990,0.30099622,611.19,610.24,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542381192,0.28498311,611.15,610.24,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542381392,0.30099622,611.14,610.25,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542381793,0.30099622,611.14,610.26,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542382493,0.28498311,611.15,610.27,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542382692,0.30099044,611.14,610.27,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542383094,0.30099044,611.14,610.28,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542383288,1.109,611.13,610.28,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542383497,0.30099044,611.12,610.28,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542383796,0.30099044,611.12,610.29,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542384388,0.30099044,611.12,610.3,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542384689,0.28498544,611.11,610.3,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542384996,0.30099044,611.1,610.31,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542385488,0.30099044,611.1,610.32,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542385690,0.28498544,611.11,610.32,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542385990,0.30099166,611.1,610.33,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542386588,0.30099166,611.1,610.34,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542387190,0.30099166,611.1,610.35,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542387393,0.30099268,611.09,610.35,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542387593,0.30099268,611.08,610.36,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542387797,0.30099268,611.07,610.36,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542387992,0.30099268,611.1,610.37,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542388490,0.30099268,611.1,610.38,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542389090,0.30099268,611.1,610.39,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542389893,0.30099268,611.1,610.4,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542390496,0.30099273,611.09,610.4,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542390698,0.30099273,611.1,610.4,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542390897,0.28498544,611.11,610.4,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542390898,0.30099273,611.09,610.4,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542391099,0.30099273,611.1,610.41,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542391295,0.30099273,611.09,610.41,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542391496,0.30099273,611.08,610.41,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542391695,0.30099273,611.07,610.42,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542391893,0.30099273,611.1,610.42,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542392093,0.30099273,611.09,610.42,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542392294,0.28498544,611.11,610.42,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542392295,0.30099273,611.08,610.42,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542392599,0.28498544,611.11,610.43,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542392600,0.30099273,611.07,610.43,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542392795,0.30099273,611.1,610.43,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542393099,0.30099273,611.09,610.44,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542393300,0.30099273,611.1,610.44,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542393600,0.30099273,611.09,610.45,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542393806,0.30099273,611.08,610.45,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542393999,0.30099273,611.1,610.46,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542394203,0.30099273,611.09,610.46,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542394502,0.30099273,611.08,610.47,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542394700,0.30099273,611.1,610.47,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542395001,0.30099273,611.09,610.48,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542395301,0.30099282,611.08,610.48,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542395502,0.30099282,611.07,610.49,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542395700,0.30099282,611.06,610.49,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542395895,0.30099282,611.05,610.5,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542396099,0.30099282,611.12,610.5,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542396295,0.28496094,611.04,610.5,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542396499,0.30099282,611.03,610.51,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542396900,0.58596309,611.02,610.52,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542397099,0.30099282,611.01,610.52,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542397500,0.30099282,611.01,610.53,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542398600,0.30099282,611.01,610.54,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542398796,0.30099282,611.01,610.55,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542399302,0.28498428,611.0,610.56,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542399798,0.30100366,610.99,610.56,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542400002,0.30100366,610.99,610.57,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542400701,0.30100366,610.99,610.58,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542401299,0.30100366,610.99,610.59,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542401704,0.30100366,610.99,610.6,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542401899,0.5859856,610.98,610.6,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542402098,0.30100366,610.97,610.6,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542402303,0.30100366,610.97,610.61,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542402500,0.28498194,610.98,610.61,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542402704,0.3010008,610.97,610.61,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542402906,0.3010008,610.97,610.62,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542403906,0.3010008,610.97,610.63,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542404306,0.3010008,610.97,610.64,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542404806,0.3010008,610.97,610.65,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542405705,0.3010008,610.97,610.66,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542406306,0.3010008,610.97,610.67,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542406506,0.28498194,610.98,610.67,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542407104,0.28498194,610.98,610.68,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542407508,0.28498194,610.98,610.69,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542407911,0.816,611.07,610.7,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542408103,0.30100163,611.06,610.7,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542408308,0.58596257,611.06,610.7,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542408508,0.30100163,611.05,610.71,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542409203,0.30100163,611.05,610.72,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542409810,0.30100163,611.05,610.73,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542410512,0.30100163,611.05,610.74,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542410912,0.30100163,611.05,610.75,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542411107,0.30100163,611.04,610.75,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542411315,0.30100163,611.03,610.76,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542412215,0.30100163,611.03,610.77,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542412915,0.30100163,611.03,610.78,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542413216,0.30100163,611.03,610.79,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542413610,0.30100163,611.03,610.8,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542414118,0.30100163,611.02,610.8,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542414415,0.30100163,611.01,610.81,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542414616,0.30100163,611.01,610.82,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542415518,0.30100163,611.01,610.83,1.07462061]
["bitfinex-derivatives","BNBF0:USTF0",1743542416217,0.30100163,611.01,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542416415,0.30100163,611.01,610.84,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542416815,0.30100449,611.0,610.85,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542417015,0.30100449,610.99,610.85,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542417218,0.30100449,610.98,610.86,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542417416,0.28494927,610.99,610.86,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542417616,0.30100449,610.98,610.86,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542417816,0.30100449,610.98,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542417817,0.30100449,610.98,610.87,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542418211,0.30100449,610.98,610.88,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542418616,0.28494927,610.99,610.88,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542418915,0.28494927,610.99,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542418916,0.28494927,610.99,610.89,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542419318,0.28494927,610.99,610.9,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542419717,0.28494927,610.99,610.91,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542419910,0.816,611.07,610.91,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542420116,0.30100228,611.06,610.91,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542420311,0.58593872,611.06,610.91,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542420517,0.58593872,611.06,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542420518,0.30100228,611.05,610.92,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542421018,0.30100228,611.05,610.93,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542421411,0.30100228,611.05,610.94,1.07278955]
["bitfinex-derivatives","BNBF0:USTF0",1743542422013,0.28493644,611.06,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542422711,0.28493644,611.06,610.12,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542422913,0.976,611.3,610.12,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542423112,0.30099055,611.29,610.12,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542423317,1.65697599,611.29,610.12,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542423517,0.30099055,611.28,610.13,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542424120,0.30099055,611.28,610.14,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542425224,0.755,611.27,610.14,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542425423,0.30099055,611.26,610.14,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542426618,0.30099055,611.26,610.15,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542427125,0.30099055,611.26,610.16,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542427924,0.30099055,611.26,610.17,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542428621,0.30099055,611.26,610.18,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542429427,0.28498194,611.25,610.19,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542429623,0.30099055,611.24,610.19,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542430023,0.30099055,611.24,610.2,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542430223,0.30099055,611.24,610.21,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542430729,0.30099055,611.24,610.22,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542431129,0.30099055,611.24,610.23,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542431830,0.30099055,611.24,610.24,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542432331,0.28498194,611.25,610.24,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542432531,0.30100389,611.24,610.25,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542432933,0.30100389,611.24,610.26,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542433730,0.30100389,611.24,610.27,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542434237,0.30100389,611.24,610.28,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542434936,0.30100389,611.24,610.29,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542435131,0.28498661,611.23,610.29,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542435332,0.28498661,611.23,610.3,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542435530,0.30100389,611.22,610.3,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542435836,1.53100389,611.22,610.31,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542436037,0.30100389,611.21,610.31,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542436433,0.30100389,611.21,610.32,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542437039,0.30100389,611.21,610.33,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542437842,0.30100389,611.21,610.34,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542438141,0.28498428,611.2,610.34,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542438338,0.30100389,611.19,610.35,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542438844,0.30100595,611.18,610.36,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542439141,0.30100595,611.17,610.36,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542439342,0.30100595,611.19,610.37,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542439543,0.30100595,611.18,610.37,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542439739,0.30100595,611.17,610.38,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542440043,0.30100595,611.16,610.38,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542440237,0.30100595,611.15,610.38,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542440439,0.30100595,611.19,610.39,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542440642,0.30100595,611.18,610.39,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542440843,0.30100595,611.17,610.39,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542441042,0.30100595,611.17,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542441043,0.30100595,611.18,610.4,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542441240,0.58598556,611.17,610.4,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542441446,0.30100595,611.16,610.4,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542441639,0.30100595,611.16,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542441640,0.30100595,611.16,610.41,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542442044,0.30100595,611.16,610.42,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542442444,0.30100595,611.16,610.43,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542443147,0.30100595,611.16,610.44,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542443351,0.28497961,611.17,610.44,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542443641,0.859,611.15,610.44,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542443846,0.30100632,611.14,610.44,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542444044,0.30100632,611.14,610.45,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542444443,0.28497961,611.13,610.45,1.07393351]
["bitfinex-derivatives","BNBF0:USTF0",1743542444644,0.30100632,611.12,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542446548,0.3010128,611.11,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542446744,0.3010128,611.12,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542446943,0.3010128,611.11,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542447251,0.3010128,611.1,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542447447,0.2850438,611.11,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542447648,0.3010128,611.1,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542450054,0.859,611.15,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542450254,0.30100746,611.14,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542450453,0.2850473,611.09,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542450654,0.30100746,611.08,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542451150,1.42100746,611.08,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542451355,0.30100776,611.07,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542453458,0.28505314,611.06,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542453656,0.30100776,611.05,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542454352,0.28505314,611.06,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542454553,0.30100766,611.05,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542456058,0.30100776,611.04,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542456250,0.30100776,611.05,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542459170,0.30100776,611.04,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542459462,0.30100776,611.03,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542461463,1.23,611.02,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542461663,0.30100776,611.01,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542462362,0.28505898,611.0,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542462558,0.30100776,610.99,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542463665,0.28505898,611.0,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542463862,0.30101083,610.99,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542464963,1.23,611.02,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542465266,0.28506715,610.98,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542465464,0.30101104,610.97,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542468165,0.28506832,610.96,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542468566,0.30101104,610.95,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542471065,0.30101104,611.01,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542471267,0.30101104,611.0,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542471463,0.28506131,610.94,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542471665,0.30101104,610.93,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542474176,0.30101104,610.92,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542474368,0.28505081,610.92,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542474566,0.30101104,610.91,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542475467,0.30101104,610.91,610.12,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542476073,0.30101104,610.91,610.13,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542476574,0.935,610.9,610.14,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542476775,0.30101108,610.89,610.14,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542476975,0.30101108,610.89,610.15,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542477175,0.30101108,610.89,610.16,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542477474,0.28505314,610.88,610.16,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542477671,0.30101108,610.87,610.16,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542477871,0.30101108,610.87,610.17,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542478376,0.30101108,610.87,610.18,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542478581,1.34905314,610.88,610.18,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542478776,1.34905314,610.88,610.19,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542479378,1.34905314,610.88,610.2,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542479777,1.34905314,610.88,610.21,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542479979,1.064,610.88,610.21,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542480379,0.2850473,610.87,610.22,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542480879,0.2850473,610.87,610.23,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542481278,0.2850473,610.87,610.24,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542481877,0.2850473,610.87,610.25,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542482182,0.886,610.86,610.25,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542482378,0.886,610.86,610.26,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542483078,0.886,610.86,610.27,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542483473,0.2850438,610.85,610.28,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542484179,0.2850438,610.85,610.29,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542484980,0.2850438,610.85,610.3,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542485881,0.886,610.86,610.3,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542486382,0.886,610.86,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542486383,0.28503913,610.85,610.31,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542487780,0.28503913,610.85,610.32,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542488378,0.28503913,610.85,610.33,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542488881,0.886,610.86,610.34,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542489474,0.28503446,610.85,610.35,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542489881,0.28503446,610.85,610.36,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542490381,0.28503446,610.85,610.37,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542490581,0.28503446,610.85,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542490582,1.202,610.84,610.38,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542491282,1.202,610.84,610.39,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542492183,1.202,610.84,610.4,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542492683,0.28503096,610.83,610.4,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542493084,0.28503096,610.83,610.41,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542493584,0.28503096,610.83,610.42,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542494177,0.28503096,610.83,610.43,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542494580,0.28503096,610.83,610.44,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542494983,1.202,610.84,610.44,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542495285,0.28502512,610.82,610.45,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542495784,0.28502512,610.82,610.46,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542496383,0.28502512,610.82,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542496384,0.28502512,610.82,610.47,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542497085,0.28502512,610.82,610.48,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542497483,0.28502512,610.82,610.49,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542497986,1.202,610.84,610.49,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542498186,0.28501929,610.81,610.5,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542498879,0.28501929,610.81,610.51,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542499287,0.28501929,610.81,610.52,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542499584,0.28501929,610.81,610.53,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542500282,0.28501929,610.81,610.54,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542500785,0.28501929,610.81,610.55,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542500984,1.202,610.84,610.56,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542501383,0.28501229,610.8,610.57,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542502184,0.28501229,610.8,610.58,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542502584,0.28501229,610.8,610.59,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542503186,0.28501229,610.8,610.6,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542503587,0.28501229,610.8,610.61,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542503886,1.202,610.84,610.61,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542504081,1.202,610.84,610.62,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542504485,0.28500528,610.83,610.62,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542504787,0.28500528,610.83,610.63,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542505183,0.28500528,610.83,610.64,1.08699888]
["bitfinex-derivatives","BNBF0:USTF0",1743542505583,0.28500528,610.83,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542505584,0.28500528,610.83,610.65,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542506588,0.28500528,610.83,610.66,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542507384,0.28500528,610.83,610.67,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542507587,0.28500528,610.83,610.68,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542507990,0.28500528,610.83,610.69,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542508693,0.28500528,610.83,610.7,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542509596,0.28500528,610.83,610.71,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542509995,1.202,610.84,610.71,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542510196,1.202,610.84,610.72,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542510395,0.28499361,610.82,610.72,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542510896,0.28499361,610.82,610.73,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542511494,0.28499361,610.82,610.74,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542512092,0.28499361,610.82,610.75,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542512596,0.28499361,610.82,610.76,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542512994,1.202,610.84,610.76,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542513194,0.28498778,610.81,610.77,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542513998,0.28498778,610.81,610.78,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542514190,0.28498778,610.81,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542514191,0.28498778,610.81,610.79,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542515195,0.28498778,610.81,610.8,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542516098,0.722,611.02,610.8,1.08678209]
["bitfinex-derivatives","BNBF0:USTF0",1743542516497,0.28496211,610.81,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542516698,0.722,611.02,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542517094,0.28511503,610.8,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542517305,0.722,611.02,610.12,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542517591,0.28511503,610.79,610.12,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542517992,0.722,611.02,610.13,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542518197,0.28504147,610.78,610.13,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542518597,1.072,611.09,610.14,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542518797,0.28503213,610.77,610.14,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542519095,1.072,611.09,610.14,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542519299,1.072,611.09,610.15,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542519500,0.28503096,610.77,610.15,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542519701,1.031,611.08,610.15,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542519997,0.28503096,610.77,610.16,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542520398,1.031,611.08,610.16,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542520594,0.28502979,610.77,610.16,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542521094,1.767,611.08,610.17,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542521300,0.28502979,610.77,610.17,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542521499,1.767,611.08,610.18,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542521700,0.30101435,611.07,610.18,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542521904,0.28502863,610.77,610.18,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542522203,1.767,611.08,610.19,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542522403,0.28502863,610.77,610.19,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542522802,1.767,611.08,610.2,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542523003,0.28502629,610.77,610.2,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542523399,1.767,611.08,610.21,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542523598,0.28502512,610.77,610.21,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542524000,1.767,611.08,610.21,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542524305,0.28502396,610.77,610.22,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542524502,1.767,611.08,610.22,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542524702,0.30101464,611.07,610.22,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542525004,0.58603743,611.07,610.23,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542525201,0.30101464,611.06,610.23,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542525402,0.30101464,611.06,610.24,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542526100,0.30101464,611.06,610.25,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542526704,0.30101464,611.06,610.26,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542527507,0.30101464,611.06,610.27,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542528001,0.30101464,611.06,610.28,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542528204,0.28501812,611.05,610.28,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542528402,0.30101464,611.04,610.29,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542528906,0.30101464,611.04,610.3,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542529907,0.30101464,611.04,610.31,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542530508,0.30101464,611.04,610.32,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542531008,1.767,611.08,610.33,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542531209,0.3010105,611.07,610.33,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542531404,0.58602045,611.07,610.33,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542531607,0.3010105,611.06,610.33,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542531907,0.3010105,611.06,610.34,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542532506,0.738,611.05,610.35,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542533110,0.30099654,611.04,610.35,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542533310,0.738,611.05,610.36,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542533509,0.3009953,611.04,610.36,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542533710,0.3009953,611.04,610.37,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542533911,0.738,611.05,610.37,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542534105,0.738,611.05,610.38,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542534610,0.28499011,611.04,610.38,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542534913,0.28499011,611.04,610.39,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542535309,0.28499011,611.04,610.4,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542535906,0.28499011,611.04,610.41,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542536310,0.30098945,611.03,610.41,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542536509,0.30098945,611.03,610.42,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542537011,0.30098945,611.03,610.43,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542537311,0.807,611.02,610.44,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542538013,0.807,611.02,610.45,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542538509,0.30099166,611.01,610.45,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542538812,0.30099166,611.01,610.46,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542539212,0.30099166,611.01,610.47,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542539614,0.30099166,611.01,610.48,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542540113,0.30099166,611.01,610.49,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542540508,0.28498078,611.0,610.49,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542540911,0.28498078,611.0,610.5,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542541313,0.28498078,611.0,610.51,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542541914,0.28498078,611.0,610.52,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542542616,0.30099131,610.99,610.53,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542543215,0.807,611.02,610.54,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542543216,0.30099131,611.01,610.54,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542543414,0.28497728,610.98,610.54,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542543614,0.30099131,610.97,610.55,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542544111,0.30099131,610.97,610.56,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542544720,0.30099131,610.97,610.57,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542545120,0.30099131,610.97,610.58,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542545620,0.30101047,610.96,610.59,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542545821,0.30101047,610.97,610.59,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542546021,0.30101047,610.96,610.6,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542546221,0.28497494,610.96,610.6,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542546422,0.30101047,610.95,610.6,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542546720,0.30101047,610.95,610.61,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542548723,0.28497494,610.96,610.61,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542549023,0.30101006,610.95,610.61,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542549223,0.30101006,611.01,610.61,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542549427,0.28496794,610.95,610.61,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542549623,0.30101006,610.94,610.61,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542550221,0.30101006,610.94,610.62,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542551123,0.30101006,610.94,610.63,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542551322,0.30101006,610.94,610.64,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542551720,0.30101006,610.94,610.65,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542552122,0.807,611.02,610.66,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542552123,0.30101006,611.01,610.66,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542552420,0.28498311,610.93,610.66,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542552619,0.30101006,610.92,610.66,1.08688249]
["bitfinex-derivatives","BNBF0:USTF0",1743542552821,0.30101006,610.91,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542553019,0.30101006,610.9,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542553223,0.30101006,610.91,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542553422,0.30101006,610.9,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542553624,0.30101006,610.91,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542555227,0.28508583,610.9,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542555527,0.30104545,610.89,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542556629,0.704,610.88,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542556829,0.30104545,610.87,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542558331,0.28510218,610.86,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542558530,0.30104545,610.85,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542561232,0.30104545,610.87,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542561533,0.28510802,610.84,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542561730,0.30104545,610.83,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542562326,0.94304545,610.83,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542562530,0.30104545,610.82,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542563031,1.01004545,610.82,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542563226,0.30104545,610.81,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542564534,0.28511386,610.8,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542565335,0.30106405,610.79,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542565536,0.28511386,610.8,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542566934,0.709,610.82,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542567138,0.30106391,610.81,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542567539,0.58618712,610.81,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542567734,0.30106391,610.8,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542570234,0.709,610.82,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542570439,0.28512554,610.79,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542570942,0.30106408,610.78,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542572747,0.28512554,610.79,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542572948,0.709,610.82,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542573345,0.2851162,610.81,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542576052,0.709,610.82,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542576453,0.28514073,610.8,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542577454,0.84,610.79,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542577657,1.626,610.79,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542579458,0.2851454,610.78,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542584153,0.87,610.77,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542588363,0.28516176,610.76,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542590961,0.87,610.77,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542591359,0.28518045,610.76,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1743542592565,0.28518045,610.76,609.6,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542592764,0.28518045,610.76,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542593965,0.87,610.77,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542594163,0.30113806,610.76,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542594359,0.28518512,610.75,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542596968,0.87,610.77,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542597363,0.28519097,610.76,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542600072,0.87,610.77,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542600273,0.84,610.79,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542600466,0.28519447,610.75,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542600866,0.792,610.74,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542602772,1.078,610.73,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542603376,0.28521317,610.72,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542606076,1.078,610.73,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542606375,1.28223304,610.71,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542609070,0.997,610.71,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542609474,0.28523655,610.7,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542610680,0.30117814,610.69,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542612180,0.30117814,610.7,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542612475,0.28523772,610.68,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542612675,0.30117814,610.67,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542613080,0.3011874,610.66,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542613277,0.28523772,610.68,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542613278,0.3011874,610.67,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542613477,0.28523772,610.68,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542613681,1.04,610.66,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542615379,0.2852272,610.65,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542617985,0.909,610.64,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542618577,0.28524707,610.63,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542621085,0.909,610.64,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542621386,0.2852459,610.62,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542622187,0.624,610.61,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542623887,0.30118523,610.6,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542624086,0.30118523,610.59,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542624288,0.30118523,610.6,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542624490,0.58642996,610.59,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542624690,0.30118523,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542625788,0.964,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542627491,0.28522019,610.57,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542630187,0.964,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542630393,0.28524941,610.56,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542632990,0.964,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542633395,0.28524824,610.55,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542636090,0.964,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542636491,0.28524824,610.54,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542639001,0.964,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542639394,0.28522252,610.57,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542642102,1.99,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542642504,0.28522954,610.56,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542645105,1.99,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542645413,0.2852272,610.55,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542648012,1.026,610.58,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542648411,0.28522135,610.57,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542649619,1.26122135,610.57,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542649819,1.91822135,610.57,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542650520,2.71622135,610.57,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743542650721,2.71622135,610.57,609.71,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542650916,2.71622135,610.57,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542651123,2.431,610.57,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542651416,0.28520733,610.56,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542654119,2.431,610.57,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542654420,0.28521551,610.55,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542657122,2.431,610.57,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542657622,0.28521551,610.56,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542660024,2.431,610.57,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542660424,0.285212,610.55,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542662321,0.285212,610.55,609.74,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542663023,2.431,610.57,609.74,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542663424,0.28520382,610.54,609.74,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542664422,0.28520382,610.54,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542666120,1.455,610.57,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542666326,0.28521434,610.53,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542667627,0.802,610.52,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542669430,0.28522135,610.51,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542672030,0.802,610.52,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542672427,0.28522369,610.5,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542672927,0.861,610.49,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542675433,1.14622135,610.49,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542680633,0.966,610.48,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542681030,0.866,610.47,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542686840,0.683,610.46,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743542694441,0.683,610.46,609.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542694648,0.683,610.46,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542696949,0.683,610.46,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743542698547,0.683,610.46,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542702052,0.859,610.45,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542703254,1.8,610.45,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542707253,2.53,610.45,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542707852,3.325,610.45,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743542717362,3.325,610.45,609.77,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542717564,3.325,610.45,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743542719463,3.325,610.45,609.81,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542719667,3.325,610.45,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743542728470,3.325,610.45,609.88,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542728670,3.325,610.45,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743542730571,3.325,610.45,609.91,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542730774,3.325,610.45,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542733077,3.325,610.45,610.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542733471,0.73,610.45,610.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542734077,0.28515591,610.67,610.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542735072,2.4978259,611.6,610.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542735374,0.32702181,611.58,610.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542735572,0.32702181,611.58,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542735573,0.30106968,611.57,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542735777,0.32703785,611.55,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542735977,0.30106968,611.54,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542736280,0.32705389,611.52,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542736473,0.30106881,611.51,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542736779,0.32706994,611.49,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542736979,0.30106881,611.48,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542737180,0.32708599,611.46,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542737380,0.30106881,611.45,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542737581,0.32710203,611.43,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542737774,0.30106823,611.42,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542737975,0.32711808,611.4,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542738174,0.30106823,611.39,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542738382,0.62819702,611.38,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542738677,0.62820237,611.37,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542738885,0.62820772,611.36,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542739081,0.62821307,611.35,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542739281,0.62821842,611.34,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542739583,0.62822377,611.33,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542739784,0.62822912,611.32,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542739984,0.62823447,611.31,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542740185,0.62823983,611.3,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542740485,0.62824518,611.29,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542740687,0.62825053,611.28,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542740887,0.62825588,611.27,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542741081,0.62826124,611.26,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542741387,0.62826659,611.25,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542741582,0.62827194,611.24,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542741783,0.6282773,611.23,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542741984,0.62828265,611.22,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542742185,0.628288,611.21,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542742386,0.32721977,611.21,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542742585,0.3010697,611.2,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542742783,0.3010697,611.19,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542742982,0.3010697,611.18,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542743185,0.3010697,611.17,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542743387,0.3010697,611.16,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542743588,0.3010697,611.15,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542743788,0.3010697,611.2,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542744090,0.3010697,611.19,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542744390,0.3010697,611.18,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542744589,0.3010697,611.17,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542744789,0.3010697,611.16,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542744984,0.3010697,611.17,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542745188,0.3010697,611.16,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542745387,0.28506482,611.18,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542745388,0.3010697,611.15,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542745581,0.3010697,611.17,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542745787,0.3010697,611.16,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542745990,0.3010697,611.15,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542746193,0.3010697,611.17,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542746488,0.3010697,611.16,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542746689,0.3010697,611.15,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542746889,0.3010697,611.14,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542747090,0.3010697,611.13,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542747292,0.3010697,611.12,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542747487,0.3010697,611.11,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542747684,0.3010697,611.1,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542747889,0.3010697,611.09,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542748091,0.3010697,611.08,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542748291,0.3010697,611.07,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542748590,0.3010697,611.06,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542748792,0.3010697,611.11,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542749091,0.3010697,611.1,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542749291,0.3010697,611.09,609.91,1.54412555]
["bitfinex-derivatives","BNBF0:USTF0",1743542749489,0.3010697,611.08,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542749682,0.28506949,611.12,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542749683,0.3010697,611.11,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542749890,0.3010697,611.1,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542750091,0.3010697,611.09,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542750288,0.32721977,611.21,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542750490,0.28506482,611.08,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542750688,0.30107022,611.07,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542751386,0.30107022,611.06,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542751691,0.30107022,611.05,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542751886,0.826,611.08,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542752089,0.28507999,611.05,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542752284,0.30106852,611.04,609.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542752488,0.30106852,611.03,609.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542752691,0.30106852,611.02,609.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542752887,0.30106852,611.01,609.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542753085,0.30106852,611.04,609.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542753284,0.30106852,611.03,609.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542753489,0.28507766,611.03,609.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542753691,0.30108421,611.02,609.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542754594,0.30108421,611.02,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542755192,0.30108662,611.01,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542755388,0.30108662,611.02,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542755591,0.30108662,611.01,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542755787,0.30108662,611.0,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542756091,0.30108662,610.99,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542756292,0.30108662,610.98,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542756493,0.30108662,610.97,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542756695,0.30108662,611.02,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542756890,1.063,610.96,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542757088,0.30108662,610.95,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542758295,1.02408662,610.95,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542758496,0.30108662,610.94,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542759496,0.28510452,610.93,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542759689,0.30108662,610.92,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542759895,0.30108188,610.91,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542760095,0.30108188,610.9,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542760290,0.30108188,610.89,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542760493,0.30108188,610.92,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542760693,0.30108188,610.91,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542760893,0.30108188,610.92,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542761090,0.30108188,610.9,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542761398,0.30108188,610.89,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542761696,0.30108188,610.88,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542761890,0.30108188,610.87,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542762091,0.723,610.95,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542762293,0.3010848,610.94,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542762494,0.28510685,610.86,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542762694,0.723,610.95,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542762890,0.30108223,610.94,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542763098,0.28510569,610.85,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542763297,0.723,610.95,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542763493,0.30108223,610.94,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542763793,0.28510569,610.84,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542764096,0.723,610.95,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542764300,0.28512204,610.93,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542764493,0.30108223,610.92,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542765397,0.5862066,610.91,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542765593,0.30108223,610.9,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542767398,0.30108388,610.89,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542767595,0.30108388,610.88,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542767796,0.30108388,610.87,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542767996,0.30108388,610.9,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542768299,1.18808388,610.89,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542768499,0.30108388,610.88,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542769093,0.30108418,610.87,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542769292,0.30108418,610.86,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542769496,0.30108418,610.88,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542769801,0.30108478,610.87,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542770002,1.17212321,610.89,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542770197,0.3010848,610.88,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542770597,0.3010848,610.87,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542770905,0.3010848,610.86,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542771100,0.3010848,610.88,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542771305,0.3010848,610.87,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542771501,0.28513255,610.87,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542771707,0.3010848,610.86,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542773907,0.30110157,610.85,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542774110,0.30110157,610.86,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542774301,0.30110157,610.85,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542774503,0.28512554,610.85,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542774710,1.16110157,610.84,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542774909,0.30110157,610.83,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542776215,1.10210157,610.83,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542776511,0.30110157,610.82,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542777012,0.801,610.83,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542777215,0.30110018,610.82,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542777514,0.58623974,610.82,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542777713,0.30110018,610.81,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542780217,0.801,610.83,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542780415,0.30110987,610.82,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542780617,0.28514073,610.8,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542780815,0.30110987,610.79,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542781921,0.30110429,610.78,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542782114,0.30110429,610.79,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542782317,0.30110429,610.78,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542782517,0.30110429,610.77,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542782814,0.30110429,610.76,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542783020,0.30110429,610.75,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542783219,0.30110429,610.74,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542783419,0.30110429,610.73,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542786016,1.17,610.72,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542786421,0.30110429,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542786623,0.58626371,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542786820,0.30110429,610.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542788230,0.28515942,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542788422,0.30115402,610.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542789827,0.28515942,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542790028,0.30115413,610.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542792434,0.30115413,610.69,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542792632,0.28519798,610.69,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542792935,0.30115413,610.68,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542795337,0.30115413,610.67,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542795534,0.2852085,610.67,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542798139,1.17,610.72,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542798339,0.30115282,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542798536,0.28520382,610.66,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542801838,0.3011549,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542802640,0.28520382,610.66,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542802840,0.30119647,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542803439,0.704,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542803641,0.30119647,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542804439,0.30120049,610.62,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542804745,0.30120049,610.61,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542806145,0.30120338,610.6,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542806344,0.30120338,610.61,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542806544,0.30120338,610.6,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542806744,0.30120338,610.61,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542806939,0.30120338,610.6,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542807144,0.30120338,610.61,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542807339,0.704,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542807340,0.28523304,610.59,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542807745,1.06620367,610.58,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542807942,0.30120367,610.57,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542810045,1.34020367,610.57,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542810345,0.5864449,610.56,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542810547,0.30120367,610.55,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542811147,1.02,610.54,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542811343,0.30120367,610.53,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542813452,0.28524707,610.52,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542813951,0.30119319,610.51,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542815654,0.28524707,610.52,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542815850,0.30119738,610.51,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542816250,0.30119738,610.53,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542816648,0.28524123,610.5,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542816850,0.30119738,610.49,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542817247,0.28524123,610.5,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542817450,0.3011976,610.49,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542818149,0.28524123,610.5,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542819050,0.30119731,610.49,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542819250,0.30119731,610.53,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542819450,0.30119731,610.52,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542819651,0.28524356,610.48,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542825159,1.039,610.57,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542825360,0.30119731,610.56,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542825553,0.28523889,610.47,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542825957,1.039,610.57,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542826155,0.30119731,610.56,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542826461,0.865,610.55,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542826659,0.30119731,610.54,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542828257,1.15023889,610.55,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542828462,0.30120198,610.54,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542828855,1.024,610.53,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542829060,0.30120198,610.52,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542829863,1.024,610.53,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542830057,0.30120196,610.52,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542831661,0.28524356,610.51,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542831858,0.30120196,610.5,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542833259,0.97620198,610.49,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542833561,0.30120198,610.48,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542834459,0.675,610.49,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542834664,0.28524239,610.47,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542837065,0.675,610.49,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542837665,0.28524006,610.48,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743542838264,0.28524006,610.48,609.65,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542838466,0.28524006,610.48,570.79,40.3453551]
["bitfinex-derivatives","BNBF0:USTF0",1743542838467,0.28524006,610.48,609.4,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542838662,0.28524006,610.48,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743542839168,1.23,610.47,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743542840572,0.28529033,610.46,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743542843072,1.23,610.47,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743542843676,0.28530554,610.46,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743542844877,1.038,610.45,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743542846480,1.874,610.45,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743542846679,0.28529735,610.44,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743542848480,0.28529735,610.44,609.47,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542848680,0.28529735,610.44,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542849177,1.874,610.45,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542849479,0.30123759,610.44,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542849680,0.28528449,610.43,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542850675,0.3012489,610.42,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542850880,0.3012489,610.42,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542852375,0.3012489,610.41,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542852575,0.3012489,610.4,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542852978,0.3012489,610.4,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542853980,0.28529852,610.41,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542855182,1.874,610.45,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542855382,0.30125926,610.44,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542855679,0.2853067,610.4,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542858184,1.874,610.45,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542858588,0.2853067,610.39,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542861081,1.038,610.45,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542861288,0.30125939,610.44,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542861489,0.58656726,610.44,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542861787,0.30125939,610.43,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542862185,1.01,610.42,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542862486,0.30125939,610.41,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542863084,1.01,610.42,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542863287,0.885,610.4,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542863489,0.30125939,610.39,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542864789,0.5865705,610.38,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542864985,0.30125912,610.37,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743542865788,0.30125912,610.37,609.51,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542865989,0.30125912,610.37,609.51,1.54434075]
["bitfinex-derivatives","BNBF0:USTF0",1743542867185,0.885,610.4,609.51,1.54434075]
["bitfinex-derivatives","BNBF0:USTF0",1743542867390,0.885,610.4,609.52,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542867592,0.2853067,610.36,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743542867894,0.2853067,610.36,609.54,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542868288,0.2853067,610.36,609.55,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542868487,2.147,610.35,609.55,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542868891,2.147,610.35,609.56,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542869492,2.147,610.35,609.57,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542870192,2.147,610.35,609.58,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542870696,0.28531021,610.34,609.59,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542871297,0.28531021,610.34,609.6,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542872096,0.28531021,610.34,609.61,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542872598,0.28531021,610.34,609.62,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542873094,2.147,610.35,609.63,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542873701,0.2853032,610.34,609.63,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542873900,0.2853032,610.34,609.64,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542874497,0.2853032,610.34,609.65,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542874999,0.2853032,610.34,609.66,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542875594,0.2853032,610.34,609.67,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542876202,2.147,610.35,609.68,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542876702,2.147,610.35,609.69,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542876703,0.28529852,610.34,609.69,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542877003,0.28529852,610.34,609.7,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542877503,0.28529852,610.34,609.71,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542877703,0.3012606,610.33,609.71,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542877903,0.3012606,610.33,609.72,1.08590871]
["bitfinex-derivatives","BNBF0:USTF0",1743542878504,0.3012606,610.33,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542878700,0.3012606,610.33,609.73,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542879002,0.3012606,610.33,609.74,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542879599,0.3012606,610.33,609.75,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542880201,1.1622606,610.33,609.75,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542880400,0.861,610.33,609.76,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542881000,0.861,610.33,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542881001,0.861,610.33,609.77,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542881804,0.30127063,610.32,609.78,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542882405,0.861,610.33,609.79,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542882706,0.28528799,610.31,609.8,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542883500,0.28528799,610.31,609.81,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542883808,0.28528799,610.31,609.82,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542884305,0.28528799,610.31,609.83,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542885206,0.861,610.33,609.83,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542885402,0.28528449,610.3,609.84,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542885800,0.28528449,610.3,609.85,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542886606,0.28528449,610.3,609.86,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542887109,0.28528449,610.3,609.87,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542887809,0.28528449,610.3,609.88,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542888211,1.493,610.33,609.89,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542888710,0.28528098,610.29,609.89,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542889113,0.28528098,610.29,609.9,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542889707,0.28528098,610.29,609.91,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542890312,0.28528098,610.29,609.92,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542891012,0.28528098,610.29,609.93,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542891611,0.28528098,610.29,609.94,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542892311,0.28528098,610.29,609.95,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542892508,0.28528098,610.29,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542892509,0.28528098,610.29,609.96,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542893410,0.28528098,610.29,609.97,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542894214,1.493,610.33,609.97,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542894415,1.493,610.33,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542894416,1.493,610.33,609.98,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542894613,0.28528449,610.32,609.98,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542894917,0.28528449,610.32,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542894918,0.28528449,610.32,609.99,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542895318,0.30133292,610.31,610.0,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542896019,0.30133292,610.31,610.01,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542896715,0.30133292,610.31,610.02,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542896918,0.28528449,610.32,610.02,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542897118,1.493,610.33,610.02,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542897414,0.30134566,610.32,610.03,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542897619,0.5866243,610.32,610.03,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542897819,0.30134566,610.31,610.04,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542898220,0.30134566,610.31,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542898221,0.30134566,610.31,610.05,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542899118,0.30134566,610.31,610.06,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542899515,0.30134566,610.31,610.07,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542900113,1.493,610.33,610.08,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542900317,0.30134229,610.32,610.08,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542900518,0.58661391,610.32,610.09,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542900717,0.30134229,610.31,610.09,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542901121,0.30134229,610.31,610.1,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542901714,0.30134229,610.31,610.11,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542902521,0.30134229,610.31,610.12,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542902916,0.30134229,610.31,610.13,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542903423,0.58660924,610.3,610.13,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542903622,0.30134229,610.29,610.14,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542904220,0.30134229,610.29,610.15,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542904818,0.28526695,610.3,610.16,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542905023,0.3013464,610.29,610.16,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542905417,0.3013464,610.29,610.17,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542906119,0.3013464,610.29,610.18,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542906318,0.3013464,610.32,610.18,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542906521,0.28526461,610.28,610.18,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542906718,0.3013464,610.27,610.19,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542907320,0.3013464,610.27,610.2,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542908124,0.28526461,610.28,610.21,1.08609083]
["bitfinex-derivatives","BNBF0:USTF0",1743542908325,0.28526461,610.28,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542908723,0.28526461,610.28,609.52,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542909219,0.28526461,610.28,609.53,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542910125,0.30136338,610.27,609.54,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542910918,0.30136338,610.27,609.55,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542911220,0.30136338,610.27,609.56,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542911724,0.30136338,610.27,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542911725,0.962,610.26,609.57,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542911924,0.30136338,610.25,609.57,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542912423,0.28535349,610.24,609.57,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542912725,0.28535349,610.24,609.58,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542913325,0.28535349,610.24,609.59,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542913626,0.28535349,610.24,609.6,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542914526,0.28535349,610.24,609.61,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542915026,0.28535349,610.24,609.62,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542915220,0.703,610.23,609.62,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542915420,0.98834881,610.23,609.62,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542915825,0.98834881,610.23,609.63,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542916322,0.98834881,610.23,609.64,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542916829,0.30136894,610.22,609.64,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542917127,0.30136894,610.22,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542917128,0.30136894,610.22,609.65,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542917822,0.30136894,610.22,609.66,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542918428,0.28534881,610.21,609.66,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542918627,0.30136894,610.2,609.66,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542918826,0.30136894,610.2,609.67,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542920722,0.28534881,610.21,609.67,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542920925,0.30136933,610.2,609.67,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542921327,0.30136933,610.19,609.68,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542921527,0.30136933,610.18,609.68,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542922025,0.30136933,610.18,609.69,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542922732,0.30136933,610.18,609.7,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542923330,0.30136933,610.18,609.71,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542923530,1.07436933,610.18,609.71,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542923724,0.30136933,610.17,609.71,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542923930,0.30136933,610.17,609.72,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542924130,0.773,610.18,609.72,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542924636,0.28534764,610.17,609.72,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542924830,0.28534764,610.17,609.73,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542925336,0.28534764,610.17,609.74,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542925531,0.28534764,610.17,609.75,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542926234,0.28534764,610.17,609.76,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542926835,0.28534764,610.17,609.77,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542927330,0.773,610.18,609.78,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542927736,0.2853418,610.16,609.78,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542928138,0.2853418,610.16,609.79,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542929135,0.2853418,610.16,609.8,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542929537,0.2853418,610.16,609.81,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542930038,0.2853418,610.16,609.82,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542930238,0.773,610.18,609.82,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542930440,0.30137962,610.17,609.83,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542930641,0.28533595,610.15,609.83,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542931039,0.28533595,610.15,609.84,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542931539,0.28533595,610.15,609.85,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542932140,0.28533595,610.15,609.86,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542932540,0.28533595,610.15,609.87,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542933241,0.773,610.18,609.88,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542933442,0.2853301,610.14,609.88,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542933941,0.2853301,610.14,609.89,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542934140,0.30137948,610.13,609.89,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542934542,0.30137948,610.13,609.9,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542934936,0.30137948,610.13,609.91,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542935539,0.30137948,610.13,609.92,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542935737,0.2853301,610.14,609.92,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542936144,0.773,610.18,609.93,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542936543,0.773,610.18,609.94,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542936744,0.28532308,610.17,609.95,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542937146,0.28532308,610.17,609.96,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542937846,0.28532308,610.17,609.97,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542938546,0.28532308,610.17,609.98,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542939147,0.773,610.18,609.98,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542939749,0.28531723,610.17,609.99,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542940443,0.28531723,610.17,610.0,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542941149,0.28531723,610.17,610.01,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542941648,0.28531723,610.17,610.02,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542942049,0.28531723,610.17,610.03,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542942346,0.28531723,610.17,610.04,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542943049,0.28531723,610.17,610.05,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542943548,0.28531723,610.17,610.06,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542944247,0.28531723,610.17,610.07,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542945146,0.773,610.18,610.08,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542945546,0.58668485,610.17,610.08,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542945752,0.30137931,610.16,610.09,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542946252,0.30137931,610.16,610.1,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542946552,0.30137931,610.16,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542946553,0.30137931,610.16,610.11,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542946953,0.30137931,610.16,610.12,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542947555,0.30137931,610.16,610.13,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542947752,0.30137901,610.15,610.13,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542947951,0.30137901,610.16,610.14,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542948158,0.773,610.18,610.14,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542948353,0.30137939,610.17,610.14,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542948552,0.58667791,610.17,610.15,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542948754,0.30137939,610.16,610.15,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542951556,0.30137939,610.17,610.15,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542951762,0.58667791,610.16,610.15,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542955660,0.28529852,610.16,610.15,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542957167,0.773,610.18,610.15,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542957667,0.28529735,610.17,610.16,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542960273,0.778,610.4,610.16,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542960468,0.30137573,610.39,610.17,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542960868,0.30137573,610.39,610.18,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542961475,0.30137573,610.39,610.19,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542961875,0.28526812,610.38,610.2,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542962077,0.30137573,610.37,610.2,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542962374,0.30137573,610.37,610.21,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542962875,0.30137573,610.37,610.22,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542963470,0.28526578,610.36,610.22,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542963673,0.28526578,610.36,610.23,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542963973,0.30137573,610.35,610.23,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542964173,0.30137573,610.35,610.24,1.08579767]
["bitfinex-derivatives","BNBF0:USTF0",1743542964775,0.30137573,610.35,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542965373,0.301372,610.34,609.52,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542965576,0.301372,610.35,609.52,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542965778,0.301372,610.34,609.53,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542966075,0.301372,610.33,609.53,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542966276,0.301372,610.35,609.54,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542966477,0.301372,610.34,609.54,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542966775,1.96,610.63,609.54,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542966776,0.28534881,610.32,609.54,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542966975,0.301372,610.31,609.54,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542967175,0.301372,610.31,609.55,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542967778,0.301372,610.31,609.56,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542967978,0.995,610.3,609.56,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542968277,0.301372,610.29,609.57,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542968477,0.301372,610.29,609.58,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542969077,0.301372,610.29,609.59,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542969676,0.28534881,610.28,609.6,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542969873,0.301372,610.27,609.6,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542970074,0.28534881,610.28,609.61,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542970273,0.30136827,610.27,609.61,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542970779,0.30136827,610.27,609.62,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542971476,0.30136827,610.27,609.63,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542972175,0.30136827,610.27,609.64,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542972378,0.30136827,610.29,609.65,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542972679,0.995,610.3,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542972680,0.28534297,610.26,609.66,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542972878,0.30136827,610.25,609.66,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542973578,0.30136827,610.25,609.67,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542974180,0.30136827,610.25,609.68,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542974781,0.30136827,610.25,609.69,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542975678,0.30136827,610.25,609.7,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542976278,0.30136827,610.25,609.71,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542976484,0.3013711,610.24,609.71,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542976681,0.3013711,610.23,609.72,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542976881,0.3013711,610.22,609.72,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542977181,0.3013711,610.21,609.73,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542977377,0.3013711,610.25,609.73,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542977580,0.3013711,610.24,609.73,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542977780,0.3013711,610.23,609.74,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542977984,0.28534297,610.26,609.74,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542978283,0.3013708,610.25,609.74,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542978483,0.3013708,610.24,609.75,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542978686,0.3013708,610.23,609.75,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542978879,0.3013708,610.22,609.75,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542979078,0.3013708,610.21,609.76,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542979379,0.3013708,610.2,609.76,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542979583,0.3013708,610.24,609.77,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542979881,0.3013708,610.23,609.77,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542980082,0.3013708,610.24,609.77,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542980383,0.3013708,610.24,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542980384,0.3013708,610.23,609.78,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542980678,0.3013708,610.22,609.78,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542980879,0.3013708,610.21,609.78,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542981079,0.3013708,610.2,609.78,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542981282,0.3013714,610.19,609.78,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542981479,0.94,610.26,609.78,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542981681,0.28533478,610.19,609.78,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542983786,0.30137128,610.18,609.79,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542984184,0.30137128,610.18,609.8,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542984380,0.30137128,610.25,609.8,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542984578,0.28533127,610.17,609.8,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542984782,0.28533127,610.17,609.81,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542984980,0.94,610.26,609.81,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542985184,0.30137128,610.25,609.82,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542985686,0.30137128,610.25,609.83,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542985987,0.28532893,610.24,609.83,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542986184,0.30137128,610.23,609.83,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542986381,0.28532893,610.24,609.84,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542987186,0.94,610.26,609.85,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542987686,0.28532542,610.25,609.86,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542988288,0.28532542,610.25,609.87,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542988690,0.28532542,610.25,609.88,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542989090,0.28532542,610.25,609.89,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542989591,0.28532542,610.25,609.9,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542989886,0.28532542,610.25,609.91,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542990287,0.94,610.26,609.91,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542990484,0.94,610.26,609.92,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542990690,0.2853184,610.24,609.92,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542991393,0.2853184,610.24,609.93,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542992597,0.2853184,610.24,609.94,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542993300,0.94,610.26,609.95,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542993701,0.28531489,610.23,609.96,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542994101,0.28531489,610.23,609.97,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542994900,0.28531489,610.23,609.98,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542995704,0.28531489,610.23,609.99,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542996303,0.28531489,610.23,610.0,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542996799,0.28531489,610.23,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743542996800,0.28531489,610.23,610.01,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542997302,0.28531489,610.23,610.02,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542997702,0.28531489,610.23,610.03,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542998502,0.28531489,610.23,610.04,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542999303,0.94,610.26,610.05,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743542999603,0.2853032,610.22,610.06,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543000407,0.2853032,610.22,610.07,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543001003,0.2853032,610.22,610.08,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543001903,0.94,610.26,610.09,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543002307,0.94,610.26,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743543002308,0.28529852,610.21,610.1,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543002907,0.28529852,610.21,610.11,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543003706,0.28529852,610.21,610.12,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543004209,0.28529852,610.21,610.13,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543004607,0.28529852,610.21,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743543004608,0.28529852,610.21,610.14,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543005310,0.94,610.26,610.15,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543005506,0.30137351,610.25,610.15,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543005706,0.2852915,610.2,610.15,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543005908,0.30137351,610.19,610.16,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543006508,0.30137351,610.19,610.17,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543007313,0.30137351,610.19,610.18,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543007706,0.30137315,610.19,610.18,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543008407,0.30137315,610.44,610.18,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543008613,0.28526461,610.19,610.18,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543009013,0.714,610.45,610.18,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543009014,0.30137315,610.41,610.18,1.08878136]
["bitfinex-derivatives","BNBF0:USTF0",1743543009314,0.30137315,610.4,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743543009514,0.30137315,610.39,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743543009710,0.28537689,610.39,609.52,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543009911,0.30137315,610.38,609.52,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543010107,0.30137315,610.38,609.53,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543010511,0.30137315,610.38,609.54,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543010711,0.931,610.37,609.54,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543010913,0.30137315,610.36,609.55,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543011315,0.909,610.35,609.55,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543011514,0.30137315,610.34,609.56,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543011916,0.30137315,610.34,609.57,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543012615,0.30137315,610.34,609.58,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543013714,0.30137315,610.34,609.59,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543013914,1.19434764,610.35,609.59,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543014109,0.30137688,610.34,609.59,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543014315,0.30137688,610.34,609.6,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543014516,0.30137688,610.34,609.61,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543014715,0.2853453,610.33,609.61,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543015015,0.30137688,610.32,609.62,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543015416,0.30137688,610.32,609.63,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543015617,0.3013756,610.31,609.63,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543015920,0.2853453,610.33,609.64,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543015921,0.3013756,610.3,609.64,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543016110,0.3013756,610.29,609.64,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543016315,0.3013756,610.32,609.64,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543016516,0.3013756,610.31,609.64,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543016815,0.3013756,610.3,609.65,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543017015,0.3013756,610.32,609.65,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543017212,0.30142597,610.31,609.66,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543017416,0.30142597,610.34,609.66,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543017613,0.28537455,610.3,609.67,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543017819,0.30142597,610.29,609.67,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543018118,0.30142597,610.29,609.68,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543018719,0.79,610.28,609.69,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543018918,0.30142597,610.27,609.69,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543019123,0.30142597,610.27,609.7,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543019723,0.30142597,610.27,609.71,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543019924,0.30142597,610.27,609.72,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543020423,0.30142597,610.27,609.73,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543020620,0.28537572,610.26,609.73,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543020817,0.30142597,610.25,609.73,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543021223,0.30142597,610.25,609.74,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543022018,0.30142597,610.25,609.75,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543022422,0.30142597,610.25,609.76,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543023425,0.30142597,610.27,609.76,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543023625,0.30142597,610.26,609.77,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543023825,0.30142597,610.25,609.77,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543024026,0.28537104,610.25,609.77,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543024323,0.30142597,610.24,609.78,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543025122,0.30143083,610.23,609.79,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543025327,0.30143083,610.22,609.79,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543025527,0.30143083,610.21,609.79,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543025725,0.30143083,610.2,609.8,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543025925,0.30143083,610.19,609.8,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543026228,0.30143083,610.18,609.81,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543026428,0.30143083,610.17,609.81,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543026628,0.30143083,610.16,609.81,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543026823,0.30143083,610.15,609.81,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543027022,0.30143083,610.17,609.81,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543027224,0.30143083,610.16,609.82,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543027422,0.30143083,610.15,609.82,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543027629,0.30143083,610.17,609.83,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543027824,0.30143083,610.16,609.83,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543028031,0.28536987,610.18,609.84,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543028032,0.30143083,610.15,609.84,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543028230,0.30143083,610.17,609.84,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543028430,0.30143083,610.16,609.84,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543028634,0.30143083,610.17,609.85,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543028930,0.28536987,610.18,609.85,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543028931,0.30143083,610.16,609.85,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543029132,0.30143083,610.15,609.86,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543029325,0.30143083,610.14,609.86,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543029527,0.30143083,610.17,609.86,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543029732,0.30143083,610.16,609.86,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543029931,0.30143083,610.17,609.87,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543030132,0.30143083,610.16,609.87,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543030326,0.30143083,610.15,609.87,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543030531,0.30143083,610.14,609.87,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543030727,0.30143083,610.13,609.88,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543031030,0.30143083,610.12,609.88,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543031226,0.30143083,610.17,609.89,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543031827,0.30143083,610.17,609.9,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543032229,0.30143083,610.17,609.91,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543032431,0.30143083,610.16,609.91,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543032728,0.30143083,610.15,609.92,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543033132,0.30143879,610.14,609.93,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543033434,0.30143879,610.13,609.94,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543033629,0.28536636,610.16,609.94,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543033630,0.30143879,610.15,609.94,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543033833,0.28536636,610.16,609.95,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543033834,0.30143879,610.14,609.95,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543034132,0.30143879,610.13,609.95,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543034333,0.30143879,610.15,609.95,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543034536,0.30143879,610.14,609.96,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543034734,0.30143879,610.13,609.96,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543034936,0.30143879,610.15,609.96,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543035130,0.30143879,610.14,609.96,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543035336,0.30143879,610.13,609.96,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543035536,0.30143879,610.12,609.97,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543035734,0.30143879,610.11,609.98,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543035930,0.30143879,610.1,609.98,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543036133,0.30143879,610.09,609.98,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543036336,0.30143879,610.09,609.99,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543036537,0.30143879,610.08,609.99,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543036836,0.30143879,610.07,610.0,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543037037,0.30143879,610.06,610.0,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543037435,0.30143879,610.06,609.02,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543037436,0.30143879,610.05,610.01,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543037631,0.30143879,610.04,610.01,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543037931,0.3014333,610.03,610.02,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543038238,0.3014333,610.12,610.02,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543038538,0.3014333,610.11,610.02,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543038837,0.3014333,610.11,609.03,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543038838,0.3014333,610.1,610.03,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543039039,0.3014333,610.09,610.03,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543039240,0.3014333,610.08,610.03,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543039433,0.3014333,610.26,610.04,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543039638,0.3014333,610.25,610.04,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543039841,0.28534063,610.07,610.04,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543040039,0.3014333,610.06,610.05,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543040433,0.58677393,610.06,610.05,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543041136,0.28534063,610.06,610.05,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543041338,0.3014333,610.28,610.05,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543041539,0.3014333,610.27,610.05,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543041738,0.28533595,610.06,610.05,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543041940,0.3014333,610.27,610.05,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543042141,0.707,610.29,610.05,1.09036406]
["bitfinex-derivatives","BNBF0:USTF0",1743543042142,0.3014333,610.26,610.05,1.08131922]
["bitfinex-derivatives","BNBF0:USTF0",1743543042337,0.28536285,610.06,609.11,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543042538,0.3014333,610.05,609.13,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543042740,0.882,610.04,609.13,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543042940,0.3014333,610.03,609.13,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543044140,0.3014333,610.03,609.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543044442,0.30146532,610.02,609.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543044640,0.28549864,610.02,609.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543044840,0.30146532,610.01,609.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543046143,0.30146532,610.0,609.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543046441,0.30146532,609.99,608.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543046636,0.30146532,609.98,608.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543046837,0.30146532,609.97,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743543047142,0.30146532,609.96,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743543047443,1.845,610.04,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743543047642,0.28551855,609.96,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743543048038,1.845,610.04,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743543048236,0.30146562,610.03,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743543048742,0.30146562,610.03,608.99,1.54462093]
["bitfinex-derivatives","BNBF0:USTF0",1743543048945,0.28551621,610.02,608.99,1.54462093]
["bitfinex-derivatives","BNBF0:USTF0",1743543049143,0.30146562,610.01,608.99,1.54462093]
["bitfinex-derivatives","BNBF0:USTF0",1743543050345,0.895,610.0,608.99,1.54462093]
["bitfinex-derivatives","BNBF0:USTF0",1743543050548,0.30146562,609.99,609.01,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543050744,0.30146562,609.99,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743543051045,1.18051738,610.0,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743543051947,0.30146505,609.99,609.04,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543052144,0.30146505,609.99,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743543054142,0.30146505,609.98,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743543054342,1.18051738,610.0,609.07,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543054551,1.18051738,610.0,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743543054756,0.30146558,609.99,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743543055347,0.30146558,609.99,609.09,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543055647,0.30146558,609.99,609.1,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543056147,0.30146558,609.99,609.08,1.54457241]
["bitfinex-derivatives","BNBF0:USTF0",1743543056148,0.30146558,609.99,609.11,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543056651,0.28550566,609.98,609.12,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543056951,0.30146558,609.97,609.12,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543057353,0.664,609.96,609.13,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543057653,0.664,609.96,609.14,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543058548,0.664,609.96,609.15,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543059052,0.664,609.96,609.16,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543059650,0.28550449,609.95,609.16,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543059845,0.28550449,609.95,609.17,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543060450,0.28550449,609.95,609.18,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543061454,0.28550449,609.95,609.19,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543062058,0.28550449,609.95,609.2,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543062256,0.664,609.96,609.2,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543062651,0.28550684,609.95,609.21,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543063259,0.28550684,609.95,609.22,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543063955,0.28550684,609.95,609.23,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543064457,0.28550684,609.95,609.24,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543065360,0.664,609.96,609.24,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543065659,0.28550215,609.94,609.25,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543065859,0.28550215,609.94,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743543065860,0.28550215,609.94,609.26,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543066454,0.28550215,609.94,609.27,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543067056,0.28550215,609.94,609.28,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543067457,0.28550215,609.94,609.29,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543067857,0.28550215,609.94,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743543067858,0.28550215,609.94,609.3,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543068260,0.902,609.95,609.3,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543068658,0.28547873,609.94,609.31,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543069060,0.28547873,609.94,609.32,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543069562,0.28547873,609.94,609.33,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543070264,0.28547873,609.94,609.34,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543070665,0.28547873,609.94,609.35,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543071267,1.99,609.95,609.35,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543071467,1.99,609.95,609.36,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543071668,0.28546936,609.93,609.36,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543072162,0.28546936,609.93,609.37,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543072564,0.28546936,609.93,609.38,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543073369,0.28546936,609.93,609.39,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543073868,0.28546936,609.93,609.4,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543074269,1.99,609.95,609.4,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543074471,1.99,609.95,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743543074472,1.99,609.95,609.41,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543074770,0.28545648,609.94,609.41,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543075372,0.28545648,609.94,609.42,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543075774,0.28545648,609.94,609.43,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543076471,0.28545648,609.94,609.44,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543077072,0.28545648,609.94,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743543077073,0.28545648,609.94,609.45,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543077268,1.99,609.95,609.45,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543077774,0.28545063,609.93,609.46,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543078370,0.28545063,609.93,609.47,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543078769,0.28545063,609.93,609.48,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543079469,0.28545063,609.93,609.49,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543079871,0.28545063,609.93,609.5,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543080272,1.99,609.95,609.5,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543080672,0.28544478,609.94,609.51,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543081175,0.28544478,609.94,609.52,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543081974,0.28544478,609.94,609.53,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543082568,0.28544478,609.94,609.54,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543082968,0.28544478,609.94,609.55,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543083374,0.902,609.95,609.55,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543083672,0.28543892,609.93,609.55,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543083974,0.28543892,609.93,609.56,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543084476,0.28543892,609.93,609.57,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543085176,0.28543892,609.93,609.58,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543085774,0.28543892,609.93,609.59,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543086174,0.902,609.95,609.59,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543086371,0.28543424,609.92,609.59,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543086575,0.28543424,609.92,609.6,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543086979,0.28543424,609.92,609.61,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543087372,0.28543424,609.92,609.62,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543087973,0.28543424,609.92,609.63,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543088683,0.28543424,609.92,609.64,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543089176,0.28543424,609.92,609.65,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543089377,0.902,609.95,609.65,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543089780,0.28542722,609.92,609.66,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543090174,0.28542722,609.92,609.67,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543090978,0.28542722,609.92,609.68,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543091677,0.28542722,609.92,609.69,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543092283,0.858,609.97,609.69,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543092480,0.30145406,609.96,609.7,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543092680,0.58687426,609.96,609.7,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543092877,0.2854202,609.96,609.7,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543093077,0.30145406,609.95,609.7,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543093283,0.30145406,609.95,609.71,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543093984,0.30145406,609.95,609.72,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543094979,0.30145406,609.95,609.73,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543095183,0.30145406,609.95,609.74,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543095584,0.30145406,609.96,609.74,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543095785,0.28541551,609.94,609.74,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543095986,0.28541551,609.94,609.75,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543096388,0.28541551,609.94,609.76,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543096887,0.28541551,609.94,609.77,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543097688,0.28541551,609.94,609.78,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543098289,0.858,609.97,609.79,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543098790,0.28540966,609.93,609.8,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543099486,0.28540966,609.93,609.81,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543100091,0.28540966,609.93,609.82,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543100892,0.28540966,609.93,609.83,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543101293,1.089,610.05,609.83,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543101488,1.089,610.05,609.84,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543101689,0.28539445,610.04,609.84,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543101893,0.28539445,610.04,609.85,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543102292,0.28539445,610.04,609.86,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543103087,0.28539445,610.04,609.87,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543103588,0.28539445,610.04,609.88,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543104189,1.089,610.05,609.89,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543104794,0.28538743,610.04,609.89,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543107193,0.789,610.19,609.89,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543107395,0.30145938,610.18,609.89,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543107598,0.30145938,610.18,609.9,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543107796,0.58684681,610.18,609.9,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543107990,0.30145938,610.17,609.9,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543108190,0.30145938,610.17,609.91,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543108795,0.30145938,610.17,609.92,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543109196,0.30145938,610.17,609.93,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543109992,0.30145938,610.17,609.94,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543110191,0.30148216,610.16,609.95,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543110394,0.30148216,610.17,609.95,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543110597,0.30148216,610.16,609.95,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543110897,0.58686373,610.15,609.96,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543111096,0.30148216,610.14,609.96,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543111292,0.30148216,610.14,609.97,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543111695,0.28538157,610.15,609.97,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543111893,0.30148246,610.14,609.98,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543112493,0.30148246,610.14,609.99,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543113101,0.30148246,610.14,610.0,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543113396,0.30148256,610.13,610.0,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543113593,0.30148256,610.12,610.0,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543113798,0.30148256,610.12,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743543113799,0.30148256,610.12,610.01,1.08708065]
["bitfinex-derivatives","BNBF0:USTF0",1743543114194,0.30148256,610.12,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743543114703,0.30148256,610.12,609.09,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543114903,0.30148256,610.12,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543115103,0.30148256,610.12,609.11,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543115698,0.803,610.11,609.12,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543116003,0.30148256,610.1,609.12,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543116304,0.30148256,610.1,609.13,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543116497,0.30148278,610.09,609.13,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543116701,0.30148278,610.1,609.13,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543116899,0.30148278,610.09,609.14,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543117101,0.803,610.11,609.14,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543117102,0.30148278,610.1,609.14,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543117302,0.30148278,610.09,609.15,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543117504,0.30148278,610.1,609.15,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543117708,0.30148278,610.09,609.15,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543117904,0.30148278,610.1,609.16,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543118105,0.30148278,610.09,609.16,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543118303,0.30148278,610.08,609.16,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543118503,0.30148278,610.07,609.17,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543118706,0.30148278,610.1,609.17,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543118903,0.30148278,610.09,609.17,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543119106,0.30148278,610.08,609.18,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543119306,0.30148278,610.07,609.18,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543119508,0.30148278,610.06,609.19,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543119710,0.30148278,610.05,609.19,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543119912,0.30148278,610.04,609.19,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543120107,0.30148278,610.1,609.2,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543120410,0.30148278,610.09,609.2,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543120611,0.30148278,610.1,609.2,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543120806,0.30148278,610.08,609.21,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543121012,0.30148278,610.07,609.21,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543121312,0.30148278,610.06,609.21,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543121512,0.30148278,610.05,609.22,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543121707,0.803,610.11,609.22,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543121708,0.30148278,610.04,609.22,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543121907,0.30148278,610.03,609.22,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543122110,0.30148278,610.1,609.23,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543122309,0.30148813,610.09,609.23,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543122512,0.30148813,610.1,609.24,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543122714,0.28547873,610.08,609.24,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543122912,0.30148813,610.07,609.24,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543123109,0.28547873,610.08,609.25,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543123312,0.30149052,610.07,609.25,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543124116,0.30149052,610.07,609.26,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543124413,0.30149052,610.07,609.27,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543124819,0.30149052,610.07,609.28,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543125412,0.30149052,610.07,609.29,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543125816,0.30149052,610.07,609.3,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543126116,0.30149052,610.07,609.31,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543126911,0.28547873,610.08,609.31,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543127119,0.30148665,610.07,609.32,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543127817,0.30148665,610.07,609.33,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543128315,1.20348665,610.07,609.33,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543128613,0.902,610.07,609.34,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543129018,0.902,610.07,609.35,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543129615,0.902,610.07,609.36,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543130110,0.902,610.07,609.37,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543130817,0.902,610.07,609.38,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543131719,0.902,610.07,609.39,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543132713,0.902,610.07,609.4,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543133318,0.902,610.07,609.41,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543133916,0.902,610.07,609.42,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543134521,0.902,610.07,609.43,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543134722,0.28546819,610.06,609.43,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543135119,0.28546819,610.06,609.44,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543135319,1.039,610.05,609.44,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543135519,1.039,610.05,609.45,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543136421,1.039,610.05,609.46,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543136923,1.039,610.05,609.47,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543137516,0.899,610.04,609.47,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543137721,1.18446468,610.04,609.48,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543138326,1.18446468,610.04,609.49,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543138819,1.18446468,610.04,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543138820,1.18446468,610.04,609.5,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543139419,0.30149315,610.03,609.51,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543139624,0.30149315,610.02,609.51,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543139820,0.30149315,610.03,609.52,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543140024,1.18446468,610.04,609.52,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543140025,0.30149315,610.02,609.52,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543140326,1.18446468,610.04,609.52,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543140327,0.30149315,610.01,609.52,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543140628,0.30149315,610.0,609.53,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543141023,0.30149315,610.0,609.54,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543141626,0.30149315,610.0,609.55,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543141820,0.30149315,610.0,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543141821,0.30149315,610.0,609.56,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543142627,0.28546,610.01,609.56,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543142825,0.30153057,610.0,609.57,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543143222,0.30153057,610.0,609.58,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543143622,0.28547288,609.99,609.58,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543143824,0.28547288,609.99,609.59,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543144024,0.30153057,609.98,609.59,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543144225,0.30153057,609.98,609.6,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543144424,0.30153057,609.98,609.61,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543145034,0.30153057,609.98,609.62,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543145928,0.30153057,609.98,609.63,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543146425,0.30153057,609.97,609.64,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543146626,0.30153057,610.03,609.64,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543146931,0.28546351,609.97,609.65,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543147225,0.30153057,609.96,609.66,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543147429,0.28546351,609.97,609.66,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543147623,0.30152458,609.96,609.67,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543148433,0.30152458,609.96,609.68,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543148828,0.30152458,609.96,609.69,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543149028,0.30153453,609.95,609.69,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543149226,0.30153453,609.94,609.69,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543149431,0.30153453,609.93,609.7,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543149627,0.28546468,609.94,609.7,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543149833,0.30153453,609.93,609.7,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543150431,0.30153453,609.93,609.71,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543150633,0.30153387,609.92,609.71,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543150832,0.30153387,609.91,609.72,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543151032,0.30153387,609.93,609.72,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543151232,0.30153387,609.92,609.72,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543151429,0.30153387,609.91,609.73,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543151634,0.30153387,609.9,609.73,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543151936,0.30153387,609.89,609.74,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543152135,0.30153387,609.88,609.74,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543152336,0.28546468,609.94,609.74,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543152533,0.30153693,609.93,609.74,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543152838,0.30153693,609.93,609.75,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543153139,0.30153693,609.93,609.76,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543153336,0.30153693,609.93,609.77,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543153539,0.30153693,609.93,609.78,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543153738,0.30153479,609.92,609.78,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543153939,0.30153479,609.91,609.79,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543154138,0.30153479,609.9,609.79,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543154340,0.30153479,609.93,609.79,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543154534,0.30153479,609.92,609.8,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543154738,0.30153479,609.93,609.8,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543154935,0.30153479,609.92,609.81,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543155134,0.30153479,609.93,609.81,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543155335,0.30153479,609.91,609.82,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543155533,0.899,610.04,609.82,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543155534,0.30153479,609.9,609.82,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543155739,0.28545414,609.92,609.83,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543155939,0.30153479,609.91,609.84,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543156638,0.30153479,609.91,609.85,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543156834,0.30153322,609.9,609.85,1.09025162]
["bitfinex-derivatives","BNBF0:USTF0",1743543157038,0.30153322,609.91,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543157240,0.30153322,609.9,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543157440,0.30153322,609.91,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543157634,0.30153322,609.9,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543157838,0.30153322,609.89,609.11,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543158034,0.30153322,609.91,609.12,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543158238,0.30153322,609.9,609.12,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543158439,0.30153322,609.89,609.12,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543158740,0.30153322,609.88,609.13,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543158941,0.30153322,609.87,609.13,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543159138,0.28545414,609.92,609.13,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543159335,0.30153593,609.91,609.13,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543159535,1.34353593,609.91,609.14,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543159736,0.30153593,609.9,609.14,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543159939,0.30153593,609.9,609.15,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543160539,0.30153593,609.9,609.16,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543161035,0.30153593,609.9,609.17,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543161241,0.30153593,609.9,609.18,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543161839,0.28553143,609.89,609.18,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543162035,0.30153593,609.88,609.19,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543162435,0.30153593,609.88,609.2,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543162942,0.30153593,609.88,609.21,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543163339,0.30153593,609.88,609.22,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543163740,0.30153593,609.88,609.23,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543163941,0.30153593,609.88,609.24,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543164741,0.30153593,609.88,609.25,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543165142,0.30153593,609.88,609.26,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543165737,0.30153593,609.88,609.27,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543166444,0.30153593,609.88,609.28,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543166937,0.30153593,609.88,609.29,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543167540,0.30153593,609.87,609.29,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543167738,0.28552089,609.87,609.29,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543167944,0.30153593,609.86,609.29,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543168846,0.28552089,609.87,609.29,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543170539,0.28552089,609.87,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543170540,0.28552089,609.87,609.3,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543171445,0.28552089,609.87,609.31,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543171840,0.28552089,609.87,609.32,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543172347,0.28552089,609.87,609.33,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543173046,0.28552089,609.87,609.34,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543173247,1.042,609.91,609.34,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543173649,0.28551269,609.86,609.35,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543174146,0.28551269,609.86,609.36,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543174970,0.28551269,609.86,609.37,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543175447,0.28551269,609.86,609.38,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543175947,0.28551269,609.86,609.39,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543176349,0.912,609.9,609.39,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543176549,0.28550801,609.85,609.39,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543176749,0.28550801,609.85,609.4,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543177148,0.28550801,609.85,609.41,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543177748,0.28550801,609.85,609.42,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543178344,0.28550801,609.85,609.43,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543179150,0.28550801,609.85,609.44,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543179354,0.912,609.9,609.44,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543179544,0.912,609.9,609.45,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543179748,0.28550215,609.84,609.45,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543180451,0.28550215,609.84,609.46,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543181049,0.28550215,609.84,609.47,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543181551,0.28550215,609.84,609.48,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543182351,0.912,609.9,609.49,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543182548,0.28549747,609.83,609.49,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543182953,0.28549747,609.83,609.5,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543183155,0.28549747,609.83,609.51,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543183749,0.28549747,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543183750,0.28549747,609.83,609.52,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543184555,0.28549747,609.83,609.53,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543185159,0.28549747,609.83,609.54,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543185352,0.912,609.9,609.54,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543185550,0.28549161,609.82,609.55,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543185956,0.912,609.9,609.55,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543186157,0.912,609.9,609.56,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543186756,0.912,609.9,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543186757,0.28546,609.89,609.57,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543187257,0.28546,609.89,609.58,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543187958,0.28546,609.89,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543187959,0.28546,609.89,609.59,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543188459,0.694,609.91,609.59,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543188856,0.28545531,609.88,609.6,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543189463,0.28545531,609.88,609.61,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543189962,0.28545531,609.88,609.62,1.07868481]
["bitfinex-derivatives","BNBF0:USTF0",1743543190365,0.28545531,609.88,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543190565,0.28545531,609.88,609.63,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543190961,0.28545531,609.88,609.64,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543191359,0.694,609.91,609.65,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543191764,0.28544946,609.87,609.65,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543192259,0.28544946,609.87,609.66,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543192659,0.28544946,609.87,609.67,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543193259,0.28544946,609.87,609.68,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543193863,0.28544946,609.87,609.69,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543194365,0.694,609.91,609.69,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543194568,0.694,609.91,609.7,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543194765,0.28544361,609.86,609.7,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543195166,0.28544361,609.86,609.71,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543195865,0.28544361,609.86,609.72,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543196368,0.28544361,609.86,609.73,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543196962,0.28544361,609.86,609.74,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543197364,0.694,609.91,609.74,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543197867,0.28543775,609.85,609.75,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543198667,0.28543775,609.85,609.76,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543199169,0.28543775,609.85,609.77,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543199565,0.28543775,609.85,609.78,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543200264,0.694,609.91,609.79,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543200870,0.2854319,609.9,609.8,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543201167,0.2854319,609.9,609.81,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543201365,0.2854319,609.9,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543201366,0.2854319,609.9,609.82,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543201862,0.2854319,609.9,609.83,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543202268,0.2854319,609.9,609.84,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543202770,0.2854319,609.9,609.85,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543203069,0.2854319,609.9,609.86,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543203266,0.694,609.91,609.86,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543203468,0.694,609.91,609.87,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543203868,0.28542371,609.9,609.87,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543204064,0.28542371,609.9,609.88,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543204467,0.28542371,609.9,609.89,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543206267,0.891,609.95,609.89,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543206665,0.28541551,609.94,609.89,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543206867,0.28541551,609.94,609.9,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543207269,0.28541551,609.94,609.91,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543208070,0.28541551,609.94,609.92,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543208572,0.28541551,609.94,609.93,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543209270,0.698,610.41,609.93,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543209469,0.30148032,610.4,609.94,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543209670,0.30148032,610.39,609.94,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543209866,0.58683732,610.4,609.94,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543210069,0.30148032,610.39,609.94,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543210372,0.62914505,610.38,609.95,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543210672,0.30148032,610.37,609.95,1.07698033]
["bitfinex-derivatives","BNBF0:USTF0",1743543211065,0.30148032,610.37,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543211668,0.759,610.36,609.11,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543211868,0.759,610.36,609.12,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543212067,0.30148776,610.35,609.12,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543212267,0.30148776,610.35,609.13,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543212673,0.28546468,610.34,609.14,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543212866,0.30148776,610.33,609.14,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543213066,0.30148776,610.33,609.15,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543214170,0.30148776,610.33,609.16,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543214574,0.30148776,610.33,609.17,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543215372,0.30148776,610.33,609.18,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543215573,0.30148776,610.32,609.18,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543215772,0.30148776,610.31,609.19,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543216177,0.30148776,610.31,609.2,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543216675,0.28546117,610.32,609.2,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543216869,0.30148789,610.31,609.2,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543217073,0.30148789,610.31,609.21,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543217369,0.30148789,610.31,609.22,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543217875,0.30148789,610.31,609.23,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543218376,0.30148789,610.31,609.24,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543218676,0.30148789,610.3,609.24,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543218875,0.30148789,610.29,609.25,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543219671,0.30148789,610.29,609.26,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543220373,0.30148789,610.29,609.27,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543221075,0.30148789,610.29,609.28,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543221676,0.30148789,610.28,609.29,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543221976,0.30148789,610.27,609.29,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543222176,0.30148789,610.27,609.3,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543222876,0.30148789,610.27,609.31,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543223478,0.30148789,610.27,609.32,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543223778,0.30148789,610.27,609.33,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543224178,1.28848789,610.26,609.34,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543224379,0.30148789,610.25,609.34,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543224580,0.30148789,610.25,609.35,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543224774,0.58693852,610.25,609.35,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543224977,0.30148789,610.24,609.35,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543225279,0.30148789,610.24,609.36,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543226078,0.30148789,610.24,609.37,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543226478,0.30148789,610.24,609.38,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543226978,0.30148789,610.24,609.39,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543227581,0.30148789,610.25,609.39,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543227880,0.28544595,610.23,609.4,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543228082,0.30148744,610.22,609.4,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543228581,0.30148744,610.22,609.41,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543228980,0.30148744,610.22,609.42,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543229577,0.30148744,610.22,609.43,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543229979,0.30148744,610.22,609.44,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543230582,0.30148744,610.25,609.45,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543230782,0.28543892,610.21,609.45,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543231083,0.30148744,610.2,609.45,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543231283,0.30148744,610.2,609.46,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543231786,1.43348744,610.2,609.46,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543232084,0.30148744,610.19,609.47,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543232884,1.18048744,610.19,609.48,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543233084,0.30148744,610.18,609.48,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543233284,0.30148744,610.18,609.49,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543233690,0.30148744,610.18,609.5,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543233887,0.28544127,610.17,609.5,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543234088,0.30148744,610.16,609.51,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543234588,0.30148744,610.16,609.52,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543235186,0.30148744,610.16,609.53,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543235585,0.30148744,610.16,609.54,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543235789,0.3014836,610.15,609.54,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543235984,0.3014836,610.14,609.54,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543236192,0.3014836,610.16,609.54,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543236384,0.3014836,610.15,609.54,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543236586,0.3014836,610.14,609.55,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543236894,0.3014836,610.13,609.55,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543237387,0.3014836,610.12,609.55,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543237590,0.3014836,610.13,609.55,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543237790,0.3014836,610.12,609.55,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543237990,0.28543541,610.14,609.56,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543237991,0.3014836,610.13,609.56,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543238291,0.3014836,610.12,609.57,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543238486,0.28543541,610.14,609.57,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543238487,0.3014836,610.11,609.57,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543238791,0.3014836,610.1,609.57,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543238991,0.30148331,610.09,609.57,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543239192,0.30148331,610.13,609.58,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543239393,0.30148331,610.08,609.58,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543239692,0.30148331,610.07,609.59,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543239885,0.28543658,610.12,609.59,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543240090,0.30148331,610.11,609.59,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543240494,0.28543658,610.12,609.59,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543240693,0.3014836,610.11,609.6,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543241094,0.3014836,610.11,609.61,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543241894,0.3014836,610.11,609.62,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543242288,0.3014836,610.11,609.63,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543242691,0.3014836,610.1,609.64,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543242891,0.3014836,610.09,609.64,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543243494,0.28542488,610.1,609.65,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543243695,0.30148334,610.09,609.65,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543244095,0.30148334,610.09,609.66,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543244697,0.30148334,610.09,609.67,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543244896,0.30148363,610.08,609.67,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543245093,0.30148363,610.07,609.67,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543245297,0.678,610.12,609.67,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543245497,0.30148334,610.11,609.67,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543245697,0.30148334,610.11,609.68,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543245896,0.58691173,610.11,609.68,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543246099,0.30148334,610.1,609.69,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543246799,0.30148334,610.1,609.7,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543247401,0.30148334,610.1,609.71,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543248200,0.30148334,610.1,609.72,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543248695,0.678,610.12,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543248696,0.30148334,610.09,609.73,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543248899,0.28542254,610.09,609.73,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543249093,0.30148334,610.08,609.73,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543249294,0.30148334,610.08,609.74,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543249599,0.28542254,610.09,609.74,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543249798,0.30148363,610.08,609.74,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543250100,0.30148363,610.08,609.75,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543250502,0.30148363,610.08,609.76,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543250801,0.30148363,610.08,609.77,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543251202,0.28542254,610.09,609.77,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543251502,0.30148393,610.08,609.77,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543251700,0.30148393,610.07,609.78,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543251902,0.28541668,610.08,609.78,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543252097,0.30148393,610.07,609.79,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543252401,0.30148393,610.07,609.8,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543252802,0.30148321,610.06,609.8,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543253003,0.30148321,610.05,609.8,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543253204,0.30148321,610.07,609.81,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543253502,0.30148321,610.06,609.81,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543253697,0.30148321,610.07,609.81,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543253904,0.30148321,610.06,609.82,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543254101,0.30148321,610.07,609.82,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543254404,0.678,610.12,609.82,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543254405,0.30148321,610.06,609.82,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543254603,0.28541551,610.06,609.82,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543254802,0.30148321,610.05,609.83,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543255604,0.30148321,610.05,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543255605,0.30148321,610.05,609.84,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543256001,0.30148321,610.05,609.85,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543256500,0.30148321,610.05,609.86,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543257004,0.30148321,610.05,609.87,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543257604,0.58689562,610.04,609.87,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543257803,0.30148362,610.03,609.88,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543258305,0.30148362,610.03,609.89,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543258704,0.30148362,610.03,609.9,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543259098,0.285412,610.04,609.9,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543259298,0.30148394,610.03,609.9,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543260004,0.30148394,610.03,609.91,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543260405,0.30148394,610.03,609.92,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543260604,0.5868936,610.02,609.93,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543260805,0.30148394,610.01,609.93,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543261199,0.30148394,610.01,609.94,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543261401,0.30148394,610.01,609.95,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543261599,0.30148394,610.01,609.96,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543261805,0.30148394,610.01,609.97,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543262004,0.30148394,610.01,609.98,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543262200,0.30148394,610.01,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543262201,0.30148394,610.01,609.99,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543262401,0.30148394,610.01,610.0,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543263602,0.30148394,610.11,610.0,1.07673461]
["bitfinex-derivatives","BNBF0:USTF0",1743543263800,0.28540147,610.01,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543264004,0.30148394,610.0,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543264206,0.30148394,609.99,609.13,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543264405,0.30148394,609.98,609.13,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543264610,0.30148394,609.98,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543264611,0.30148394,609.99,609.14,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543264805,0.30148395,609.98,609.15,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543265008,0.28549512,610.0,609.15,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543265209,0.30148395,609.99,609.15,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543265405,0.30148395,609.99,609.16,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543266113,0.30148395,609.99,609.17,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543266515,0.30148395,609.98,609.17,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543266716,0.28550098,609.98,609.18,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543267512,0.28550098,609.98,609.19,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543267914,0.30148558,609.97,609.19,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543268111,0.28550098,609.98,609.2,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543268917,0.28550098,609.98,609.21,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543269422,0.28550098,609.98,609.22,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543269822,0.28550098,609.98,609.23,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543270416,0.751,609.97,609.24,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543271023,0.751,609.97,609.25,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543271525,0.751,609.97,609.26,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543272023,0.751,609.97,609.27,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543272219,0.852,609.96,609.27,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543272820,0.28549395,609.95,609.27,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543273122,0.28549395,609.95,609.28,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543273425,0.28549395,609.95,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543273426,0.28549395,609.95,609.29,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543273826,0.28549395,609.95,609.3,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543274322,0.28549395,609.95,609.31,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543274719,0.28549395,609.95,609.32,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543275326,0.852,609.96,609.32,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543275626,0.852,609.96,609.33,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543275826,0.2854881,609.95,609.33,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543276026,0.2854881,609.95,609.34,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543276623,0.2854881,609.95,609.35,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543277130,0.2854881,609.95,609.36,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543277530,0.2854881,609.95,609.37,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543278229,0.2854881,609.95,609.38,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543278427,0.852,609.96,609.38,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543278930,0.28548107,609.94,609.39,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543279429,0.28548107,609.94,609.4,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543279832,0.28548107,609.94,609.41,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543280534,0.28548107,609.94,609.42,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543281133,0.28548107,609.94,609.43,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543281330,0.852,609.96,609.43,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543281732,0.28547522,609.93,609.43,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543281932,0.28547522,609.93,609.44,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543282932,0.28547522,609.93,609.45,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543283630,0.28547522,609.93,609.46,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543284538,0.30148591,609.92,609.47,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543284736,0.28547171,609.92,609.47,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543285437,0.28547171,609.92,609.48,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543285836,0.28547171,609.92,609.49,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543286534,0.28547171,609.92,609.5,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543287034,0.30148591,609.91,609.51,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543287533,0.30148591,609.9,609.51,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543287737,0.28546819,609.9,609.51,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543288139,0.28546819,609.9,609.52,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543288740,0.30148591,609.89,609.53,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543288934,0.28546819,609.9,609.53,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543289738,0.28546819,609.9,609.54,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543290241,0.28546819,609.9,609.55,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543290440,0.994,609.94,609.55,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543294243,0.994,609.94,609.56,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543294944,0.994,609.94,609.57,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543295345,0.994,609.94,609.58,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543296142,0.994,609.94,609.59,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543296646,0.994,609.94,609.6,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543297243,0.994,609.94,609.61,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543297844,0.994,609.94,609.62,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543298243,0.994,609.94,609.63,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543299047,0.994,609.94,609.64,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543299948,0.994,609.94,609.65,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543300544,0.994,609.94,609.66,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543301051,0.994,609.94,609.67,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543301840,0.994,609.94,609.68,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543302245,0.994,609.94,609.69,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543302647,0.994,609.94,609.7,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543303152,0.994,609.94,609.71,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543303747,0.994,609.94,609.72,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543304351,0.994,609.94,609.73,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543304950,0.994,609.94,609.74,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543305644,0.994,609.94,609.75,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543306045,0.994,609.94,609.76,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543306649,0.994,609.94,609.77,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543307051,0.994,609.94,609.78,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543307250,1.20140147,609.99,609.78,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543307647,1.20140147,609.99,609.79,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543308255,1.20140147,609.99,609.8,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543308552,0.916,609.99,609.81,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543308752,1.20138977,609.99,609.81,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543309253,1.20138977,609.99,609.82,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543309651,1.20138977,609.99,609.83,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543310247,1.20138977,609.99,609.84,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543310853,1.20138977,609.99,609.85,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543311450,0.916,609.99,609.85,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543311653,0.916,609.99,609.86,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543311955,1.20138275,609.99,609.86,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543312656,1.20138275,609.99,609.87,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543313457,1.20138275,609.99,609.88,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543313852,0.28538275,609.99,609.88,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543314157,0.28538275,609.99,609.89,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543314358,0.728,610.2,609.89,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543314753,0.28535349,610.19,609.9,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543314958,0.28535349,610.19,609.91,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543315159,0.28535349,610.19,609.92,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543315454,0.28535349,610.19,609.93,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543316051,0.28535349,610.19,609.94,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543316961,0.28535349,610.19,609.95,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543317355,0.728,610.2,609.95,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543317555,0.728,610.2,609.96,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543317960,0.28534647,610.19,609.96,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543318161,0.28534647,610.19,609.97,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543318561,0.28534647,610.19,609.98,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543319160,0.28534647,610.19,609.99,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543319862,0.28534647,610.19,610.0,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543320461,0.728,610.2,610.0,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543320663,0.728,610.2,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743543320664,0.28534063,610.18,610.01,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543321058,0.28534063,610.18,610.02,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543321660,0.28534063,610.18,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743543321661,0.28534063,610.18,610.03,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543321963,0.30141344,610.17,610.03,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543322361,0.30141344,610.17,610.04,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543322762,0.30141344,610.17,610.05,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543323163,0.30141344,610.17,610.06,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543323558,0.30141344,610.19,610.06,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543323761,0.28533595,610.16,610.07,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543323963,0.30141344,610.15,610.07,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543324159,0.30141344,610.15,610.08,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543324470,0.30141344,610.15,610.09,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543324864,0.30141344,610.15,610.1,1.10025698]
["bitfinex-derivatives","BNBF0:USTF0",1743543325359,0.30141344,610.15,609.2,1.54450772]
["bitfinex-derivatives","BNBF0:USTF0",1743543326169,0.30141344,610.15,609.21,2.31152795]
["bitfinex-derivatives","BNBF0:USTF0",1743543326369,0.30141344,610.15,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743543326767,0.30141334,610.14,609.23,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543326969,0.30141334,610.15,609.24,1.42359748]
["bitfinex-derivatives","BNBF0:USTF0",1743543327168,0.30141334,610.14,609.24,1.42359748]
["bitfinex-derivatives","BNBF0:USTF0",1743543327369,0.30141334,610.15,609.24,1.42359748]
["bitfinex-derivatives","BNBF0:USTF0",1743543327565,0.30141334,610.14,609.25,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543327770,0.30141334,610.15,609.25,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543328072,0.30141334,610.15,609.26,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543328271,0.28533595,610.16,609.26,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543328465,0.30141274,610.15,609.27,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543328869,0.30141274,610.15,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543328870,0.30141274,610.15,609.28,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543329668,0.798,610.31,609.28,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543329669,0.28542956,610.14,609.28,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543329874,0.30141274,610.13,609.29,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543330375,0.30141274,610.13,609.3,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543330575,0.30141274,610.13,609.31,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543330778,0.30141274,610.13,609.32,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543331677,0.30141274,610.13,609.33,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543332275,0.30141274,610.13,609.34,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543332677,0.28542605,610.12,609.34,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543332878,0.28542605,610.12,609.35,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543332879,0.30141274,610.11,609.35,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543333878,0.30141274,610.11,609.36,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543334269,0.30141274,610.11,609.37,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543334572,0.30141274,610.11,609.38,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543334977,0.30141274,610.11,609.39,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543335380,0.30141274,610.11,609.4,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543335580,0.30141274,610.1,609.4,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543335779,0.30141274,610.09,609.4,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543335979,0.30141274,610.08,609.4,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543336174,0.28541785,610.1,609.4,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543336175,0.30141274,610.09,609.4,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543336381,0.28541785,610.1,609.41,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543336579,0.30141274,610.09,609.41,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543336876,0.30141274,610.09,609.42,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543337278,0.30141274,610.09,609.43,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543337875,0.30141274,610.09,609.44,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543338081,0.28541785,610.1,609.44,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543338082,0.30141125,610.08,609.44,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543338283,0.30141125,610.07,609.44,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543338477,0.30141125,610.06,609.44,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543338681,0.30141125,610.05,609.45,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543338881,0.5868291,610.06,609.45,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543339080,0.30141125,610.05,609.45,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543339383,0.30141125,610.05,609.46,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543339583,0.28541785,610.06,609.46,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543339784,0.30141096,610.05,609.46,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543340080,0.30141096,610.05,609.47,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543340384,0.30141096,610.05,609.48,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543340582,0.30141096,610.05,609.49,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543340778,0.30141096,610.05,609.5,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543341283,0.30141096,610.04,609.5,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543341483,0.726,610.07,609.5,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543341683,0.726,610.07,609.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543341684,0.30141096,610.06,609.51,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543341984,0.5868253,610.06,609.51,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543342179,0.30141096,610.05,609.51,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543342587,0.30141096,610.05,609.52,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543343086,0.701,610.04,609.53,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543343788,0.701,610.04,609.54,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543344691,0.701,610.04,609.55,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543344884,0.28541317,610.03,609.55,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543345289,1.09741317,610.03,609.56,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543345687,1.09741317,610.03,609.57,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543346290,1.09741317,610.03,609.58,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543346984,1.09741317,610.03,609.59,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543347288,0.812,610.03,609.59,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543347486,0.812,610.03,609.6,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543347686,0.28540849,610.02,609.6,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543348092,0.28540849,610.02,609.61,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543348593,0.28540849,610.02,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543348594,0.28540849,610.02,609.62,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543348993,0.28540849,610.02,609.63,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543349691,0.28540849,610.02,609.64,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543350392,0.812,610.03,609.64,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543350592,0.812,610.03,609.65,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543350793,0.28540264,610.01,609.65,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543351091,0.28540264,610.01,609.66,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543351892,0.28540264,610.01,609.67,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543352292,0.28540264,610.01,609.68,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543352694,0.28540264,610.01,609.69,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543353390,0.812,610.03,609.69,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543353587,0.812,610.03,609.7,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543353791,0.28539679,610.02,609.7,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543355893,0.812,610.03,609.7,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543356892,0.812,610.03,609.71,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543357390,0.812,610.03,609.72,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543357995,0.812,610.03,609.73,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543358498,0.812,610.03,609.74,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543359197,0.812,610.03,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543359198,0.812,610.03,609.75,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543359996,0.812,610.03,609.76,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543360896,0.812,610.03,609.77,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543361398,0.812,610.03,609.78,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543361898,0.812,610.03,609.79,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543362392,0.812,610.03,609.8,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543362791,0.812,610.03,609.81,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543363298,0.812,610.03,609.82,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543363699,0.812,610.03,609.83,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543364401,0.701,610.04,609.84,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543364996,0.701,610.04,609.85,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543365500,0.701,610.04,609.86,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543365901,0.701,610.04,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543365902,0.701,610.04,609.87,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543366502,0.701,610.04,609.88,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543366902,0.701,610.04,609.89,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543367097,0.726,610.07,609.89,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543367702,0.28535115,610.09,609.9,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543368102,0.28535115,610.09,609.91,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543368504,0.815,610.19,609.91,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543368704,0.28532893,610.09,609.91,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543368906,0.28532893,610.09,609.92,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543369105,0.815,610.19,609.92,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543369707,0.815,610.19,609.93,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543370300,0.815,610.19,609.94,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543370907,0.815,610.19,609.95,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543371103,0.28527396,610.32,609.95,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543371301,0.28527396,610.32,609.96,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543371506,0.981,610.37,609.96,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543371709,0.28524824,610.32,609.96,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543372201,0.28524824,610.32,609.97,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543372603,0.28524824,610.32,609.98,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543373206,0.28524824,610.32,609.99,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543373608,0.28524824,610.32,610.0,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543374108,0.28524824,610.32,610.01,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543374504,0.981,610.37,610.01,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543374910,0.28524239,610.32,610.02,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543375509,0.28524239,610.32,610.03,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543375905,0.28524239,610.32,610.04,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543376306,0.28524239,610.32,610.05,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543376910,0.28524239,610.32,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543376911,0.28524239,610.32,610.06,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543377412,0.981,610.37,610.07,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543377815,0.28523538,610.36,610.07,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543378016,0.28523538,610.36,610.08,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543378715,0.28523538,610.36,610.09,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543379716,0.28523538,610.36,610.1,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543380512,0.981,610.37,610.11,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543380720,0.28523187,610.35,610.11,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543381017,0.28523187,610.35,610.12,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543381418,0.28523187,610.35,610.13,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543382315,0.28523187,610.35,610.14,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543382917,0.28523187,610.35,610.15,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543383319,0.28523187,610.35,610.16,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543383616,0.981,610.37,610.16,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543383816,0.28522486,610.34,610.17,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543384320,0.28522486,610.34,610.18,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543384918,0.28522486,610.34,610.19,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543385314,0.28522486,610.34,610.2,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543385919,0.28522486,610.34,610.21,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543386517,0.806,611.38,610.22,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543386716,0.30124245,611.37,610.23,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543386916,0.28521551,610.33,610.24,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543387219,0.806,611.38,610.24,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543387421,0.32713949,611.36,610.24,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543387624,0.30124245,611.35,610.25,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543387822,0.32715554,611.33,610.25,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543388023,0.30124245,611.32,610.25,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543388223,0.30124245,611.32,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543388224,0.3271716,611.3,610.26,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543388523,0.30124245,611.29,610.26,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543388718,0.32718765,611.27,610.27,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543388916,0.30124245,611.26,610.27,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543389125,0.32720371,611.24,610.28,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543389322,0.30124245,611.23,610.28,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543389621,0.32721977,611.21,610.29,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543389822,0.30124245,611.2,610.29,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543390022,0.32723583,611.18,610.3,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543390225,0.30124245,611.17,610.3,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543390422,0.3272519,611.15,610.3,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543390623,0.30124245,611.14,610.3,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543390819,0.32726796,611.12,610.3,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543391125,0.30124245,611.11,610.31,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543391326,0.62852112,611.1,610.31,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543391523,0.62852648,611.09,610.31,1.09531963]
["bitfinex-derivatives","BNBF0:USTF0",1743543391720,0.62853183,611.08,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543391924,0.3273001,611.06,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543392124,0.30124245,611.05,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543392320,0.62855466,611.04,609.25,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543392526,0.62856002,611.03,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743543392721,0.62856537,611.02,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743543392926,0.62857073,611.01,609.28,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543393127,0.62857609,611.0,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743543393326,0.62858144,610.99,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743543393526,0.6285868,610.98,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743543393726,0.62859216,610.97,609.31,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543393926,0.62859752,610.96,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1743543394121,0.62860288,610.95,609.34,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543394325,0.62860823,610.94,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1743543394526,0.62861359,610.93,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1743543394722,0.62861895,610.92,609.37,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543394925,0.30124385,610.91,609.37,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543395126,0.30124385,610.91,609.38,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543395324,0.30124385,610.91,609.39,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543395527,0.32738582,610.9,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743543395729,0.30124385,610.89,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743543395926,0.32739654,610.88,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743543396125,0.30124385,610.87,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743543396331,0.30124385,610.87,609.41,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543396532,0.30124385,610.87,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743543396949,0.28525292,610.86,609.43,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543397132,0.30124385,610.85,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1743543397530,0.30124385,610.84,609.45,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543397730,0.30124385,610.83,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743543397931,0.30124385,610.82,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743543398131,0.30124385,610.81,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743543398336,0.30124385,610.8,609.47,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543398628,0.30124385,610.79,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743543398832,0.30124385,610.78,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743543399032,0.30124385,610.78,609.49,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543399335,0.28524824,610.79,609.49,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543399336,0.30124385,610.77,609.49,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543399628,0.30124385,610.76,609.49,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543399832,0.30124385,610.75,609.5,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543400032,0.30124385,610.74,609.5,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543400232,0.30124385,610.73,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743543400433,0.28524824,610.79,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1743543400434,0.30124385,610.72,609.51,1.40855821]
["bitfinex-derivatives","BNBF0:USTF0",1743543400626,0.30124385,610.71,609.51,1.40855821]
["bitfinex-derivatives","BNBF0:USTF0",1743543400833,0.30124385,610.7,609.51,1.40855821]
["bitfinex-derivatives","BNBF0:USTF0",1743543401030,0.30124385,610.69,609.51,1.40855821]
["bitfinex-derivatives","BNBF0:USTF0",1743543401234,0.30124385,610.68,609.51,1.40855821]
["bitfinex-derivatives","BNBF0:USTF0",1743543401531,0.30124385,610.67,609.52,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543401730,0.30124385,610.87,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743543401930,0.28525876,610.67,609.53,1.40854744]
["bitfinex-derivatives","BNBF0:USTF0",1743543402131,0.30124385,610.66,609.53,1.40854744]
["bitfinex-derivatives","BNBF0:USTF0",1743543402538,0.30124385,610.85,609.54,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543402739,0.30124385,610.84,609.54,1.40854206]
["bitfinex-derivatives","BNBF0:USTF0",1743543403037,0.30124385,610.84,609.55,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543403537,0.28524707,610.83,609.56,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543403736,0.30124385,610.82,609.56,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543403932,1.25724385,610.82,609.56,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543404134,0.30124385,610.81,609.57,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543404834,0.30124385,610.81,609.58,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543405030,0.30125787,610.8,609.59,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543405232,0.30125787,610.79,609.59,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543405540,0.30125787,610.78,609.6,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543405734,0.30125787,610.77,609.6,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543405936,0.30125787,610.76,609.61,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543406133,0.30125787,610.75,609.61,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543406335,0.30125787,610.74,609.62,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543406532,0.30125787,610.73,609.62,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543406733,0.30125787,610.72,609.62,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543406942,0.30125787,610.71,609.63,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543407240,0.30125787,610.7,609.63,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543407440,0.30125787,610.76,609.63,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543407641,0.30125787,610.75,609.64,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543407935,0.30125787,610.74,609.64,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543408137,0.30125787,610.74,609.65,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543409041,0.30125787,610.74,609.66,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543409742,0.30125787,610.74,609.67,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543410241,0.30125787,610.74,609.68,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543410642,0.5865026,610.73,609.69,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543410841,0.30125787,610.72,609.69,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543411244,0.97125787,610.72,609.7,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543411442,0.30125787,610.71,609.7,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543411742,0.30125787,610.71,609.71,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543412144,0.30125787,610.71,609.72,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543412743,0.30125787,610.71,609.73,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543412946,0.67,610.72,609.73,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543413151,0.30125744,610.71,609.73,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543413445,0.30125744,610.71,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543413446,0.30125744,610.71,609.74,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543413846,0.28524123,610.7,609.75,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543414043,0.30125744,610.69,609.75,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543414746,0.30125744,610.69,609.76,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543415147,0.28524123,610.7,609.76,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543415447,0.28524123,610.7,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543415448,0.30125791,610.69,609.77,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543416247,0.30125761,610.68,609.78,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543416449,0.30125761,610.67,609.78,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543416647,0.30125761,610.66,609.78,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543416846,0.30125761,610.65,609.78,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543417046,0.30125761,610.64,609.78,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543417243,0.30125761,610.66,609.79,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543417549,0.30125761,610.65,609.8,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543417747,0.30125761,610.66,609.8,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543417948,0.30125761,610.65,609.8,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543418145,0.30125761,610.66,609.81,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543418350,0.30125761,610.65,609.81,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543418549,0.30125761,610.66,609.82,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543418749,0.30125761,610.65,609.82,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543418946,0.30125761,610.64,609.82,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543419150,0.30125761,610.66,609.83,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543419345,0.648,610.63,609.83,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543419549,0.30125761,610.62,609.83,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543419749,0.30125761,610.62,609.84,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543420049,0.58649767,610.62,609.84,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543420246,1.04725761,610.61,609.84,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543420446,0.30125761,610.6,609.85,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543420949,0.30125557,610.59,609.86,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543421144,0.30125557,610.6,609.86,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543421647,0.30125557,610.6,609.87,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543422250,0.30125557,610.6,609.88,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543422854,0.28523655,610.59,609.89,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543423055,0.30125557,610.58,609.89,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543423552,0.30125557,610.58,609.9,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543423755,0.30125469,610.57,609.9,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543423950,0.28523655,610.59,609.91,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543424151,0.3012541,610.58,609.91,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543424652,0.3012541,610.58,609.92,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543425653,0.3012541,610.6,609.93,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543425849,0.28522954,610.57,609.93,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543426152,0.3012541,610.56,609.94,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543426756,0.3012541,610.56,609.95,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543427255,0.3012541,610.56,609.96,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543427856,0.3012541,610.56,609.97,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543428760,0.58646377,610.55,609.98,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543429058,0.3012541,610.54,609.98,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543429259,0.3012541,610.54,609.99,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543429854,0.3012541,610.54,610.0,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543430554,0.3012541,610.54,610.01,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543431161,0.3012541,610.54,610.02,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543431763,0.3012541,610.6,610.03,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543431963,0.28520616,610.53,610.03,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543432461,0.28520616,610.53,610.04,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543432665,0.3012265,610.52,610.04,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543433265,0.3012265,610.52,610.05,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543433662,0.3012265,610.52,610.06,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543433858,0.3012265,610.52,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543433859,0.3012265,610.52,610.07,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543434563,0.3012265,610.52,610.08,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543434763,0.3012265,610.52,610.09,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543435356,0.3012265,610.52,610.1,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543435558,0.3012265,610.52,610.11,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543436059,0.3012265,610.52,610.12,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543436566,0.30122991,610.51,610.13,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543436864,0.30122991,610.5,610.13,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543437064,0.30122991,610.49,610.13,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543437265,0.30122991,610.49,609.55,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543437266,0.30122991,610.48,610.14,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543437565,0.30122991,610.47,610.14,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543437764,0.30122991,610.46,610.15,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543438065,0.30122991,610.45,610.15,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543438265,0.30122991,610.44,610.15,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543438467,0.30122991,610.46,610.16,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543438764,0.301231,610.45,610.16,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543438965,0.301231,610.46,610.16,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543439266,0.301231,610.45,610.17,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543439459,0.301231,610.44,610.17,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543439661,0.28519447,610.47,610.18,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543440168,0.28519447,610.47,610.19,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543440765,0.28519447,610.47,610.2,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543441166,0.28519447,610.47,610.21,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543442170,0.28519447,610.47,610.22,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543442771,0.28519447,610.47,610.23,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543443368,0.28519447,610.47,610.24,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543443670,0.881,610.63,610.24,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543443865,0.28518629,610.46,610.25,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543444062,0.881,610.63,610.25,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543444267,0.30125759,610.62,610.25,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543444664,0.30125759,610.62,610.26,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543445068,0.30125759,610.62,610.27,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543445466,0.28518279,610.61,610.27,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543445666,0.30125759,610.6,610.28,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543446165,0.28518279,610.61,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543446166,0.3013084,610.59,610.29,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543446365,0.3013084,610.58,610.29,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543446568,0.3013084,610.57,610.3,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543446767,0.3013084,610.6,610.3,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543446968,0.3013084,610.59,610.31,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543447167,0.3013084,610.6,610.31,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543447370,0.3013084,610.59,610.31,1.08042578]
["bitfinex-derivatives","BNBF0:USTF0",1743543447571,0.28518279,610.61,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543447775,0.3013335,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543447970,0.3013335,610.6,609.55,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543448671,0.3013335,610.6,609.56,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543449366,0.3013335,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543449367,0.3013335,610.6,609.57,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543449773,0.58664254,610.59,609.57,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543449973,0.3013335,610.58,609.58,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543450573,0.3013335,610.58,609.59,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543450873,0.30135353,610.57,609.59,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543451067,0.30135353,610.58,609.59,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543451266,0.30135353,610.57,609.59,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543451468,0.30135353,610.56,609.6,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543451670,0.30135353,610.58,609.6,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543451870,0.30135353,610.57,609.61,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543452073,0.30135353,610.58,609.61,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543452272,0.30135353,610.57,609.61,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543452472,0.3013715,610.56,609.62,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543452671,0.3013715,610.62,609.62,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543452873,0.28531021,610.56,609.62,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543453073,0.28531021,610.56,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543453074,0.3013715,610.55,609.63,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543453570,0.3013715,610.55,609.64,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543453971,0.3013715,610.55,609.65,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543454573,0.3013715,610.54,609.65,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543454876,0.28531021,610.56,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743543454877,0.3013715,610.53,609.66,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543455070,0.3013715,610.52,609.66,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543455270,0.3013715,610.51,609.67,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543455472,0.3013715,610.5,609.67,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543455671,0.881,610.63,609.68,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543455672,0.3013715,610.49,609.68,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543455871,0.3013715,610.48,609.68,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543456075,0.3013715,610.47,609.68,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543456278,0.3013715,610.46,609.69,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543456480,0.3013715,610.45,609.69,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543456669,0.3013715,610.44,609.69,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543456981,0.3013715,610.43,609.7,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543457171,0.28533478,610.5,609.7,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543457372,0.30144805,610.49,609.7,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543457569,0.30144805,610.49,609.71,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543457977,0.30144805,610.49,609.72,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543458575,0.30144805,610.49,608.69,3.25758171]
["bitfinex-derivatives","BNBF0:USTF0",1743543458576,0.30144805,610.49,609.73,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543458776,0.2853453,610.48,609.73,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543458979,0.301439,610.47,609.74,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543459376,0.301439,610.46,609.75,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543459578,0.301439,610.45,609.75,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543459878,0.301439,610.44,609.76,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543460378,0.301439,610.44,609.77,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543461180,0.301439,610.44,609.78,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543461878,0.301439,610.44,609.79,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543462981,0.301439,610.44,609.8,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543463477,0.301439,610.44,609.81,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543463682,0.28532659,610.45,609.81,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543463884,0.30140476,610.44,609.82,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543464478,0.30140476,610.44,608.42,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543464479,0.30140476,610.44,609.83,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543464680,0.28532074,610.43,609.83,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543464980,0.28532074,610.43,609.84,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543464981,0.30140476,610.42,609.84,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543465381,0.30139668,610.41,609.84,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543465581,0.30139668,610.4,609.85,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543465782,0.30139668,610.39,609.85,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543465975,0.30139668,610.38,609.85,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543466175,0.30139668,610.42,609.86,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543466375,0.30139668,610.41,609.86,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543466576,0.30139668,610.42,609.86,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543466777,0.28532074,610.43,608.54,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543466778,0.30139668,610.41,609.87,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543466977,0.30139668,610.42,609.87,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543467182,0.30139668,610.41,609.87,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543467382,0.30139668,610.42,609.88,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543467578,0.30139668,610.41,609.88,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543467778,0.5866952,610.4,609.89,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543467981,0.30139668,610.39,609.89,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543468480,1.25029852,610.4,609.9,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543468682,0.30135523,610.39,609.9,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543468978,0.30135523,610.39,609.91,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543469481,0.30135523,610.39,609.92,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543469680,0.93735523,610.39,609.92,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543469878,0.30135523,610.38,609.93,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543470279,0.30135523,610.38,609.94,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543470983,0.28529501,610.37,609.95,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543471585,0.28529501,610.37,609.96,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543472189,0.28529501,610.37,609.97,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543472788,0.28529501,610.37,609.98,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543473292,0.28529501,610.37,609.99,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543473489,0.636,610.39,609.99,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543473891,0.28528916,610.38,609.99,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543474091,0.28528916,610.38,610.0,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543474989,0.28528916,610.38,610.01,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543475492,0.28528916,610.38,610.02,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543475790,0.28528916,610.38,610.03,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543476386,0.28528916,610.38,610.04,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543476591,0.636,610.39,610.04,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543476891,0.28528332,610.37,610.04,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543477192,0.28528332,610.37,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743543477193,0.28528332,610.37,610.05,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543477885,0.28528332,610.37,610.06,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543478488,0.28528332,610.37,610.07,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543479191,0.28528332,610.37,610.08,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543479592,0.636,610.39,610.09,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543479993,0.28527864,610.36,610.09,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543480389,0.28527864,610.36,610.1,1.0870824]
["bitfinex-derivatives","BNBF0:USTF0",1743543480988,0.28527864,610.36,608.77,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543481190,0.28527864,610.36,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1743543481690,0.3013596,610.35,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1743543481894,0.3013596,610.35,608.8,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543482095,0.3013596,610.35,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743543482494,0.3013596,610.35,608.86,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543482795,0.3013596,610.34,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743543482988,0.28542137,610.34,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743543483192,0.3013596,610.33,608.89,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543483391,0.3013596,610.33,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743543483792,0.3013596,610.33,608.92,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543483991,0.3013596,610.33,609.04,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543484189,0.30135931,610.32,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543484392,0.30135931,610.33,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543484593,0.30135931,610.32,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543484791,0.30135931,610.33,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543484992,0.30135931,610.33,609.07,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543485192,0.30135931,610.33,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743543485396,1.11335931,610.33,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743543485591,0.30135931,610.32,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743543485793,0.30135931,610.32,609.1,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543485991,0.58676195,610.32,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743543486291,0.30135931,610.31,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743543486592,0.28540264,610.32,609.13,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543486793,0.28540264,610.32,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1743543487495,0.28540264,610.32,609.16,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543487696,0.28540264,610.32,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743543488496,0.812,610.33,609.19,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543488697,0.30135901,610.32,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743543488992,0.28539211,610.31,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743543489191,0.28539211,610.31,609.21,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543489395,0.28539211,610.31,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743543489595,0.28539211,610.31,609.23,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543489796,0.28539211,610.31,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743543490191,0.28539211,610.31,609.25,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543490592,0.28539211,610.31,609.26,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543490997,0.28539211,610.31,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743543491393,0.667,610.3,609.28,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543491592,0.667,610.3,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1743543491798,0.667,610.3,609.29,1.40901533]
["bitfinex-derivatives","BNBF0:USTF0",1743543492000,0.28538275,610.29,609.29,1.40901533]
["bitfinex-derivatives","BNBF0:USTF0",1743543492194,0.28538275,610.29,609.3,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543492796,0.28538275,610.29,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1743543492998,0.28538275,610.29,609.31,1.40900456]
["bitfinex-derivatives","BNBF0:USTF0",1743543493197,0.28538275,610.29,609.32,1.40899917]
["bitfinex-derivatives","BNBF0:USTF0",1743543493395,0.28538275,610.29,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1743543493803,0.28538275,610.29,609.34,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543494003,0.28538275,610.29,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1743543494401,0.667,610.3,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1743543494797,0.28535232,610.28,609.36,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543495000,0.28535232,610.28,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743543495200,0.28535232,610.28,609.38,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543495398,0.28535232,610.28,609.39,1.40896146]
["bitfinex-derivatives","BNBF0:USTF0",1743543495798,0.28535232,610.28,609.4,1.40895608]
["bitfinex-derivatives","BNBF0:USTF0",1743543495997,0.28535232,610.28,609.41,1.40895069]
["bitfinex-derivatives","BNBF0:USTF0",1743543496202,0.28535232,610.28,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743543496403,0.28535232,610.28,609.43,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543496705,0.28535232,610.28,609.44,1.40893454]
["bitfinex-derivatives","BNBF0:USTF0",1743543497005,0.28535232,610.28,609.45,1.40892915]
["bitfinex-derivatives","BNBF0:USTF0",1743543497205,0.28535232,610.28,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743543497504,0.823,610.27,609.46,1.40892377]
["bitfinex-derivatives","BNBF0:USTF0",1743543497704,0.823,610.27,609.47,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543498004,1.10833244,610.27,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743543498202,1.10833244,610.27,609.48,1.408913]
["bitfinex-derivatives","BNBF0:USTF0",1743543498603,1.10833244,610.27,609.49,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543498904,1.10833244,610.27,609.5,1.40890223]
["bitfinex-derivatives","BNBF0:USTF0",1743543499606,1.10833244,610.27,609.51,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543499905,0.823,610.27,609.51,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543500102,0.823,610.27,609.52,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543500505,0.823,610.27,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743543500803,0.823,610.27,609.53,1.40888608]
["bitfinex-derivatives","BNBF0:USTF0",1743543501407,0.823,610.27,609.54,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543501608,0.823,610.27,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1743543501907,0.823,610.27,609.56,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543502107,0.823,610.27,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1743543502306,0.823,610.27,609.58,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543502706,0.823,610.27,609.59,1.40885379]
["bitfinex-derivatives","BNBF0:USTF0",1743543502907,0.823,610.27,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743543503106,0.823,610.27,609.6,1.4088484]
["bitfinex-derivatives","BNBF0:USTF0",1743543504005,0.823,610.27,609.61,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543504206,0.823,610.27,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1743543504404,0.823,610.27,609.63,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543504910,0.823,610.27,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1743543504911,0.823,610.27,609.64,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543505306,0.823,610.27,609.65,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543506009,0.781,610.26,609.66,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543506606,0.781,610.26,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743543506810,0.781,610.26,609.67,1.40881074]
["bitfinex-derivatives","BNBF0:USTF0",1743543507011,0.781,610.26,609.68,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543507614,0.781,610.26,609.69,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543507813,0.781,610.26,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743543508513,0.781,610.26,609.71,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543509012,0.781,610.26,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743543509013,0.781,610.26,609.72,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543509514,0.781,610.26,609.73,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543509717,0.781,610.26,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743543510214,0.781,610.26,609.75,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543510714,0.781,610.26,609.76,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543511313,0.781,610.26,609.77,1.40875694]
["bitfinex-derivatives","BNBF0:USTF0",1743543511613,0.781,610.26,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743543511814,0.781,610.26,609.79,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543512015,0.781,610.26,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743543512016,0.781,610.26,609.8,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543512816,0.781,610.26,609.81,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543513217,0.781,610.26,609.82,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543514217,0.781,610.26,609.83,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543514412,0.781,610.26,609.84,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543514817,0.781,610.26,609.85,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543515216,0.781,610.26,609.86,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543515517,0.781,610.26,609.87,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543515918,0.781,610.26,609.88,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543516619,0.781,610.26,609.89,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543516919,0.781,610.26,609.9,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543517419,0.781,610.26,609.91,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543518113,0.781,610.26,609.92,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543518720,0.46102619,610.3,609.93,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543518922,1.142,610.32,609.93,1.08076442]
["bitfinex-derivatives","BNBF0:USTF0",1743543519318,1.142,610.32,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1743543580764,1.142,610.32,609.79,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543580962,1.142,610.32,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743543583367,1.142,610.32,609.81,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543583566,1.142,610.32,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1743543594869,1.142,610.32,609.83,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543595074,1.142,610.32,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743543596475,1.142,610.32,609.84,1.54416319]
["bitfinex-derivatives","BNBF0:USTF0",1743543598878,1.142,610.32,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743543608881,1.142,610.32,609.84,1.54416319]
["bitfinex-derivatives","BNBF0:USTF0",1743543611086,1.142,610.32,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743543612890,1.142,610.32,609.86,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543613092,1.142,610.32,609.86,1.54415243]
["bitfinex-derivatives","BNBF0:USTF0",1743543613290,0.89,610.33,609.86,1.54415243]
["bitfinex-derivatives","BNBF0:USTF0",1743543614889,0.89,610.33,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743543617691,1.96,610.34,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743543619591,1.96,610.34,609.86,1.54415243]
["bitfinex-derivatives","BNBF0:USTF0",1743543621696,1.96,610.34,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743543641415,0.642,610.33,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743543666229,0.642,610.33,609.44,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543666828,0.642,610.33,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543668329,0.30136834,610.32,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543668925,0.28536285,610.31,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543669126,0.30137344,610.3,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543669329,1.23837344,610.3,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543669528,0.30137344,610.29,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543670326,0.815,610.28,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543670834,0.30137344,610.27,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543672130,0.3014223,610.26,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543672335,0.3014223,610.27,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543672535,0.618,610.25,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543672730,0.3014223,610.24,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543675236,0.30142317,610.23,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543675435,0.30142317,610.22,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543675639,0.30142317,610.21,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543675840,0.30142317,610.2,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543676144,0.30142317,610.19,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543676333,0.30142317,610.24,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543676541,0.30142317,610.23,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543676740,0.30143154,610.22,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543676940,0.30143154,610.21,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543677134,0.30143154,610.24,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543677338,0.30143154,610.23,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543677537,0.30143154,610.24,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543677738,0.30143154,610.23,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543677936,0.30143154,610.22,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543678135,0.30143154,610.21,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543678341,0.30143154,610.22,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543678536,0.30143154,610.21,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543678742,0.30143154,610.22,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543678936,0.30143154,610.21,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543679136,0.30143154,610.22,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543679437,0.30143154,610.21,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543679640,0.30143154,610.22,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543679836,0.30143184,610.21,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543680036,0.30143184,610.2,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543680343,0.30143184,610.19,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543680543,0.30143184,610.18,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543680738,0.30143184,610.17,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543680942,0.618,610.25,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543680943,0.28549981,610.18,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543681144,0.30143184,610.17,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543687646,0.30145259,610.16,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543687847,0.30145259,610.15,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543688048,0.30145259,610.14,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543688242,0.30145259,610.17,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543688446,0.30145259,610.16,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543688751,0.30145259,610.15,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543688949,0.30145259,610.17,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543689150,0.34149981,610.18,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543689344,0.30145183,610.17,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543690150,0.28552323,610.16,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543690345,0.30145183,610.15,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543691852,0.677,610.14,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543692053,0.30145183,610.13,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543692254,0.677,610.14,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543692450,0.3014493,610.13,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543693146,0.28554315,610.12,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543693346,0.3014493,610.11,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543693750,0.787,610.1,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543695954,0.58699193,610.09,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543696152,0.30145347,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543696354,0.28553846,610.09,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543698551,0.30144709,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543700450,0.28553846,610.09,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543701556,0.787,610.1,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543701950,0.28548341,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543704555,0.787,610.1,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543705057,0.28547522,610.09,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543707557,0.787,610.1,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543707960,0.28547873,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543712162,0.34147873,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543715859,0.97747873,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543716560,0.692,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543716959,0.28548459,610.07,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543717566,0.95748459,610.07,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543719560,0.672,610.07,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543719966,0.28546936,610.06,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543721267,0.879,610.05,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543726070,0.28545414,610.04,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543728573,0.879,610.05,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543729174,0.28545297,610.04,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543731671,0.879,610.05,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543731971,0.789,610.04,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543732277,0.28545414,610.03,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543734779,0.056,610.02,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543738182,0.28544829,610.01,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543740582,0.056,610.02,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543741284,0.28544595,610.01,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543746691,0.056,610.02,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543747087,0.28545648,610.0,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543749593,0.789,610.04,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543749993,0.28545883,609.99,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543751493,1.068,609.98,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543761414,0.755,609.97,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543763117,0.797,609.96,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543768121,0.056,609.95,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543771022,0.28547053,609.94,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543774028,1.01347053,609.94,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543779732,0.728,609.94,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543780238,0.28552792,609.93,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543782632,0.728,609.94,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543783036,0.28550684,609.93,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543785734,0.056,609.95,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543786134,0.28551035,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543787841,1.28151035,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543794748,0.996,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543795050,0.28548576,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543797653,0.996,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543798151,0.28548927,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543803658,1.052,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543804056,0.28548341,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543806657,1.052,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543807161,0.28548107,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543809663,1.052,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543810067,0.28548459,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543812773,1.052,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543812978,1.987,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543813173,0.28548341,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543815769,2.782,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543816171,0.28548341,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543818675,2.782,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543819176,0.28548224,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543821677,2.782,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543822076,0.28548576,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543824680,2.782,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543825080,0.28549044,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543827679,2.782,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543828077,0.28549044,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543830781,2.782,609.92,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543831190,0.28549395,609.91,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743543833291,0.28549395,609.91,609.05,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543833484,0.28549395,609.91,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543834584,0.28549395,609.91,609.06,1.54458319]
["bitfinex-derivatives","BNBF0:USTF0",1743543836189,0.854,609.9,609.06,1.54458319]
["bitfinex-derivatives","BNBF0:USTF0",1743543836390,0.854,609.9,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543836889,1.168,609.89,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543837090,1.50956189,609.89,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543842690,1.224,609.89,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543843094,0.28556892,609.88,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543845693,1.224,609.89,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543846097,0.28554432,609.88,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543851698,0.056,609.89,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543852102,0.28556658,609.87,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543854697,0.056,609.89,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543854698,0.847,609.86,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543855095,0.28556658,609.85,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543857802,0.847,609.86,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543858204,0.28553729,609.84,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543858601,0.056,609.83,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543867309,0.34154666,609.83,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543868412,1.20754666,609.83,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543869809,0.922,609.83,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543870111,1.20754432,609.83,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743543872611,1.20754432,609.83,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543872816,0.922,609.83,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543873116,1.20751738,609.83,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543875017,1.20751738,609.83,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543875419,2.13351738,609.83,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543875814,1.848,609.83,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543876216,2.13351503,609.83,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543878121,2.13351503,609.83,609.09,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543878315,2.13351503,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543878722,1.848,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543879123,2.13352089,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543880325,2.13352089,609.83,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543881726,1.848,609.83,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543882119,2.13351972,609.83,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543884729,1.848,609.83,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543885125,2.13351972,609.83,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543885730,2.13351972,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543886233,3.36251972,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543887931,3.36251972,609.83,609.11,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543889036,3.36251972,609.83,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543890739,3.077,609.83,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543891040,3.36251972,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543893841,3.077,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543894136,3.36252089,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543894940,3.36252089,609.83,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543896841,3.077,609.83,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543897142,3.36251738,609.83,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743543897740,3.36251738,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543899844,3.077,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543900242,3.36253143,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543917760,3.077,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543918158,0.28554198,609.82,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543920661,2.4978259,610.91,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543920858,4.97296612,611.09,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543920859,0.779,609.82,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543921056,0.28541551,609.81,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543921262,0.779,609.82,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543921462,0.968,609.8,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543922257,0.867,609.79,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543924168,0.28554666,609.78,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543926772,0.867,609.79,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543927271,0.28556306,609.77,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543929771,0.867,609.79,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543930167,0.28556541,609.76,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543932777,0.867,609.79,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543933177,0.28556658,609.75,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543935673,0.867,609.79,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543936073,0.28555603,609.74,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543938882,0.867,609.79,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543939082,0.28555955,609.74,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543941783,0.867,609.79,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543942184,0.2855783,609.74,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543944688,0.812,609.79,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543945188,0.28557947,609.78,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543947792,0.055,609.77,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543948297,0.34058064,609.77,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543950587,1.066,609.76,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543952089,1.117,609.75,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543954191,0.28557009,609.74,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543956794,1.117,609.75,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543957194,0.28556424,609.74,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543959794,0.692,609.73,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543971808,0.864,609.72,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543974308,0.055,609.71,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543978216,0.824,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543979010,2.053,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543980116,2.053,609.7,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543982424,2.053,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543991428,2.822,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543992130,2.822,609.7,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743543994330,2.822,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743543997432,2.877,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544005737,2.877,609.7,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743544008741,2.877,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544012447,2.877,609.7,609.11,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544014748,2.877,609.7,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743544017052,2.877,609.7,609.11,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544020656,2.877,609.7,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544022959,2.877,609.7,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743544024761,2.877,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544081514,2.877,609.7,609.1,1.54456162]
["bitfinex-derivatives","BNBF0:USTF0",1743544083313,0.8256816,609.7,609.11,1.10964382]
["bitfinex-derivatives","BNBF0:USTF0",1743544083719,0.824,609.7,609.11,1.10964382]
["bitfinex-derivatives","BNBF0:USTF0",1743544084117,0.824,609.7,609.12,1.10964382]
["bitfinex-derivatives","BNBF0:USTF0",1743544084716,0.824,609.7,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544086416,0.28557127,609.69,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544088920,0.934,610.49,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544089219,0.28548576,609.68,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544089614,0.054,609.67,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544090017,0.98,609.66,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544103135,0.33959236,609.67,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544106134,1.286,609.66,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544116346,0.28562517,609.65,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544118948,1.286,609.66,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544119348,0.28562986,609.64,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544120545,0.054,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544122348,0.33963104,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544124955,0.054,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544125355,0.33961463,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544127854,0.054,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544128259,0.28562986,609.62,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544130954,0.054,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544131164,0.989,609.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544131360,1.27462166,609.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544136056,0.30164556,609.6,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544137660,1.27462166,609.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544139863,0.989,609.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544140262,0.28566855,609.6,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544143067,0.989,609.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544143269,0.28566972,609.59,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544145772,0.989,609.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544146275,0.054,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544146573,0.28569083,609.58,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544148768,0.054,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544148975,0.945,609.58,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544149174,0.28560759,609.57,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544151570,0.30166289,609.56,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544152475,0.33860759,609.57,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544152678,0.30166127,609.56,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544152875,0.33860759,609.57,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544153071,0.30166127,609.56,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544153575,0.33860759,609.57,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544153775,0.3016627,609.56,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544154075,0.33860759,609.57,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544154974,0.053,609.57,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544155474,0.28568028,609.56,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743544157176,0.28568028,609.56,608.69,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544157374,0.28568028,609.56,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1743544157976,0.053,609.57,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1743544158373,0.28568145,609.55,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1743544159380,0.28568145,609.55,608.71,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544159587,0.28568145,609.55,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544160181,0.30166276,609.54,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544160882,0.30166274,609.53,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544161082,0.30166274,609.54,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544161283,0.30166274,609.53,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544161581,0.30166274,609.52,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544161785,0.30166274,609.51,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544161983,0.28568145,609.55,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544162184,0.30166272,609.54,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544162583,0.28568145,609.55,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544164087,0.28568145,609.55,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544166892,0.053,609.57,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544167293,0.28569083,609.56,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544169794,0.945,609.58,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544170195,0.28568966,609.55,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544170596,0.053,609.54,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544173294,0.28569318,609.53,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544175902,0.053,609.54,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544176097,0.285692,609.52,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544178806,0.053,609.54,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544179206,0.28566503,609.51,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544181812,0.053,609.54,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544182009,0.79,609.5,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544185310,0.28571077,609.49,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544187907,0.79,609.5,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544188410,0.2857049,609.49,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743544189017,0.2857049,609.49,608.57,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544190819,0.79,609.5,608.57,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544191017,0.79,609.5,608.73,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544191414,0.2857049,609.49,608.73,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544192415,0.2857049,609.49,608.69,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544193018,0.053,609.48,608.69,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544194322,0.28569083,609.47,608.69,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544195923,0.28569083,609.47,608.71,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544196924,0.053,609.48,608.71,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544197123,1.059,609.46,608.71,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544203927,1.059,609.46,608.67,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544206425,1.059,609.46,608.69,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544207727,0.053,609.45,608.69,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544212430,0.053,609.45,608.68,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544213232,0.053,609.45,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743544214032,1.097,609.45,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743544214532,1.097,609.45,608.69,1.54478279]
["bitfinex-derivatives","BNBF0:USTF0",1743544216724,1.097,609.45,608.7,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544216930,1.097,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544236553,1.097,609.45,608.81,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544240157,1.097,609.45,608.82,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544242755,1.097,609.45,608.81,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544243268,1.87,609.45,608.81,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544245054,1.87,609.45,608.7,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544245260,1.87,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544247465,1.87,609.45,608.71,1.544772]
["bitfinex-derivatives","BNBF0:USTF0",1743544249261,1.87,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544253963,1.87,609.45,608.71,1.544772]
["bitfinex-derivatives","BNBF0:USTF0",1743544256363,1.87,609.45,608.76,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544260073,1.87,609.45,608.74,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544262470,1.87,609.45,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544265585,1.87,609.45,608.81,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544269881,1.87,609.45,608.8,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544276081,1.87,609.45,608.78,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544280391,1.87,609.45,608.71,1.544772]
["bitfinex-derivatives","BNBF0:USTF0",1743544282194,1.87,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544290502,1.87,609.45,608.74,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544293402,1.87,609.45,608.72,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544293599,1.87,609.45,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544295007,1.87,609.45,608.73,1.5447612]
["bitfinex-derivatives","BNBF0:USTF0",1743544297107,1.87,609.45,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544345130,1.87,609.45,608.74,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544345436,1.87,609.45,608.75,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544345837,1.87,609.45,608.76,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544346531,1.87,609.45,608.77,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544347134,1.87,609.45,608.78,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544347737,1.87,609.45,608.79,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544348436,1.87,609.45,608.8,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544348834,1.87,609.45,608.81,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544349339,1.87,609.45,608.82,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544349834,1.87,609.45,608.83,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544350539,1.87,609.45,608.84,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544350939,1.87,609.45,608.85,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544351440,1.87,609.45,608.86,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544352438,1.87,609.45,608.87,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544352835,1.87,609.45,608.88,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544353239,1.87,609.45,608.89,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544353834,1.87,609.45,608.9,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544355041,1.87,609.45,608.91,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544355437,1.87,609.45,608.92,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544356034,1.87,609.45,608.93,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544356638,1.87,609.45,608.94,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544357242,1.87,609.45,608.95,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544357743,1.87,609.45,608.96,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544358145,1.87,609.45,608.97,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544358838,1.87,609.45,608.98,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544359240,1.87,609.45,608.99,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544359639,0.28566738,609.46,609.0,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544360046,0.28566738,609.46,609.01,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544360641,0.28566738,609.46,609.02,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544361041,0.28566738,609.46,609.03,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544361842,0.28566738,609.46,609.04,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544362045,2.4978259,610.41,609.04,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544362248,0.32765936,610.39,609.04,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544362449,0.28554783,609.46,609.04,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544362747,0.051,610.38,609.05,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544362948,0.28555135,609.46,609.05,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544363449,0.32767547,610.36,609.06,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544363650,0.28555252,609.46,609.06,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544363851,0.32767547,610.36,609.07,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544364051,0.30169204,610.35,609.07,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544364251,0.28555252,609.46,609.07,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544364451,0.32769157,610.33,609.07,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544364645,0.30168899,610.32,609.07,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544364845,0.28555369,609.46,609.08,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544365046,0.32770768,610.3,609.09,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544365250,0.30168926,610.29,609.09,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544365450,0.28555603,609.46,609.09,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544365652,0.32772379,610.27,609.09,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544365953,0.28555838,609.46,609.09,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544366151,0.28555838,609.46,609.1,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544366346,0.32772379,610.27,609.1,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544366550,0.28555955,609.46,609.1,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544366751,0.28555955,609.46,609.11,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544367051,0.32772379,610.27,609.11,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544367251,0.28555838,609.46,609.12,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544367447,0.32772379,610.27,609.12,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544367650,0.30169206,610.26,609.12,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544367847,0.28555603,609.46,609.12,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544368048,0.3277399,610.24,609.13,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544368246,0.30169268,610.23,609.13,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544368445,0.28555838,609.46,609.13,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544368648,0.3277399,610.24,609.13,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544368952,0.28555955,609.46,609.13,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544369253,0.3277399,610.24,609.14,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544369454,0.30169273,610.23,609.14,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544369653,0.28555838,609.46,609.14,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544369851,0.32775601,610.21,609.15,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544370147,0.28555955,609.46,609.15,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544370346,0.28555955,609.46,609.16,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544370651,0.32775601,610.21,609.16,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544370847,0.28555955,609.46,609.17,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544371053,0.32775601,610.21,609.17,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544371252,0.30169273,610.2,609.17,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544371553,0.62945949,610.19,609.17,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544371852,0.30169273,610.18,609.18,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544372045,0.30169273,610.17,609.18,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544372250,0.30169273,610.16,609.19,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544372444,0.30169273,610.15,609.19,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544372648,0.62948635,610.14,609.19,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544372852,0.30169273,610.13,609.19,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544373053,0.30169273,610.12,609.19,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544373255,0.62950246,610.11,609.2,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544373455,0.62950784,610.1,609.2,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544373655,0.28553729,610.2,609.21,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544373656,0.62951321,610.09,609.21,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544373851,0.62951858,610.08,609.21,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544374056,0.62952396,610.07,609.22,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544374258,0.62952933,610.06,609.22,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544374459,0.62953471,610.05,609.23,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544374759,0.62954008,610.04,609.23,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544374954,0.62954545,610.03,609.23,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544375258,0.62955083,610.02,609.24,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544375457,0.6295562,610.01,609.24,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544375652,0.62956158,610.0,609.25,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544375859,0.30169273,609.99,609.25,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544376059,0.30169273,609.99,609.26,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544376959,0.30169273,609.99,609.27,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544377356,0.30170522,609.98,609.28,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544377660,0.30170522,609.97,609.28,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544377861,0.30170522,609.97,609.29,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544378457,0.30170522,609.97,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544378458,0.30170522,609.97,609.3,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544379160,0.30170522,609.97,609.31,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544379854,0.30170522,609.97,609.32,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544380357,0.28557127,609.96,609.32,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544380556,0.30170805,609.95,609.33,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544381158,0.30170805,609.95,609.34,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544381457,0.28557127,609.96,609.35,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544381661,0.30170854,609.95,609.35,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544381861,0.30170854,609.95,609.36,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544382058,1.40070854,609.95,609.36,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544382258,0.30170854,609.94,609.37,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544382661,0.32790648,609.93,609.38,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544382860,0.30170854,609.92,609.38,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544383063,0.32791723,609.91,609.38,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544383262,0.30173747,609.9,609.38,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544383461,0.32792798,609.89,609.39,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544383657,0.30173747,609.88,609.39,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544383962,0.32793874,609.87,609.39,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544384161,0.30173747,609.86,609.39,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544384365,0.30173747,609.86,609.4,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544384865,0.30173747,609.86,609.41,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544385659,0.30173747,609.86,609.42,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544385967,0.30173747,609.86,609.43,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544386671,0.28559822,609.85,609.44,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544386871,0.30173747,609.84,609.44,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544387666,0.30173747,609.84,609.45,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544387871,0.30175049,609.83,609.45,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544388065,0.30175049,609.84,609.46,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544388272,0.30175063,609.83,609.46,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544388466,0.30175063,609.82,609.46,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544388672,0.30175063,609.81,609.46,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544388872,0.30175063,609.84,609.47,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544389074,0.30175063,609.83,609.47,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544389369,0.30174862,609.82,609.48,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544390073,0.30174862,609.82,609.49,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544390570,0.30174862,609.82,609.5,1.08915854]
["bitfinex-derivatives","BNBF0:USTF0",1743544391171,0.30174862,609.82,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544391875,0.30174862,609.82,608.74,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544392275,0.30174862,609.81,608.74,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544392477,0.28568379,609.81,608.74,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544392680,0.30174718,609.8,608.75,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544393379,0.30174718,609.8,608.76,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544393773,0.30174718,609.8,608.77,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544394273,0.3017555,609.79,608.78,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544394471,0.3017555,609.78,608.78,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544394674,0.3017555,609.77,608.78,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544394872,0.28568379,609.81,608.78,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544394873,0.3017555,609.8,608.78,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544395177,0.3017555,609.79,608.79,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544395378,0.28568145,609.76,608.79,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544395578,0.3017555,609.75,608.8,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544395779,0.30176214,609.74,608.8,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544395976,0.30176214,609.73,608.8,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544396181,0.30176214,609.75,608.8,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544396382,0.30176214,609.74,608.81,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544396574,0.30176214,609.75,608.81,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544396778,0.30176214,609.74,608.81,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544397077,0.30176214,609.73,608.82,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544397480,0.30176214,609.72,608.83,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544397783,0.30176214,609.71,608.84,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544397984,0.30176214,609.75,608.84,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544398283,0.28568028,609.7,608.85,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544398483,0.30176214,609.69,608.85,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544398881,0.28568028,609.7,608.85,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544399080,0.30176242,609.69,608.86,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544399684,0.30176242,609.69,608.87,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544400283,0.30176242,609.69,608.88,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544400486,0.28568028,609.7,608.88,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544400784,0.30175889,609.69,608.89,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544401186,0.30175889,609.68,608.89,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544401379,0.28568145,609.68,608.89,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544401582,0.30175889,609.67,608.89,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544403385,0.30175889,609.67,608.9,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544403585,0.28568145,609.68,608.9,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544403786,0.30176019,609.67,608.91,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544404286,0.32793874,609.87,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544404287,0.30176019,609.66,608.92,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544404487,0.30176019,609.65,608.92,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544404889,0.30176019,609.65,608.93,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544405382,0.30176541,609.64,608.94,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544405582,0.30176541,609.63,608.94,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544405782,0.30176541,609.62,608.94,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544405987,0.30176541,609.65,608.95,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544406189,0.30176541,609.64,608.95,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544406388,0.30176541,609.63,608.96,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544406588,0.28565917,609.66,608.96,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544406589,0.30176541,609.65,608.96,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544406883,0.30176877,609.64,608.97,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544407189,0.30176877,609.63,608.98,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544407590,0.30176877,609.63,608.99,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544408089,0.30176877,609.63,609.0,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544408285,0.33668497,609.64,609.0,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544408490,0.30176864,609.63,609.01,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544408983,0.30176864,609.63,609.02,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544409588,0.30176864,609.63,609.03,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544409789,0.30176864,609.63,609.04,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544410088,0.30176864,609.63,609.05,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544410289,0.28567793,609.62,609.05,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544410486,0.30176864,609.61,609.05,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544410690,0.30176864,609.61,609.06,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544411190,0.30176864,609.61,609.07,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544411590,0.30176864,609.61,609.08,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544411988,0.30176864,609.61,609.09,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544412190,0.87,609.6,609.09,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544412392,0.30176864,609.59,609.1,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544413192,0.30176864,609.59,609.11,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544413388,0.28567559,609.58,609.11,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544413595,0.30176864,609.57,609.12,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544414393,0.30176864,609.57,609.13,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544415094,0.30176864,609.57,609.14,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544415492,0.30176864,609.57,609.15,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544416188,1.938,609.6,609.16,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544416389,0.28567207,609.56,609.17,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544416594,0.30176845,609.55,609.17,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544416994,0.30176845,609.55,609.18,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544417894,0.30176845,609.55,609.19,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544418696,0.30176845,609.55,609.2,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544419101,0.30176845,609.55,609.21,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544419301,0.30176845,609.59,609.21,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544419496,0.28566855,609.54,609.21,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544419694,0.30176845,609.53,609.22,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544420100,0.30176845,609.53,609.23,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544420802,0.30176845,609.53,609.24,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544421003,0.30176894,609.52,609.24,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544421197,0.30176894,609.53,609.25,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544421398,0.30176894,609.52,609.25,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544421702,0.30176894,609.51,609.26,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544421901,0.30176894,609.53,609.27,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544422099,0.30176894,609.52,609.28,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544422306,0.28566386,609.5,609.28,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544422605,0.30176864,609.49,609.29,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544423203,0.30176864,609.49,609.3,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544423704,0.30176864,609.49,609.31,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544424401,0.30176864,609.49,609.32,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544425206,0.30176864,609.59,609.33,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544425402,0.28566152,609.48,609.33,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544425606,1.938,609.6,609.34,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544425607,0.30176864,609.47,609.34,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544425907,0.30176885,609.46,609.34,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544426131,0.30176885,609.46,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544426132,0.30176885,609.46,609.35,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544426506,0.30176885,609.46,609.36,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544427102,0.30176885,609.46,609.37,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544427706,0.30176885,609.46,609.38,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544428309,0.285658,609.45,609.39,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544428810,0.30176885,609.44,609.39,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544429210,0.30176885,609.44,609.4,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544429403,0.30176885,609.44,609.41,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544430309,0.30176885,609.44,609.42,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544431112,0.30176885,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544431509,0.58740575,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544434107,0.30176885,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544434312,0.28565565,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544434613,0.5874245,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544437118,0.30176885,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544437417,0.28565565,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544437615,0.5874245,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544441318,0.28565565,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544441519,0.5874245,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544443021,0.30176855,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544443225,0.5874242,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544444448,0.28565565,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544445332,0.5874245,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544447626,0.28565565,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544448433,0.5874245,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544449232,0.28565565,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544449935,0.58742302,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544452037,0.30176737,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544452336,0.30176737,609.86,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544452634,0.32793874,609.87,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544452635,0.28565565,609.44,609.43,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544452831,0.32793874,609.87,609.44,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544453030,0.30176915,609.86,609.44,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544453228,0.62971864,609.85,609.44,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544453430,2.272,609.9,609.44,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544453431,0.62972402,609.84,609.44,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544453633,0.30176915,609.83,609.45,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544453836,0.32795487,609.84,609.45,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544453837,0.30176915,609.82,609.45,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544454036,0.30176915,609.81,609.45,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544454239,0.30176915,609.8,609.46,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544454835,0.30176915,609.8,609.47,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544455435,0.28560759,609.79,609.47,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544455935,0.28560759,609.79,609.48,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544456836,0.28560759,609.79,609.49,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544457136,0.28560759,609.79,609.5,1.08810792]
["bitfinex-derivatives","BNBF0:USTF0",1743544458138,0.30176915,609.8,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544458333,0.30176915,609.83,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544458639,0.28560525,609.78,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544458837,0.28560525,609.78,608.74,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544459038,0.30176915,609.77,608.74,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544459535,0.30176915,609.77,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544459536,0.30176915,609.77,608.75,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544459933,0.30176915,609.77,608.76,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544460838,0.30176915,609.77,608.77,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544461247,0.5874635,609.76,608.78,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544461445,0.30176915,609.75,608.78,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544461747,0.051,609.74,608.78,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544462039,0.30176915,609.73,608.78,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544462249,0.30176915,609.73,608.79,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544462441,0.051,609.74,608.79,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544462649,0.30176913,609.73,608.8,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544463647,0.30176913,609.73,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544463648,0.30176913,609.73,608.81,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544464146,0.30176913,609.73,608.82,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544464646,0.30176913,609.73,608.83,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544465251,0.888,609.72,608.84,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544465451,0.30176913,609.71,608.84,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544465643,0.888,609.72,608.85,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544465846,0.30176756,609.71,608.85,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544466043,0.30176756,609.7,608.85,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544466243,0.30176756,609.69,608.85,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544466443,0.30176756,609.68,608.86,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544466647,0.30176756,609.67,608.86,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544466846,0.30176756,609.71,608.87,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544467043,0.30176756,609.7,608.87,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544467247,0.888,609.72,608.87,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544467447,0.30176782,609.71,608.88,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544467849,0.30176782,609.71,608.89,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544468249,0.30176782,609.71,608.9,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544468748,0.30176782,609.71,608.91,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544469652,0.30176782,609.71,608.92,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544469952,0.30176782,609.71,608.93,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544470652,0.28568145,609.7,608.94,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544470847,0.30176782,609.69,608.94,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544471247,0.30176782,609.69,608.95,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544471650,0.30176782,609.69,608.96,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544472148,0.30176742,609.68,608.96,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544472353,0.30176742,609.69,608.97,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544472554,0.30176742,609.68,608.97,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544472755,0.30176742,609.67,608.98,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544472955,0.30176742,609.66,608.98,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544473155,0.30176742,609.69,608.98,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544473352,0.30176742,609.68,608.98,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544473561,0.28567793,609.65,608.99,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544473754,0.30176904,609.64,608.99,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544474155,0.30176904,609.64,609.0,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544474551,0.30176904,609.64,609.01,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544475155,0.051,609.63,609.02,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544475354,0.30176904,609.62,609.02,1.07701567]
["bitfinex-derivatives","BNBF0:USTF0",1743544475757,0.30176904,609.62,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544476559,0.28575182,609.61,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544476862,0.30176904,609.6,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544478558,0.30176904,609.59,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544478758,0.30176904,609.6,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544478961,0.30176904,609.59,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544479162,0.30176904,609.58,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544479357,0.30176904,609.57,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544479563,0.30176904,609.56,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544479762,0.30176904,609.58,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544480062,0.2857659,609.59,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544480262,0.30176925,609.58,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544482260,0.30176925,609.62,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544482466,0.28576238,609.57,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544482666,0.30176925,609.56,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544483568,1.034,609.55,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544483764,0.30176925,609.54,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544484868,1.034,609.55,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544485063,0.30176874,609.54,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544485570,0.58752526,609.54,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544485767,0.30176874,609.53,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544486467,0.28575652,609.54,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544486669,0.3017692,609.53,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544488367,0.3017692,609.52,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544488565,0.28576356,609.52,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544488769,0.3017692,609.51,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544491373,0.3017692,609.54,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544491572,0.28576356,609.5,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544491773,0.3017692,609.49,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544494382,0.3017692,609.48,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544494583,0.28575769,609.48,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544494775,0.3017692,609.47,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544496882,0.877,609.46,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544497083,0.3017692,609.45,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544497482,0.28575534,609.44,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544500184,0.877,609.46,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544500386,0.28577881,609.43,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544502585,0.869,609.42,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544503587,0.2857835,609.41,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544508791,0.05,609.4,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544509385,0.30177831,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544509687,0.58756416,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544509889,0.28578585,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544510784,0.30177448,609.38,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544511590,0.28578585,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544512289,0.05,609.4,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544512490,0.28577529,609.38,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544515086,0.05,609.4,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544515390,0.30177421,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544515590,0.58754833,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544515887,0.28577412,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544518091,0.05,609.4,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544518288,0.30177408,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544518492,0.58754585,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544518692,0.28577177,609.39,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544520796,0.30177437,609.38,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544521496,0.58755112,609.37,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544521697,0.30177466,609.36,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544524098,0.05,609.35,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544524300,0.30177466,609.34,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544524500,1.4357706,609.34,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544527098,1.15,609.34,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743544527501,0.28579993,609.33,607.99,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544527705,0.28579993,609.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544530106,1.15,609.34,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544530501,0.28587154,609.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544534209,0.30186709,609.32,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544535801,0.30187724,609.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544536004,0.28587154,609.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544536005,0.30187724,609.3,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544536206,0.30187724,609.32,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544536410,0.30187724,609.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544536602,0.28589268,609.29,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544536806,0.30187724,609.28,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544537310,0.28589268,609.29,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544537604,0.30187907,609.28,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743544537814,0.30187907,609.28,608.11,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544538007,0.30187907,609.28,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544539408,0.58777292,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544539608,0.30187907,609.26,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544540310,1.21,609.25,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544540708,0.30190698,609.24,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544541302,0.30190594,609.23,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544541507,0.30190594,609.24,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544541711,0.30190594,609.23,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544541906,0.30190594,609.24,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544542111,0.30190594,609.23,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544542411,0.30190594,609.22,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544542613,0.30190594,609.21,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544542811,0.28592086,609.22,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544544209,0.975,609.21,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544545505,0.28592674,609.2,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544547107,0.30190662,609.19,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544549408,0.28592674,609.2,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544549610,0.30191026,609.19,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544550005,0.28592674,609.2,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544550211,0.30191158,609.19,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544551306,0.58783714,609.18,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544551509,0.30191158,609.17,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544551709,0.30190918,609.16,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544551910,0.30190918,609.15,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544552109,0.30190918,609.17,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544552307,0.28592556,609.18,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544552511,0.30191175,609.17,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544553211,0.35191139,609.16,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544553416,0.30191139,609.15,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544554112,0.05,609.16,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544554511,0.28592556,609.14,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544554912,0.30192698,609.13,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544555313,0.28592556,609.14,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544557114,0.05,609.16,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544557415,0.28593378,609.13,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544559014,1.217,609.12,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544560312,0.28594083,609.11,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544562324,1.217,609.12,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544569533,0.05,609.11,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544576440,0.978,609.1,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544580040,0.28594201,609.09,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544581137,0.978,609.1,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544581637,0.28594671,609.09,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544584141,0.978,609.1,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544584539,0.28596668,609.08,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544592247,0.33596668,609.08,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544593250,0.05,609.08,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544593652,0.28593731,609.07,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544595354,1.41893731,609.07,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544596056,1.133,609.07,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544596554,0.28594553,609.06,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544599153,1.133,609.07,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544599556,0.28594436,609.05,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544602259,1.133,609.07,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544602665,0.28594436,609.04,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743544604761,0.28594436,609.04,608.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544604960,0.28594436,609.04,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743544605160,1.133,609.07,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743544605360,0.28592321,609.03,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1743544606357,0.28592321,609.03,608.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544606757,0.28592321,609.03,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743544608165,1.133,609.07,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743544608562,0.28592086,609.02,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743544611163,0.05,609.08,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743544611668,0.28583162,609.01,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1743544613368,0.28583162,609.01,608.17,1.54506373]
["bitfinex-derivatives","BNBF0:USTF0",1743544614062,0.706,609.0,608.17,1.54506373]
["bitfinex-derivatives","BNBF0:USTF0",1743544614569,0.28592791,608.99,608.17,1.54506373]
["bitfinex-derivatives","BNBF0:USTF0",1743544616768,0.049,608.98,608.17,1.54506373]
["bitfinex-derivatives","BNBF0:USTF0",1743544620866,0.049,608.98,608.23,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544621065,0.049,608.98,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743544622673,0.049,608.98,608.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544624974,0.049,608.98,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743544633884,0.28591851,608.99,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743544635082,0.706,609.0,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743544636486,0.049,608.99,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743544641687,0.91,608.98,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743544646887,0.91,608.98,608.28,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544647395,0.91,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743544655706,0.049,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743544658813,1.106,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743544660613,1.122,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743544662411,1.122,608.97,608.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544662612,1.122,608.97,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743544662913,0.049,608.96,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743544663913,0.049,608.96,608.32,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544664413,0.049,608.96,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743544668218,0.049,608.96,608.36,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544669013,0.049,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743544670313,0.049,608.96,608.39,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544670514,0.049,608.96,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743544672212,0.049,608.96,608.43,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544672419,0.049,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743544674420,0.049,608.96,608.44,1.5449178]
["bitfinex-derivatives","BNBF0:USTF0",1743544675916,1.122,608.97,608.44,1.5449178]
["bitfinex-derivatives","BNBF0:USTF0",1743544676522,1.122,608.97,608.45,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544678723,1.122,608.97,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743544679721,0.049,608.96,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743544686531,0.049,608.96,608.5,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544686733,0.049,608.96,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544696939,1.106,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544697142,0.28582341,609.27,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544698135,2.4978259,610.36,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544698338,0.28570842,609.33,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544698745,0.686,609.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544698943,0.28570959,609.33,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544699444,0.686,609.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544699644,0.28571077,609.33,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544700048,0.686,609.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544700342,0.28571077,609.33,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544700543,0.686,609.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544700742,0.30175636,609.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544700942,0.28571194,609.33,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544701143,0.686,609.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544701347,0.30175606,609.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544701547,0.58747152,609.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544701745,0.30175606,609.81,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544704353,0.30175606,609.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544704554,0.28568497,609.8,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544704754,0.30175606,609.79,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743544704955,0.30175606,609.79,608.63,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544705160,0.30175606,609.79,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544705356,0.30166223,609.78,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544705556,0.30166223,609.79,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544705755,0.30166223,609.78,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544705956,0.30166223,609.79,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544706151,0.30166223,609.78,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544706350,0.30166223,609.79,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544706651,0.30166223,609.78,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544706955,0.3016617,609.77,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544707155,0.3016617,609.79,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544707349,0.686,609.83,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544707350,0.3016617,609.78,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544707551,0.28566503,609.76,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544707751,0.3016617,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544708554,0.30166755,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544708755,0.30166755,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544708951,0.30166755,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544709156,0.30166755,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544709358,0.30166755,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544709659,0.30166755,609.73,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544709858,0.30166755,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544710054,0.28566503,609.76,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544710260,0.30166755,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544711658,0.30166592,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544711855,0.30166592,609.73,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544712052,0.28566503,609.76,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544712053,0.30166592,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544712254,0.30166592,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544712458,0.30166592,609.73,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544712654,0.28566503,609.76,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544712655,0.30166592,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544712859,0.30166592,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544713054,0.30166592,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544713263,0.30166555,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544713459,0.30166555,609.82,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544713655,0.28568145,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544713860,0.30166555,609.73,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544714256,0.30166555,609.72,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544716470,0.30166555,609.82,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544716662,0.28568028,609.71,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544716963,0.30166555,609.7,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544717163,0.30166555,609.82,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544717764,0.28566855,609.81,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544718064,0.30166555,609.8,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544719561,0.30166555,609.79,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544719759,0.30166555,609.78,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544722565,0.58734348,609.77,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544722763,0.30166555,609.76,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544724166,0.28567793,609.77,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544724370,0.30166375,609.76,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544725367,0.30166375,609.82,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544725566,0.28568497,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544725767,0.30166375,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544728371,0.30166375,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544728570,0.285692,609.73,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544728774,0.30166375,609.72,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544728973,0.285692,609.73,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544729166,0.30166352,609.72,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544730569,0.285692,609.73,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544730875,0.30166352,609.72,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544731375,0.30166352,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544731673,0.28568614,609.71,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544731874,0.30166352,609.7,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544733771,0.28568614,609.71,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544733973,0.30166322,609.7,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544734374,0.30166322,609.69,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544734575,0.30166322,609.68,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544737379,0.835,609.76,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544737380,0.30166322,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544737576,0.835,609.76,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544737880,0.30166381,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544738079,1.29066381,609.75,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544738278,0.30166381,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544738673,0.30166381,609.73,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544740380,0.30166381,609.74,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544740577,0.28567793,609.72,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544740780,0.30166381,609.71,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743544741483,0.30166381,609.71,608.65,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544741683,0.30166381,609.71,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743544743884,0.30166381,609.71,608.7,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544744084,0.30166381,609.71,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544745484,0.92,609.7,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544745684,0.30166381,609.69,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544746585,0.28566386,609.68,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544746778,0.30166381,609.67,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544749389,0.30166381,609.69,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544749688,0.28566386,609.66,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544749883,0.30166381,609.65,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743544750086,0.30166381,609.65,608.77,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544752089,0.30166381,609.65,608.78,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544752489,0.92,609.7,608.78,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544752689,0.28565917,609.64,608.78,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544752892,0.30166211,609.63,608.78,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544753891,0.30166211,609.63,608.79,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544756090,0.30166211,609.63,608.74,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544756294,0.30166211,609.63,608.74,1.54475581]
["bitfinex-derivatives","BNBF0:USTF0",1743544757395,0.28565917,609.64,608.74,1.54475581]
["bitfinex-derivatives","BNBF0:USTF0",1743544757594,0.30166215,609.63,608.74,1.54475581]
["bitfinex-derivatives","BNBF0:USTF0",1743544758394,0.989,609.75,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544758395,0.30166215,609.74,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544758591,0.30166215,609.73,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544758792,0.28565331,609.62,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544758991,0.989,609.75,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544759197,0.30165997,609.74,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544759900,1.057,609.73,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544760099,0.30165997,609.72,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544760298,1.34265448,609.73,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544760599,0.30166219,609.72,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544761697,0.28565448,609.71,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544762000,0.30166219,609.7,608.74,1.54475581]
["bitfinex-derivatives","BNBF0:USTF0",1743544763609,0.28565448,609.71,608.74,1.54475581]
["bitfinex-derivatives","BNBF0:USTF0",1743544763803,0.30166215,609.7,608.74,1.54475581]
["bitfinex-derivatives","BNBF0:USTF0",1743544764508,0.30166215,609.69,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544764701,0.30166215,609.68,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743544766805,0.30166215,609.68,608.76,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544767005,0.30166215,609.68,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544768410,0.30166194,609.67,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544768610,0.30166194,609.68,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544768912,0.30166194,609.67,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544769112,0.30166194,609.68,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544769414,0.30166194,609.67,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544769611,0.30166194,609.66,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544769811,0.30166194,609.65,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544770012,0.30166194,609.68,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544770213,0.30166194,609.67,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544770411,0.30166194,609.72,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544770612,0.28563455,609.66,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544770813,0.30166194,609.65,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544771212,0.30166194,609.65,608.77,1.54473962]
["bitfinex-derivatives","BNBF0:USTF0",1743544771714,0.30165987,609.64,608.77,1.54473962]
["bitfinex-derivatives","BNBF0:USTF0",1743544771914,0.30165987,609.63,608.77,1.54473962]
["bitfinex-derivatives","BNBF0:USTF0",1743544772114,0.30165987,609.62,608.77,1.54473962]
["bitfinex-derivatives","BNBF0:USTF0",1743544772314,0.30165987,609.61,608.77,1.54473962]
["bitfinex-derivatives","BNBF0:USTF0",1743544772510,0.30165987,609.65,608.77,1.54473962]
["bitfinex-derivatives","BNBF0:USTF0",1743544772715,0.30165987,609.64,608.85,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544772915,0.30165987,609.63,608.85,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544773112,0.28563455,609.66,608.85,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544773311,0.30166238,609.65,608.85,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544773509,0.30166238,609.72,608.85,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544773715,0.285624,609.65,608.85,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544773912,0.30166238,609.64,608.85,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544775019,0.30166238,609.64,608.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544776419,0.30166238,609.72,608.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544776618,0.28562517,609.63,608.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544776813,0.30166178,609.62,608.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544777218,1.057,609.73,608.87,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544778214,0.28562166,609.72,608.87,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544778621,0.28562166,609.72,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544779123,0.30166274,609.71,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544779333,1.057,609.73,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544779626,0.28567324,609.71,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544779824,0.30170462,609.7,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544781120,0.28567324,609.71,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544781321,0.30175174,609.7,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544782530,0.30175174,609.74,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544782727,0.28571546,609.69,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544782930,0.3017558,609.68,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544784734,0.664,609.67,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544784925,0.3017558,609.66,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544785633,0.28573305,609.65,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544785834,0.3017558,609.64,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544788532,0.28574009,609.63,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544789038,0.3017558,609.62,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544791436,0.3017558,609.61,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544791640,0.3017558,609.6,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544794539,0.3017558,609.59,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544794743,0.3017558,609.58,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544797545,0.3017558,609.57,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544797747,0.28574361,609.57,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544797941,0.3017558,609.56,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544798940,0.665,609.55,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544799145,0.3017558,609.54,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544800448,0.28572367,609.53,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544803349,0.665,609.55,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544803749,0.28570373,609.52,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544805146,1.059,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544812553,1.34471898,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544815254,1.059,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544815754,1.34471663,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544818259,1.059,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544818463,1.34471898,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544821464,1.059,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544821658,1.3447049,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544822066,1.059,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544826067,0.665,609.55,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544829869,1.005,609.54,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743544846475,1.005,609.54,608.8,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544846675,1.005,609.54,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1743544847880,0.665,609.55,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1743544850883,0.706,609.54,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1743544852381,0.706,609.54,608.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544852579,0.706,609.54,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743544854986,0.706,609.54,608.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544855189,0.706,609.54,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743544856387,1.032,609.53,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743544869400,0.691,609.52,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743544884809,0.809,609.51,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743544892923,0.985,609.5,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743544895722,0.985,609.5,608.56,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544895929,0.985,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544896729,0.28573423,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544904635,0.30176649,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544905436,0.30176649,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544905636,0.28582341,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544907135,0.30177303,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544911742,0.58762931,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544912044,0.30177303,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544912541,0.30181301,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544912742,0.30181301,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544912937,0.30181301,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544913141,0.30181301,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544913342,0.30181301,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544913541,0.30181301,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544913844,0.30181301,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544914145,0.30180991,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544914444,0.30180991,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544914636,0.30180991,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544914840,0.2858598,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544915039,0.30180991,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544915440,0.985,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544915441,0.30180991,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544915644,0.985,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544915943,0.3018107,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544916237,0.58765993,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544916443,0.3018107,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544917444,0.3018107,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544917644,0.28585158,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544917846,0.3018107,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544919047,0.30181604,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544919345,0.30181604,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544919645,0.30181604,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544919846,0.30181604,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544920038,0.30181604,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544920243,0.30181604,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544920440,0.985,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544920642,0.30181957,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544920846,0.28585862,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544921048,0.30181957,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544923546,0.30181957,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544923751,0.28586802,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544923951,0.30181957,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544924954,0.764,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544925156,0.30181957,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544926660,0.28582575,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544929260,0.764,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544929853,0.28577764,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544932358,0.764,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544932760,0.28577764,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544933667,0.764,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544936562,0.858,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544947577,0.764,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544947775,1.04978585,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544949675,0.28578585,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544950269,2.4978259,610.92,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544950270,0.69449786,610.88,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544950474,2.4978259,610.83,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544950774,0.28560759,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544950977,0.32748231,610.72,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544950978,0.69449786,610.71,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544951174,0.99623904,610.7,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544951373,0.99623904,610.69,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544951571,0.99623904,610.68,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544951877,0.30174118,610.67,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544952078,0.30174118,610.66,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544952283,0.30174118,610.65,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544952475,0.32757349,610.55,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544952672,0.30174118,610.54,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544952876,0.32758959,610.52,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544953076,0.30174118,610.51,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544953273,0.30174118,610.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544953477,0.32761106,610.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544953881,0.30177542,610.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544954076,1.25566855,610.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544954077,0.32762716,610.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544954279,0.30177542,610.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544954479,0.32764326,610.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544954682,0.30177542,610.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544954879,0.32765936,610.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544955084,0.30177542,610.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544955381,0.32767547,610.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544955686,0.30177542,610.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544955893,0.32769157,610.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544956186,0.30177542,610.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544956385,0.32770768,610.3,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544956585,0.30177542,610.29,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544956780,0.32772379,610.27,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544956985,0.30175107,610.26,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544957186,0.3277399,610.24,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544957389,0.30175107,610.23,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544957687,0.32775601,610.21,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544957893,0.30175107,610.2,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544958082,0.32777213,610.18,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544958281,0.30175107,610.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544958485,0.32778824,610.15,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544958687,0.30175107,610.14,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544959685,0.28562283,610.13,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544959882,0.62955543,610.12,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544960087,0.32780436,610.12,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544960288,0.30160229,610.11,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544961890,0.30163205,610.1,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544962089,0.30163205,610.09,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544962289,0.30163205,610.11,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544962485,0.30163205,610.1,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544962685,0.28564393,610.08,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544962885,0.30163205,610.07,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544963393,0.30161591,610.06,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544963595,0.30161591,610.07,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544963792,0.28564393,610.08,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544963793,0.30161591,610.06,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544963993,0.30161591,610.07,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544964193,0.3278366,610.06,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544964394,0.30161591,610.05,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544964693,0.32784735,610.04,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544965090,0.30171491,610.03,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544965290,0.3278581,610.02,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544965487,0.30171491,610.01,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544965693,0.32786885,610.0,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544965889,0.30171491,609.99,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544966093,0.3278796,609.98,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544966294,0.30171491,609.97,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544966495,0.32789035,609.96,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544966792,0.30171491,609.95,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544968091,0.32789035,609.96,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544968292,0.30168258,609.95,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544969892,0.30171821,609.94,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544970193,0.30171821,609.93,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544970398,0.30171821,609.95,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544970595,0.30171821,609.94,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544970799,0.28567793,610.01,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544970800,0.32790648,609.93,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544971094,0.30171821,609.92,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544971800,0.61364207,609.91,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544972099,0.62964082,609.9,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544972400,0.62964619,609.89,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544972599,0.30171821,609.88,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544972795,0.62965157,609.88,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544973100,0.92371821,609.87,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544973295,0.30171821,609.86,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544977803,0.58737883,609.85,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544978006,0.30167745,609.84,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544979506,0.3016735,609.83,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544979705,0.3016735,609.84,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544979905,0.3016735,609.83,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544980108,0.3016735,609.84,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544980310,0.3016735,609.83,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544980510,0.3016735,609.82,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544980807,0.28566621,609.83,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544983308,0.622,609.87,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544983806,0.28562166,609.84,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544986309,0.622,609.87,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544986908,0.28559236,609.86,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743544988104,0.28559236,609.86,608.61,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743544988810,0.867,609.85,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743544992608,0.893,609.84,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743544995814,0.28559587,609.83,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743544998409,0.893,609.84,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743544998810,0.2855947,609.82,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545001415,0.893,609.84,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545001816,0.28560642,609.82,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545004422,0.893,609.84,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545005621,0.867,609.85,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545005824,0.28559939,609.83,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545007424,0.867,609.85,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545007724,0.28559587,609.82,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545008821,1.11559587,609.82,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545013334,0.83,609.82,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545013732,1.11559822,609.82,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743545014834,1.11559822,609.82,608.65,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545015029,1.92159822,609.82,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1743545016237,1.92159822,609.82,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545016433,1.636,609.82,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545016933,1.92157361,609.82,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545018433,1.92157361,609.82,608.82,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545018634,1.92157361,609.82,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743545019433,1.636,609.82,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743545019638,1.92156541,609.82,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743545020542,1.92156541,609.82,608.84,1.54470184]
["bitfinex-derivatives","BNBF0:USTF0",1743545022343,1.636,609.82,609.03,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545022742,1.92156306,609.82,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545025945,1.636,609.82,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545046649,0.2855865,609.81,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545049255,2.4978259,611.03,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545049457,0.28539679,609.94,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545049853,0.32732688,611.01,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545050059,0.30147312,611.0,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545050259,0.32734295,610.98,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545050454,2.4978259,610.95,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545050659,0.30147312,610.94,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545050860,0.62884286,610.93,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545051160,0.32738046,610.91,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545051553,0.30147312,610.9,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545051760,0.32739654,610.88,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545051953,0.30147312,610.87,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545052258,0.32741262,610.85,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545052460,0.30147312,610.84,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545052659,0.3274287,610.82,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545052960,0.30147312,610.81,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545053156,0.32744478,610.79,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545053361,0.30147312,610.78,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545053562,0.32746086,610.76,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545053759,0.30150888,610.75,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545053963,0.32747695,610.73,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545054156,0.30150888,610.72,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545054359,0.2854319,610.84,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545054360,0.32749304,610.7,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545054556,0.30150888,610.69,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545054760,0.32750912,610.67,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545054960,0.30150888,610.66,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545055156,0.32752521,610.64,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545055363,0.30152336,610.63,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545055866,0.32754131,610.61,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545056162,0.30152336,610.6,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545056363,0.3275574,610.58,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545056561,0.30152336,610.57,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545056757,0.32757349,610.55,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545056963,0.30152336,610.54,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545057157,0.32758959,610.52,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545057357,0.30152336,610.51,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545057561,0.32760569,610.49,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545057858,0.30152336,610.48,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545058057,0.32761642,610.47,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545058264,0.30152336,610.46,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545058464,0.32762716,610.45,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545058665,0.30152679,610.44,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545058863,0.32763789,610.43,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545059161,0.30152679,610.42,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545059365,0.32764862,610.41,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545059559,0.30152679,610.4,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545059762,0.32765936,610.39,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545059959,0.30152679,610.38,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545060158,0.3276701,610.37,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545060359,0.30152679,610.36,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545060564,0.32768083,610.35,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545060761,0.30152679,610.34,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545061061,0.62921836,610.33,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545061267,0.62922373,610.32,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545061464,0.6292291,610.31,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545061761,0.62923754,610.3,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545061966,0.30152986,610.29,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545063865,0.32771842,610.28,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545064066,0.30152986,610.27,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545064267,0.32772916,610.26,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545064576,0.30152986,610.25,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545064873,0.62926976,610.24,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545065073,0.32774527,610.23,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545065273,0.30152986,610.22,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545065468,0.32775601,610.21,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545065773,0.30152986,610.2,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545065973,0.32776676,610.19,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545066273,0.30152986,610.18,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545066470,0.3277775,610.17,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545066667,0.30152986,610.16,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545066873,0.32778824,610.15,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545067172,0.30152986,610.14,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545067372,0.32779899,610.13,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545067567,0.30152986,610.12,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545067766,0.9149172,610.12,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545068073,0.30152986,610.11,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545069376,0.62934497,610.1,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545069578,0.30152986,610.09,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545069775,0.30152986,610.08,608.54,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545070075,0.32781511,610.1,608.25,3.19766184]
["bitfinex-derivatives","BNBF0:USTF0",1743545070076,0.30152986,610.07,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545070274,0.30152986,610.06,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545070575,0.30152986,610.05,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545070777,0.30152986,610.04,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545071075,0.32785272,610.03,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545071271,0.30152986,610.02,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545071577,0.32786347,610.01,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545071776,0.30152986,610.0,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545073778,0.28567793,609.99,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545073978,0.30152986,609.98,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545076578,0.30152986,610.0,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545076776,0.28566152,609.97,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545076985,0.30152986,609.96,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545079586,0.30152986,610.0,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545079785,0.28566855,609.95,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545080088,0.30152986,609.94,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545081392,0.30162057,609.93,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545081587,0.30162057,609.94,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545081791,0.28566855,609.95,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545081792,0.30162057,609.93,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545081986,0.30162057,609.92,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545082191,0.30162057,609.93,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545082387,0.30162057,609.92,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545082587,0.30162057,609.93,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545082894,0.58726802,609.92,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545083095,0.30162057,609.91,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545085595,0.30162057,609.9,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545085798,0.30162057,609.89,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743545086897,0.30162057,609.89,608.7,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545087198,0.30162057,609.89,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743545090904,0.30162057,609.89,608.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545091105,0.30162057,609.89,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545091706,0.28557361,609.88,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545092910,0.28557361,609.88,608.77,1.54473962]
["bitfinex-derivatives","BNBF0:USTF0",1743545093503,0.96,609.87,608.77,1.54473962]
["bitfinex-derivatives","BNBF0:USTF0",1743545094805,0.28557478,609.86,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545100516,0.96,609.87,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545101015,0.28556072,609.86,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545103411,0.96,609.87,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545103810,0.28556072,609.86,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545105711,0.30149847,609.85,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545106516,0.30149847,609.86,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545106709,0.28556072,609.86,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545106915,0.30150025,609.85,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743545107313,0.30150025,609.85,608.89,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545108320,0.30150025,609.85,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743545108917,0.30150025,609.85,608.93,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545109118,0.30150025,609.85,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743545109334,0.28556072,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743545109513,0.96,609.87,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743545109711,0.30150219,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743545109914,0.58703948,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743545110115,0.28553729,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743545111218,0.28553729,609.86,608.94,1.5446479]
["bitfinex-derivatives","BNBF0:USTF0",1743545112312,0.96,609.87,608.94,1.5446479]
["bitfinex-derivatives","BNBF0:USTF0",1743545112918,1.01953612,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743545114022,0.734,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743545114923,0.734,609.86,608.97,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545115124,0.734,609.86,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743545117119,0.734,609.86,609.03,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545117323,0.734,609.86,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743545125833,0.734,609.86,609.08,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545126027,0.734,609.86,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743545128331,0.668,609.85,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743545142037,0.668,609.85,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545142336,0.668,609.85,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743545143236,1.002,609.84,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743545145632,1.002,609.84,609.17,1.54452389]
["bitfinex-derivatives","BNBF0:USTF0",1743545148239,1.002,609.84,609.23,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545148439,1.002,609.84,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743545157349,0.668,609.85,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743545158349,0.668,609.85,609.27,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545158549,0.668,609.85,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545159550,0.28546468,610.09,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545160150,0.738,609.84,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545167652,0.769,609.83,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545172251,0.28543073,610.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545172557,0.30134715,610.21,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545172762,0.28525409,610.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545172952,0.30134715,610.21,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545173158,0.28525409,610.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743545173360,0.28525409,610.22,609.39,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545173659,0.28525409,610.22,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545178457,0.797,610.77,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545178660,0.6287986,610.76,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545178862,0.28529384,610.23,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545179062,0.32746086,610.76,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545179255,0.30128751,610.75,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545179459,0.28526812,610.35,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545179657,0.32746086,610.76,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545179858,0.28526812,610.35,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545180261,0.32746086,610.76,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545180461,0.28526812,610.35,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545180865,0.32746086,610.76,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545181062,0.28526812,610.35,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545181463,0.32746086,610.76,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545181764,0.30127979,610.75,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545182867,0.28528098,610.74,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545183066,0.30127979,610.73,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545184264,0.32748231,610.72,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545184465,0.30127979,610.71,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545186665,0.62876746,610.71,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545186868,0.62877283,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545187071,0.30127979,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545187371,0.30133235,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545187570,0.30133235,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545187766,0.30133235,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545187970,0.28536168,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545188171,0.30133235,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545188976,0.3013324,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545189170,0.3013324,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545189374,0.3013324,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545189577,0.3013324,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545189876,0.3013324,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545190069,0.28536168,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545190070,0.3013324,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545190474,0.32749304,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545190671,0.857,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545190876,0.30132847,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545192077,1.14236519,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545192282,0.30134264,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545193984,0.28536636,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545194180,0.30134264,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545195381,0.28536636,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545195579,0.30134408,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545196679,0.30134408,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545196879,0.28532893,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545197080,0.30134408,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545199686,0.30134408,610.59,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545199887,0.28532893,610.59,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545200089,0.30134408,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545202592,0.904,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545202792,0.30134408,610.57,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545202987,0.58667535,610.57,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545203190,0.30134408,610.56,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545209998,0.30134408,610.55,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545210200,0.30134408,610.54,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545210397,0.28533127,610.57,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545210595,0.30133993,610.56,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545211694,0.30133993,610.55,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545211899,0.28532308,610.55,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545212100,0.30133976,610.54,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545214703,0.30133976,610.57,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545214901,0.28532893,610.53,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545215098,0.30133976,610.52,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545216904,0.30133933,610.51,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545217100,0.30133933,610.5,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545217302,0.30133933,610.52,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545217502,0.30133933,610.51,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545217703,0.28533361,610.51,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545217900,0.30133933,610.5,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545218598,0.28533361,610.51,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545218599,0.30134274,610.49,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545218798,0.30134274,610.5,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545219002,0.30134274,610.49,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545219202,0.30134274,610.5,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545219401,0.30134274,610.49,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545219600,0.30134274,610.5,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545219799,0.30134274,610.49,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545220001,0.30134274,610.48,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545220206,0.28533361,610.51,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545220398,0.30133903,610.5,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545220600,0.30133903,610.49,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545220800,0.30133903,610.48,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545221105,0.30133903,610.47,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545221302,0.28532308,610.5,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545221502,0.30133903,610.49,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743545223010,0.30133903,610.49,609.44,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545223205,0.30133903,610.49,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743545223807,0.904,610.58,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743545223808,0.28531723,610.48,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743545224110,0.30133903,610.47,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743545224702,0.98633585,610.46,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743545224906,0.685,610.46,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1743545225503,0.685,610.46,609.46,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545225706,0.685,610.46,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545227010,0.28531957,610.45,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545230407,0.30132315,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545232108,1.25232315,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545232310,0.951,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545233013,0.28535115,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545234709,0.30132593,610.42,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545235814,0.951,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545236015,0.28535349,610.41,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545238509,0.951,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545238712,0.30132942,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545238915,0.28535232,610.4,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545241516,0.951,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545241716,0.30132966,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545241913,0.58668081,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545242115,0.30132966,610.42,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545244619,0.951,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545244818,0.30136297,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545245024,0.28538157,610.41,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545245219,0.30136297,610.4,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545246321,0.28538157,610.41,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545246322,0.30140207,610.39,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545246518,0.30140207,610.38,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545246719,0.30140207,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545246920,0.30140207,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545247123,0.30140207,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545247319,0.30140207,610.34,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545247524,0.30140207,610.4,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545247720,0.30140207,610.39,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545247920,0.30140656,610.38,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545249322,0.91,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545249525,0.30140656,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545255834,0.91,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545256029,0.30138146,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545257635,0.30137623,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545257834,0.30137623,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545259134,0.91,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545259331,0.30137972,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545259732,0.28540732,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545259932,0.30137972,610.34,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545260937,0.911,610.33,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545261138,0.30137972,610.32,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545263137,0.28541785,610.31,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545263342,0.30137972,610.3,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545265644,0.30137972,610.32,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545265843,0.28543307,610.29,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545266047,0.30137972,610.28,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545268845,0.28543541,610.27,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545269244,0.30137972,610.26,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545270248,0.28543541,610.27,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545271654,0.911,610.33,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545271854,0.28541083,610.26,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545277558,0.911,610.33,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545278059,0.28542371,610.25,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545278260,0.911,610.33,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545278461,0.32749304,610.7,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545278656,0.30137773,610.69,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545278856,0.32750376,610.68,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545279056,0.30137773,610.67,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545279255,0.32751449,610.66,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545279554,0.30137773,610.65,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545279758,0.32752521,610.64,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545279959,0.30137773,610.63,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545280159,0.62890831,610.63,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545280564,0.30137773,610.62,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545280762,0.30137773,610.61,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545280962,0.944,610.62,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545280963,0.30137773,610.6,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545281262,0.30137773,610.59,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545281658,0.30137773,610.58,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545281856,0.30137773,610.57,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545282056,0.30137773,610.56,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545282260,0.30137773,610.55,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545282461,0.30137773,610.54,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545282658,0.30137773,610.53,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545282861,0.30137773,610.52,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545283262,0.30137773,610.51,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545283456,0.30137773,610.5,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545283658,0.30137773,610.61,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545283859,0.30137773,610.6,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545284059,0.30137773,610.59,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545284265,0.30137773,610.58,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545284567,0.30137773,610.57,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545284766,0.30137773,610.56,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545284977,0.30137773,610.61,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545285164,0.30137773,610.6,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545285361,0.30137773,610.61,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545286969,0.28532074,610.6,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545287169,0.30137773,610.59,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545289772,0.30137773,610.61,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545289972,0.28534998,610.58,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545290172,0.30137773,610.57,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545291572,0.28534998,610.58,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545291767,0.30135037,610.57,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545292771,0.30135037,610.61,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545293071,0.28535349,610.56,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545293272,0.30135037,610.55,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545295872,0.30135037,610.54,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545296069,0.28535466,610.54,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545296276,0.30135037,610.53,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545297874,0.30131211,610.52,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545298069,0.30131211,610.53,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545298271,0.30131211,610.52,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545298473,0.30131211,610.53,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545298669,0.30131211,610.52,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545298874,0.28533712,610.51,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545299270,0.30131211,610.5,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545304876,0.30131211,610.49,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545305082,0.30131211,610.48,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545309183,0.642,610.47,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545309382,0.30131843,610.46,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545309777,1.049,610.45,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545309983,0.30131843,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545310880,1.049,610.45,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545311084,0.28534647,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545311277,0.30131497,610.42,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545312484,0.28534647,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545312783,0.30131409,610.42,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545313787,0.30131409,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545313991,0.28534764,610.41,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545314186,0.30131409,610.4,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545316792,1.049,610.45,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545316793,0.30131409,610.39,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545317095,0.30131409,610.38,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545319696,0.30131409,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545319894,1.049,610.45,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545319895,0.30131409,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545320093,0.28533946,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545320290,0.30131409,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545321896,0.28533946,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545322196,0.30130659,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545322794,0.30130659,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545322994,0.30130659,610.34,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545325895,0.58664605,610.33,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545326096,0.30130659,610.32,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545326597,0.28533946,610.33,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545328497,1.049,610.45,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545328696,0.30130785,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545328896,0.28532308,610.32,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545329097,0.642,610.47,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545329294,0.30130815,610.46,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545329496,0.28532542,610.31,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545329693,0.642,610.47,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545329893,0.30130815,610.46,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545330600,0.28533361,610.45,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545330799,0.30130815,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545331099,1.32930815,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545331301,0.30130815,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545332101,0.28533712,610.42,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545332300,0.30130815,610.41,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545332697,0.28533712,610.42,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545334203,0.3013129,610.41,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545334798,1.028,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545335001,0.28534063,610.4,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545336404,0.30130895,610.39,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545337896,0.30130895,610.38,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545338101,0.30130895,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545340606,0.30130911,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545340799,1.028,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545340800,0.30130911,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545341002,0.30130911,610.34,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545341203,0.30130911,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545341403,0.30130911,610.34,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545341698,0.30130911,610.33,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545341902,0.30130911,610.32,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545342101,0.28533244,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545342102,0.30130911,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545342299,0.28533244,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545342500,0.30130855,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545343104,0.28533244,610.36,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545343305,0.30130866,610.35,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743545343907,1.028,610.44,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545343908,0.58663876,610.34,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545344109,0.30130866,610.33,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545346403,0.3013011,610.32,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545346704,0.3013011,610.31,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545346908,0.3013011,610.3,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545347104,0.28532308,610.31,609.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545347308,0.28532308,610.31,609.57,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545349305,0.28532308,610.31,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545349510,0.32753058,610.63,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545349709,0.3012676,610.62,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545349911,0.28529969,610.33,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545350110,0.992,610.61,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545350610,0.28530086,610.33,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545350811,0.992,610.61,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545351212,0.993,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545351612,1.2783032,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545352612,0.993,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545353113,0.28530437,610.59,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545355608,0.993,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545356011,0.28530554,610.59,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545357415,0.30126568,610.58,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545358517,0.993,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545358716,0.30126598,610.59,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545359018,0.58657268,610.59,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545359218,0.30126598,610.58,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545360018,0.2853067,610.59,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545360219,0.30126598,610.58,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545361819,0.993,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545361820,0.30126598,610.57,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545362014,0.30126598,610.56,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545364724,0.993,610.6,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545364920,0.28528565,610.55,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545365120,0.30125693,610.54,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545367726,0.30125693,610.53,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545368027,0.30125693,610.52,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545370929,0.30125723,610.51,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545371230,0.30125723,610.5,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545373528,0.775,610.49,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545373730,0.30125723,610.48,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545374131,0.58654522,610.48,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545374328,0.30125723,610.47,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545375430,0.30125821,610.46,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545375625,0.30125821,610.47,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545375829,0.30125821,610.46,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545376131,0.30125821,610.45,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545376327,0.30125821,610.47,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545376528,0.775,610.49,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545376529,0.30125821,610.46,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545376726,0.30125821,610.45,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545376925,0.30125821,610.44,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545377129,0.30125792,610.43,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545377331,0.30125792,610.42,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545377633,0.30125792,610.41,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545377833,0.30125792,610.44,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545378132,0.30125792,610.43,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545378333,0.30125792,610.42,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545378529,0.30125792,610.41,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545378734,0.30125687,610.4,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545378934,0.30125687,610.39,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545379134,0.30125687,610.38,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1743545379329,0.30125687,610.44,609.57,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545379527,0.30125687,610.37,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545379829,0.30125687,610.36,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545380030,0.775,610.49,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545380031,0.28526812,610.38,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545380227,0.30125815,610.37,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545381230,0.30125815,610.37,609.61,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545381833,0.28526812,610.38,609.61,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545382032,0.30125687,610.37,609.61,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545382932,0.775,610.49,609.63,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545383136,0.2852763,610.38,609.63,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545383333,0.30125657,610.48,609.63,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545383539,0.30125657,610.47,609.63,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545383738,0.30125657,610.46,609.63,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545383937,0.30125657,610.45,609.63,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545384133,0.30125657,610.44,609.63,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545384834,0.2852611,610.45,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545385038,1.033,610.44,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545386139,0.28526578,610.43,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545386841,0.28526578,610.43,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545388643,1.033,610.44,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545388839,0.28527981,610.42,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545391645,1.033,610.44,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545391846,0.28527981,610.41,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545394551,0.30125695,610.4,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545396953,0.30125695,610.4,609.62,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545397854,0.58654027,610.39,609.62,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545398053,0.30125695,610.38,609.62,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545398854,0.30125695,610.38,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545398855,0.30125695,610.38,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545400055,0.30130061,610.37,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545400355,0.28528332,610.39,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545400356,0.30130061,610.36,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545400555,0.30130061,610.35,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545400857,0.30130061,610.34,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545401050,0.28530904,610.35,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545401356,0.28530904,610.35,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545401357,0.30130061,610.34,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545403052,0.30129975,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545403257,0.30129975,610.32,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545403856,0.28533244,610.31,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545409555,0.82,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545409959,0.28535349,610.31,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545418667,0.82,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545419063,0.28531957,610.31,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545421571,0.82,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545421970,0.28534413,610.31,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545424568,0.82,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545425072,0.28534413,610.32,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545427572,0.82,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545437786,1.503,610.33,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743545459306,1.503,610.33,609.62,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545459503,1.503,610.33,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743545461703,1.503,610.33,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545462306,1.503,610.33,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545542177,0.28530787,610.32,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545544780,2.4978259,611.32,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545545078,0.2851933,610.31,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545545281,0.3271716,611.3,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545545580,1.14519564,610.3,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545545978,1.142,610.29,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545546180,1.42731372,610.29,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545547682,1.142,610.29,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545548078,0.28531489,610.28,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545553787,1.142,610.29,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545554088,0.28530554,610.28,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545554483,1.142,610.29,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545568999,0.28532659,610.28,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545571698,0.86,610.3,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545572199,0.28532308,610.28,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545574605,2.4978259,611.47,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545574805,1.114,610.27,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545576106,0.96,610.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545581011,1.24532893,610.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545586813,0.96,610.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545587014,1.24531021,610.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545587714,0.96,610.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545605328,1.114,610.27,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545608030,0.72,610.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545619035,1.114,610.27,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545622047,0.876,610.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545623155,0.28534063,610.25,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545623647,0.876,610.26,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545628850,0.894,610.25,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1743545629051,0.894,610.25,609.67,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545630051,0.894,610.25,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545648757,0.2853184,610.3,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545649764,1.014,610.29,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545651564,1.137,610.28,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545662683,1.29932542,610.29,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545664881,1.014,610.29,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545665276,1.064,610.28,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545680400,0.3271716,611.3,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545680600,0.28528449,610.49,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545680899,0.3271716,611.3,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545681201,0.30115868,611.29,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545681502,0.32718765,611.27,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545681800,0.30115868,611.26,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545682106,0.32720371,611.24,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545682302,0.30115868,611.23,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545682603,0.32721442,611.22,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545682901,0.30115868,611.21,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545683100,0.32722513,611.2,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545683303,0.30115868,611.19,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545683508,0.32723583,611.18,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545683702,0.30115868,611.17,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545683898,0.32724654,611.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545684103,0.30115868,611.15,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545684304,0.32725725,611.14,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545684603,0.30115868,611.13,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545684805,0.32726796,611.12,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545685204,0.30115868,611.11,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545685403,0.32727867,611.1,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545685604,0.30115868,611.09,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545686100,0.32728938,611.08,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545686305,0.30115868,611.07,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545686499,0.3273001,611.06,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545686700,0.30115868,611.05,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545686901,0.32731081,611.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545687101,0.30115868,611.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545688301,0.32731081,611.04,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545688503,0.30116434,611.03,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545689106,0.28518162,611.02,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545689306,0.30116434,611.01,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545691708,0.30115901,611.0,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545691909,0.30115901,610.99,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545692209,0.30115901,610.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545692508,0.30115901,610.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545692813,0.30115901,610.99,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545698214,0.28516993,610.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545698613,0.30115901,610.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545699616,0.28516993,610.98,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545699817,0.30116397,610.97,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545701817,1.06,610.96,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545702018,0.30116397,610.95,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545702521,0.28519564,610.94,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545702714,0.30116397,610.93,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545704116,0.58636195,610.92,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545704317,0.30116397,610.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545705614,0.3011564,610.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545705925,0.3011564,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545706126,0.3011564,610.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545706327,0.28519798,610.92,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545706328,0.3011564,610.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545706534,0.3011564,610.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545706728,0.3011564,610.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545706927,0.3011564,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545707129,0.3011564,610.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545707331,0.3011564,610.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545707522,0.3011564,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545707724,0.3011564,610.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545707927,0.3011564,610.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545708223,0.28519798,610.92,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545708224,0.3011564,610.86,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545708430,0.3011564,610.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545708728,0.3011564,610.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545708924,0.3011564,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545709123,0.3011564,610.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545709327,0.3011564,610.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545709628,0.3011564,610.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545709830,0.3011564,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545710030,0.3011564,610.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545710231,0.30114314,610.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545710431,0.30114314,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545710630,0.30114314,610.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545710931,0.30114314,610.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545711125,0.30114314,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545711332,0.30114314,610.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545711531,0.30114314,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545711734,0.28517928,610.9,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545711932,0.30114745,610.89,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545713338,1.016,610.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545713634,0.30117137,610.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545714639,0.30117137,610.86,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545715030,0.30117137,610.85,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545715241,0.30117137,610.84,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545715639,0.30117137,610.83,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545715834,0.30117137,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545716035,0.28522486,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545716340,0.30117137,610.81,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545719041,0.30117137,610.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545719242,0.30117137,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545719743,0.28523304,610.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545719744,0.30123563,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545719942,0.30123563,610.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545720139,0.30123563,610.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545720345,0.30123563,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545720644,0.30123563,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545720846,0.30123563,610.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545721045,0.30123563,610.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545721240,0.30123563,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545722141,0.30123563,610.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545722342,0.28524707,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545722542,0.30123563,610.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545722739,0.3274019,610.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545723045,0.30124775,610.86,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545723746,0.62865501,610.86,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545724041,0.58648898,610.85,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545724245,0.30124775,610.84,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545724545,0.30125013,610.83,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545724847,0.30125013,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545725047,0.2852459,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545725243,0.30125013,610.81,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545725449,0.30124834,610.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545725746,0.30124834,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545725946,0.2852459,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545726149,0.30124774,610.81,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545728149,0.30124774,610.85,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545728350,0.96224941,610.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545728550,0.30124774,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545731148,0.28522135,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545731353,0.30124774,610.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545734055,0.30124774,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545734356,0.28523304,610.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545734557,0.30124774,610.75,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545737054,0.28525175,610.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545737259,0.30124774,610.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545740160,0.58650183,610.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545740360,0.30124774,610.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545746064,0.30124774,610.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545746265,0.30124774,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545746459,0.28525642,610.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545746758,0.30124739,610.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545746963,0.30124739,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545747167,0.30124739,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545747365,0.28524707,610.68,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545747664,0.30124739,610.67,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545747859,0.28525058,610.67,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545748164,0.30124739,610.66,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545749665,0.28525058,610.67,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545749863,0.916,610.65,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545750164,0.30124776,610.64,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545751358,0.30124776,610.63,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545751664,0.30124776,610.62,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545751964,0.30124776,610.61,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545752160,0.30124776,610.6,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545754360,0.28526461,610.61,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545754566,0.30125552,610.6,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545755167,0.28526928,610.59,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545755465,0.30125552,610.58,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545757061,1.08225552,610.58,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545757366,0.30125552,610.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545757566,0.30127431,610.56,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545757767,0.30127431,610.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545758064,0.30127431,610.56,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545758368,0.28527747,610.56,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545760370,0.301267,610.55,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545761062,0.301267,610.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545761267,0.28527981,610.54,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545761569,0.301267,610.53,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545764072,0.301267,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545764269,0.301267,610.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545766673,0.28528215,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545766873,0.781,610.58,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545767073,0.30127199,610.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545767278,0.28527747,610.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545769784,0.781,610.58,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545769973,0.30127004,610.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545770278,0.58654751,610.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545770476,0.30127004,610.56,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545771274,0.28527747,610.57,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545771474,0.30126453,610.56,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545772778,0.781,610.58,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545773180,0.28524356,610.55,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545775678,0.758,610.54,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545779080,0.28524707,610.53,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545779683,0.758,610.54,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545780378,0.966,610.53,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545786582,0.30119681,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545787187,0.966,610.53,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545788582,0.30122886,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545793893,0.3012394,610.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545794189,0.3012394,610.5,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545794392,0.3012394,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545794594,0.966,610.53,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545794595,0.3012394,610.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545794796,0.3012394,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545794991,0.3012394,610.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545795194,0.3012394,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545795388,0.3012394,610.51,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545795590,0.3012394,610.5,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545795794,0.28528332,610.5,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545796093,0.3012394,610.49,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545796991,0.966,610.53,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545797187,0.30125701,610.52,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545797392,0.28528332,610.48,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545797594,0.30125701,610.47,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545799293,0.30125304,610.46,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545799493,0.30125304,610.47,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545799694,0.30125304,610.46,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545799989,0.30125304,610.45,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545800395,0.30125304,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545801790,0.30125492,610.43,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545801993,0.30125492,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545802191,0.28528916,610.45,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545802192,0.30125492,610.43,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545802396,0.30125492,610.42,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545802589,0.30125492,610.41,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545802790,0.30125492,610.4,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545803098,0.28529267,610.4,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545803298,0.30125915,610.39,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545804805,0.794,610.38,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545805003,0.30125915,610.37,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545806505,0.28530086,610.36,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545808904,0.794,610.38,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545809506,0.28530086,610.37,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545811810,0.794,610.38,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545812312,0.28531723,610.37,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545814909,0.794,610.38,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545815410,0.28532191,610.36,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545818011,0.794,610.38,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545818212,0.28530086,610.35,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545820314,0.794,610.38,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545820716,0.28530904,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545823218,1.15530904,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545823815,0.87,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545824218,1.15527864,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545826924,0.87,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545827422,1.15527513,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545827923,0.87,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545834826,1.69,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545845238,1.97528332,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545845539,1.69,610.44,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1743545898686,1.69,610.44,609.76,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545898887,1.69,610.44,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545901194,1.69,610.44,609.79,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545902691,1.69,610.44,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545917404,0.28525175,610.43,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545920005,2.4978259,611.61,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545920209,0.32701646,611.59,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545920508,0.28514306,610.42,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545920714,0.981,611.58,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545920906,0.3270325,611.56,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545921106,0.30122824,611.55,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545921408,0.32704855,611.53,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545921608,0.30122824,611.52,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545921806,0.32706459,611.5,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545922006,0.30122824,611.49,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545922201,0.32708064,611.47,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545922510,0.30122824,611.46,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545922701,0.32709668,611.44,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545922906,0.30122824,611.43,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545923302,0.32711273,611.41,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545923506,0.30122824,611.4,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545923707,0.32712879,611.38,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545923903,0.30122824,611.37,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545924108,0.32713949,611.36,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545924409,0.30122824,611.35,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545924602,0.32715019,611.34,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545924805,0.30122824,611.33,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545925005,0.32716089,611.32,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545925407,0.30122824,611.31,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545925606,0.3271716,611.3,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545925808,0.30122824,611.29,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545926011,0.3271823,611.28,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545926209,0.30122824,611.27,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545926411,0.32719301,611.26,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545926611,0.30122824,611.25,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545926813,0.32720371,611.24,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545927012,0.30122824,611.23,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545927313,0.32721442,611.22,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545927513,0.30122824,611.21,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545927716,0.32722513,611.2,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545927914,0.30122824,611.19,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545928316,0.62845872,611.19,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545928610,0.30122824,611.18,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545931419,0.30104809,611.17,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545931715,0.30104809,611.16,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545931915,0.30104809,611.18,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545932115,0.30104809,611.17,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545932319,0.28511737,611.15,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545932521,0.30104809,611.14,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545932915,0.28511737,611.15,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545933116,0.30105243,611.14,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545934523,0.28511737,611.15,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545934821,0.3010526,611.14,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545935223,0.3010526,611.18,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545935424,0.28510335,611.13,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545935725,0.3010526,611.12,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545936424,0.30105952,611.11,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545936725,0.28510335,611.13,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545936928,0.6283801,611.12,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545937125,0.62838546,611.11,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545937325,0.30111214,611.1,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545938327,0.28514189,611.09,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545938631,0.30111597,611.08,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545938928,0.28514189,611.09,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545941030,0.30111585,611.08,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545941229,0.28519447,611.08,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545941425,0.30111585,611.07,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545942228,0.30113191,611.06,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545942425,0.30113191,611.07,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545942627,0.30113191,611.06,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545942826,0.30113191,611.05,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545943024,0.28519447,611.08,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545943423,0.30113221,611.07,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545944327,0.58633136,611.06,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545944525,0.30113221,611.05,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545945533,0.28519915,611.06,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545946733,0.30112184,611.05,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545947137,0.30112184,611.06,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545947333,0.28520149,611.04,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545947534,0.30112184,611.03,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545948531,0.30112535,611.02,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545948727,0.30112535,611.01,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545948932,0.30112535,611.0,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545949128,0.30112535,610.99,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545949332,0.30112535,610.98,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545949527,0.30112535,610.97,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545949726,0.30112535,610.96,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545949932,0.697,611.07,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545949933,0.30112535,610.95,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545950134,0.30112535,610.94,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545950434,0.30112535,610.93,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545954829,0.301136,610.92,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545955134,0.301136,610.91,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545955336,0.301136,610.9,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545955636,0.301136,610.89,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545955835,0.301136,610.93,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545956135,0.301136,610.92,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545956331,0.28518162,610.88,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545956536,0.301136,610.87,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545958839,1.096,610.86,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545959032,0.301136,610.85,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545959440,0.58631645,610.85,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545959635,0.30113758,610.84,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545962042,0.30113758,610.85,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545962242,0.28518045,610.83,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545962443,0.30113758,610.82,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545962843,0.30113679,610.81,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545963045,0.30113679,610.8,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545963245,0.30113679,610.79,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545963544,0.30113679,610.78,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545963743,0.30113679,610.77,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545963947,0.30113679,610.76,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545964141,0.30113679,610.75,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545964340,0.30113679,610.74,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545964547,0.30113679,610.82,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545964747,0.30113679,610.81,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545964942,0.30113679,610.82,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545965147,0.30113679,610.81,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545965341,0.58630088,610.8,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545965546,0.30113679,610.79,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545966051,0.30114104,610.78,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545966348,0.30114104,610.77,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545968349,0.2851676,610.76,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545968547,0.30114104,610.75,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545969150,0.2851676,610.76,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545969453,0.30114288,610.75,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743545970049,0.30114288,610.75,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545970850,0.30114526,610.74,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545971051,0.30114526,610.75,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545971249,0.30114526,610.74,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545971446,0.28516526,610.73,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545971650,0.30114526,610.72,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545972352,0.28516526,610.73,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545972652,0.30114243,610.72,609.76,1.54420622]
["bitfinex-derivatives","BNBF0:USTF0",1743545973050,0.30114243,610.72,609.8,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545973249,0.30114243,610.72,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545974356,0.28516409,610.71,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545974655,0.28516409,610.71,609.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545974656,0.30114243,610.7,609.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545975656,0.30114479,610.69,609.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545975959,0.28516409,610.71,609.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743545976162,0.3011445,610.7,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545976561,0.28516409,610.71,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545976958,0.985,610.78,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545977357,0.30114453,610.77,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545978461,0.2851676,610.76,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545978663,0.30114453,610.75,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545978858,0.2851676,610.76,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545979058,0.30113458,610.75,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545980163,0.30113458,610.77,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545980358,0.28516643,610.74,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545982862,0.985,610.78,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545983065,0.30112701,610.77,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545983359,0.28516292,610.73,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545984966,0.30112697,610.72,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545985165,0.28516292,610.73,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545986062,0.985,610.78,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545986258,1.07,610.72,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545986463,1.35515708,610.72,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545989067,1.07,610.72,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545989262,0.28514189,610.71,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545989768,0.721,610.7,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545992369,0.28514423,610.69,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545994972,0.721,610.7,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743545995373,0.2851454,610.69,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546001079,1.07,610.72,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546001879,0.30107797,610.71,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546003080,1.07,610.72,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546003677,1.44407764,610.71,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546003879,1.143,610.71,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546004682,1.143,610.71,609.9,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546004884,1.143,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546011588,1.143,610.71,609.91,2.71521956]
["bitfinex-derivatives","BNBF0:USTF0",1743546013192,1.143,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546013785,0.30110415,610.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546016493,0.2851454,610.69,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546016792,0.30110415,610.68,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546018390,0.2851454,610.69,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546018996,1.143,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546019189,0.3011273,610.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546019392,0.28516059,610.68,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546020489,0.30114052,610.67,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546024398,0.28516059,610.68,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546025098,1.143,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546025296,0.28517928,610.67,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546026795,0.30114307,610.66,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546027999,1.143,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546028299,0.30114323,610.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546028499,0.28518629,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546028696,0.30114323,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546029001,0.28518629,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546030203,0.3011444,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546032904,0.30114687,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546033199,0.28518629,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546033899,1.07,610.72,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546034100,0.30114746,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546034301,0.28517928,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546034501,0.974,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546034700,0.30114929,610.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546035407,0.28518512,610.69,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546035604,0.30114929,610.68,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546037210,0.30114929,610.67,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546037404,0.30114929,610.66,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546037706,0.285212,610.67,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546038008,1.04,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546038202,0.3011587,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546039510,0.30119638,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546039707,0.30119638,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546039909,0.30119638,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546040209,0.30119638,610.62,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546040409,0.30119638,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546040610,0.30119638,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546040806,1.04,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546040807,0.30119638,610.62,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546041007,0.30119638,610.61,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546041204,0.30119638,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546041405,0.30119638,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546041605,0.30119638,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546041910,0.30119638,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546042106,0.30119638,610.62,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546042304,0.30119638,610.61,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546042508,0.30119638,610.6,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546042708,1.04,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546042907,0.30120347,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546043310,0.58644586,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546043507,0.30120347,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546044311,0.28524239,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546044611,0.30120288,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546049217,0.30120288,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546049417,0.30120288,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546049719,0.58644411,610.62,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546049911,0.30120288,610.61,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546051017,0.30120226,610.6,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546051318,0.30120226,610.59,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546051615,0.30120226,610.58,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546051812,0.30120226,610.57,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546052015,0.30120226,610.56,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546052217,0.30120226,610.55,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546052416,0.30120226,610.54,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546052620,0.28523772,610.56,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546052621,0.30120226,610.55,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546052816,0.28523772,610.56,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546053118,0.30120424,610.55,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546055322,1.04,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546055521,0.28525525,610.54,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546055723,1.04,610.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546056024,0.30120424,610.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546056524,0.28524473,610.63,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743546056718,0.28524473,610.63,609.49,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546056921,0.28524473,610.63,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546058026,1.04,610.65,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546058526,0.28527513,610.64,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546061061,1.04,610.65,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546061367,0.28532776,610.63,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546062955,0.30125618,610.62,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546063848,0.28532776,610.63,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546064047,1.04,610.65,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546064552,0.28529033,610.62,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546067131,1.004,610.64,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546067333,0.28528916,610.61,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546071731,0.30121986,610.6,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546073428,0.58651019,610.59,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546073632,0.30121986,610.58,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743546075333,0.30121986,610.58,609.5,1.54434613]
["bitfinex-derivatives","BNBF0:USTF0",1743546076335,0.30121986,610.63,609.5,1.54434613]
["bitfinex-derivatives","BNBF0:USTF0",1743546076533,0.28526227,610.57,609.5,1.54434613]
["bitfinex-derivatives","BNBF0:USTF0",1743546076734,0.30121986,610.56,609.5,1.54434613]
["bitfinex-derivatives","BNBF0:USTF0",1743546078337,0.30121875,610.55,609.5,1.54434613]
["bitfinex-derivatives","BNBF0:USTF0",1743546078533,0.30121875,610.56,609.5,1.54434613]
["bitfinex-derivatives","BNBF0:USTF0",1743546078737,0.30121875,610.55,609.5,1.54434613]
["bitfinex-derivatives","BNBF0:USTF0",1743546078938,0.28526227,610.57,609.5,1.54434613]
["bitfinex-derivatives","BNBF0:USTF0",1743546079840,0.28526227,610.57,609.58,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546080034,0.28526227,610.57,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1743546081737,0.28526227,610.57,609.48,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546082241,1.007,610.57,609.48,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546082442,0.28523187,610.56,609.48,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546084143,0.28523187,610.56,609.47,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546085146,1.007,610.57,609.47,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546085540,0.28524239,610.55,609.47,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546087649,0.28524239,610.55,609.44,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546088044,1.007,610.57,609.44,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546088446,0.2852459,610.56,609.44,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546091846,0.2852459,610.56,609.56,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546097052,1.007,610.57,609.56,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546097452,0.28523187,610.56,609.56,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546097954,1.183,610.55,609.56,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546098655,1.183,610.55,609.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546100358,1.183,610.55,609.34,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546100652,0.28522486,610.54,609.34,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546100855,1.183,610.55,609.34,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546102858,1.183,610.55,609.48,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546105259,0.937,610.54,609.48,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546105561,0.937,610.54,609.44,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546108062,0.937,610.54,609.41,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546109665,0.937,610.54,609.47,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546112471,0.937,610.54,609.73,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546112669,0.937,610.54,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743546116472,1.183,610.55,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743546118869,0.988,610.54,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743546130883,1.183,610.55,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743546132580,1.183,610.55,609.82,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546134781,0.687,610.54,609.82,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546135786,0.687,610.54,609.75,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546135980,0.687,610.54,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1743546138488,0.687,610.54,609.82,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546142889,0.687,610.54,609.8,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546143091,0.687,610.54,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546145591,0.687,610.54,609.86,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546147592,0.687,610.54,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546152195,0.796,610.53,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546164097,1.079,610.52,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546169002,1.002,610.51,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743546175608,1.002,610.51,609.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546177613,1.002,610.51,609.93,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546179614,1.002,610.51,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546181217,1.002,610.51,609.92,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546184013,1.002,610.51,609.93,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546186216,1.002,610.51,609.85,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546186420,1.002,610.51,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743546188023,1.002,610.51,609.87,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546188219,1.002,610.51,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546193821,1.002,610.51,609.88,1.54414168]
["bitfinex-derivatives","BNBF0:USTF0",1743546195030,0.28514657,610.74,609.88,1.54414168]
["bitfinex-derivatives","BNBF0:USTF0",1743546195427,0.28514657,610.74,609.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546196230,2.4978259,611.59,609.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546196426,0.30109315,611.58,609.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546196626,0.28501229,610.74,609.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546196830,0.3270325,611.56,609.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546197030,0.3010929,611.55,609.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546197230,0.32704855,611.53,609.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546197427,0.32704855,611.53,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546197428,0.3010929,611.52,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546197628,0.32706459,611.5,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546197834,0.3010929,611.49,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546198133,0.32708064,611.47,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546198333,0.3010929,611.46,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546198534,0.3010929,611.45,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546198735,0.32710203,611.43,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546198936,0.3010929,611.42,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546199238,0.32710203,611.43,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546199239,0.30108528,611.41,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546199532,0.32712344,611.39,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546199736,0.30108528,611.38,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546200333,0.32713949,611.36,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546200535,0.30108528,611.35,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546200737,0.32715019,611.34,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546200938,0.30108528,611.33,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546201140,0.32716089,611.32,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546201442,0.30108528,611.31,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546201644,0.3271716,611.3,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546201839,0.30108528,611.29,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546202040,0.3271823,611.28,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546202240,0.30108528,611.27,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546202535,0.62828486,611.26,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546202739,0.62829021,611.25,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546202936,0.62829556,611.24,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546203142,0.62830092,611.23,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546203340,0.62830627,611.22,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546203535,0.62831162,611.21,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546203738,0.62831698,611.2,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546203940,0.62832233,611.19,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546204243,0.30109185,611.18,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546204545,0.32724119,611.17,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546204841,0.30109185,611.16,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546205042,0.3272519,611.15,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546205239,0.30109185,611.14,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546205438,0.32726261,611.13,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546205641,0.30109185,611.12,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546205943,0.32727332,611.11,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546206143,0.30109185,611.1,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546206343,0.32728403,611.09,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546206643,0.30109185,611.08,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546206845,0.32729474,611.07,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546207042,0.30109185,611.06,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546207237,0.32730545,611.05,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546207442,0.30109185,611.04,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546208541,0.28513372,611.03,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546208742,0.30109185,611.02,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546209641,0.62841337,611.02,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546209840,0.30109185,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546210043,0.32732152,611.02,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546211650,0.28508116,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546217153,0.32732152,611.02,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546217555,0.28510218,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546220055,0.32732152,611.02,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546220251,0.30107444,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546220450,0.58615443,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546220650,0.30107444,611.0,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546220850,0.28507999,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546221958,0.3010656,611.0,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546223556,0.30108028,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546223856,0.28507999,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546224058,0.30109879,611.0,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546226357,0.709,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546226552,0.30109879,610.98,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546229762,0.28515591,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546232062,0.709,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546232257,0.3011051,610.98,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546232657,0.58625868,610.98,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546232962,0.3011051,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546235066,0.709,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546235266,0.30110262,610.98,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546235667,0.58625737,610.98,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546235865,0.30110262,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546240071,0.3010787,610.96,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546240264,0.3010787,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546240467,0.3010787,610.96,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546240667,0.3010787,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546240871,0.3010787,610.96,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546241071,0.3010787,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546241371,0.32732152,611.02,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546241372,0.30108068,610.96,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546241570,0.58619571,610.95,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546241772,0.30108068,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546242471,1.24108068,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546242671,0.30108068,610.93,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546244575,0.30108038,610.92,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546244771,0.30108038,610.91,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546244979,0.30108038,610.93,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546245176,0.30108038,610.92,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546245476,0.30108038,610.91,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546245675,0.30108038,610.93,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546245872,0.94,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546247477,0.28509868,610.93,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546250079,0.94,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546250579,0.28509518,610.93,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546253275,0.94,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546253780,0.28510101,610.92,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546256384,0.94,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546256579,0.28509518,610.91,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546257285,0.74,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546259585,0.28510101,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546262086,0.74,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546262790,0.28510919,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546264991,0.30109418,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546265384,0.74,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546265385,0.30109418,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546265588,0.28513372,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546265789,0.30109418,610.86,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546268395,1.08109418,610.85,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546268692,0.30109418,610.84,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546269994,1.06514423,610.85,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546271097,0.78,610.85,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546271693,0.28514657,610.84,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546274199,0.78,610.85,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546274596,0.28515475,610.83,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546277100,0.78,610.85,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546277697,0.28515475,610.84,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546280108,0.78,610.85,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546280703,0.28515708,610.84,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546283302,0.3010801,610.83,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546283605,0.9660801,610.83,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546283903,0.665,610.83,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546289610,0.28512204,610.82,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546292106,0.665,610.83,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546292706,0.28513138,610.82,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546295205,0.32732152,611.02,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546295610,0.28510919,610.81,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546296011,0.32732152,611.02,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546297210,0.28496794,611.01,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546297514,0.729,611.0,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546298108,0.783,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546298712,0.28510101,610.98,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546301114,0.783,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546301613,0.28510802,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546304215,0.783,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546304418,0.28510218,610.96,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546307218,0.783,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546307618,0.28509985,610.95,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546310222,0.783,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546310619,0.28510569,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546313125,0.783,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546313724,0.28512905,610.98,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546316227,0.30107702,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546316424,0.30107702,610.99,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546316723,0.28512788,610.97,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546316927,0.30107702,610.96,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546317224,0.30107672,610.95,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546317429,0.30107672,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546317630,0.746,610.95,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546317930,0.30107672,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546318928,0.30107674,610.93,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546319230,0.30107674,610.92,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546319527,0.30107674,610.91,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546319925,0.28514189,610.92,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546320125,0.30107705,610.91,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546320525,0.28514189,610.92,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546320728,0.30107734,610.91,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546321233,0.28514189,610.92,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546321433,0.30107704,610.91,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546322133,0.30107704,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546322434,0.30107704,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546322629,0.28512437,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546322930,0.30107704,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546325030,0.28512437,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546325231,0.746,610.95,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546325633,0.2851162,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546328138,0.746,610.95,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546328338,0.30107689,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546328733,0.58620477,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546328933,0.28512788,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546331137,0.746,610.95,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546331735,0.28512788,610.94,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546334140,0.729,611.0,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546334545,0.28513021,610.93,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546335838,0.837,610.92,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546337642,0.28515007,610.91,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546339343,0.935,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546340644,0.28515124,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546346351,0.935,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546346754,0.28512554,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546349148,0.935,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546349749,0.2851197,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546352151,0.935,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546352752,0.28512905,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546353156,0.30108599,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546354863,0.30108599,610.88,609.88,1.54414168]
["bitfinex-derivatives","BNBF0:USTF0",1743546356858,0.30108599,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546361764,0.30115261,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546361966,0.30115261,610.86,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546362160,0.30115261,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546362359,0.30115261,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546362561,0.30115261,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546362759,0.30115261,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546362960,0.30115261,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546363165,0.30115261,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546363464,0.30115261,610.86,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546363667,0.30115261,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546363861,0.30115261,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546364066,0.30115261,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546364261,0.30115261,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546364463,0.28519097,610.87,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546364665,0.30115261,610.86,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546367366,0.30115261,610.89,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546367565,0.30115261,610.88,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546367764,0.935,610.9,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546367765,0.28517811,610.85,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546368067,0.30115261,610.84,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546368268,0.28517811,610.85,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546368466,0.30115436,610.84,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546369272,0.764,610.83,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546369465,0.30115436,610.82,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546370474,0.28518396,610.81,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546370772,0.30115436,610.8,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546372873,0.28518396,610.81,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546376276,0.764,610.83,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546376776,0.28521551,610.8,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546379179,0.764,610.83,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546379380,0.28521551,610.79,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546381380,0.878,610.78,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546382777,0.28517344,610.77,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546385184,0.878,610.78,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546385581,0.28518279,610.77,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546387887,1.059,610.76,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546388586,0.28519097,610.75,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546391194,1.059,610.76,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546391591,0.28518746,610.74,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546393689,0.30112814,610.73,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546394591,0.28518512,610.72,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546397296,1.059,610.76,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546397800,0.28517811,610.71,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546400300,1.059,610.76,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546400501,0.28517694,610.7,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546403298,0.878,610.78,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546403600,0.28517928,610.69,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546403801,0.878,610.78,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546404004,0.30115559,610.77,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546405305,0.28518162,610.76,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546405501,0.30115559,610.75,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546406699,0.28519214,610.74,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546406903,0.30115559,610.73,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546409406,0.30115559,610.75,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546409602,0.28518396,610.72,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546409808,0.30115559,610.71,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546412608,0.58633955,610.7,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546412810,0.30115559,610.69,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546414112,0.28518396,610.7,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546414308,0.30115646,610.69,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546415511,0.58634976,610.68,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546415708,0.30115646,610.67,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546417416,0.30115616,610.66,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546417717,0.30115616,610.65,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546417914,0.2851933,610.68,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546418119,0.30115437,610.67,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546418616,0.58634884,610.66,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546418817,0.30115437,610.65,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546419018,0.919,610.65,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546420819,0.30115466,610.64,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546421522,0.28519915,610.63,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546421717,0.30115466,610.62,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546424619,0.28518746,610.61,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546427223,0.919,610.65,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546430428,1.05,610.64,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546457643,0.919,610.65,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743546458748,0.919,610.65,609.89,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546458945,0.919,610.65,609.89,1.5441363]
["bitfinex-derivatives","BNBF0:USTF0",1743546459848,0.811,610.64,609.89,1.5441363]
["bitfinex-derivatives","BNBF0:USTF0",1743546460443,0.811,610.64,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546462351,0.811,610.64,609.93,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546464352,0.811,610.64,609.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546468055,0.811,610.64,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546470053,0.811,610.64,610.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546473858,0.71,610.63,610.0,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546474162,0.71,610.63,610.06,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546476364,0.71,610.63,610.07,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546481070,0.71,610.63,610.06,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546483870,0.71,610.63,610.07,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546485871,0.71,610.63,610.08,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546486876,0.28510919,610.71,610.08,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546487274,0.32732152,611.02,610.08,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546487474,0.3010498,611.01,610.08,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546487675,0.58605041,611.01,610.09,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546487876,1.3170498,611.0,610.09,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546488278,0.3010498,610.99,610.09,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546489774,0.30105005,610.98,610.09,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546489971,0.30105005,610.97,610.09,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546490176,0.30105005,610.99,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546490376,0.30105005,610.98,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546490577,0.30105005,610.99,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546490879,0.879,610.97,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546491074,0.30105005,610.96,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546491275,0.879,610.97,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546491478,0.30105011,610.96,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546491978,0.30105011,610.96,609.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546493574,0.28508233,610.95,609.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546493779,0.30105011,610.94,609.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546496082,0.28508233,610.95,609.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546496283,0.30105011,610.94,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546496477,0.30105011,610.93,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546496676,0.30105011,610.92,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546496883,0.28508233,610.94,609.96,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546498488,0.28508233,610.94,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546499288,0.879,610.97,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546499483,0.30104965,610.96,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546499686,0.58614599,610.96,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546499887,0.30104965,610.95,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546500987,0.28509634,610.96,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546501290,0.30104986,610.95,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546502593,0.28509518,610.94,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546504493,0.30105002,610.93,609.9,2.39073442]
["bitfinex-derivatives","BNBF0:USTF0",1743546504693,0.30105002,610.93,609.91,2.39073442]
["bitfinex-derivatives","BNBF0:USTF0",1743546504887,0.30105002,610.93,609.92,2.39073442]
["bitfinex-derivatives","BNBF0:USTF0",1743546505089,0.30105002,610.93,609.93,2.39073442]
["bitfinex-derivatives","BNBF0:USTF0",1743546505394,0.30105002,610.93,609.94,2.39073442]
["bitfinex-derivatives","BNBF0:USTF0",1743546505595,0.28509167,610.92,609.95,2.39073442]
["bitfinex-derivatives","BNBF0:USTF0",1743546505796,0.28509167,610.92,609.94,4.58416222]
["bitfinex-derivatives","BNBF0:USTF0",1743546505991,0.30105002,610.91,609.94,4.58416222]
["bitfinex-derivatives","BNBF0:USTF0",1743546506397,0.30105002,610.91,609.95,3.1238374]
["bitfinex-derivatives","BNBF0:USTF0",1743546506597,0.30105002,610.91,609.96,4.58416222]
["bitfinex-derivatives","BNBF0:USTF0",1743546506799,0.30105002,610.91,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546507298,0.943,610.9,610.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546507500,0.30105002,610.89,610.13,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546507998,0.30105002,610.89,610.14,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546508398,0.30105002,610.89,610.15,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546508799,0.30105002,610.89,610.16,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546509398,0.30105002,610.89,610.17,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546509797,0.30105002,610.89,610.18,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546510594,0.943,610.9,610.19,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546510798,0.30104995,610.89,610.19,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546511201,0.30104995,610.89,610.2,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546511602,0.28506598,610.88,610.2,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546511802,0.30104995,610.87,610.21,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546512295,0.30104995,610.87,610.22,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546512895,0.30104995,610.87,610.23,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546513695,0.30104995,610.87,610.11,3.60694274]
["bitfinex-derivatives","BNBF0:USTF0",1743546513696,0.30104995,610.87,610.24,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546514100,0.30104995,610.87,610.25,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546514601,0.30104995,610.86,610.26,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546514804,0.28506131,610.86,610.26,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546515005,0.30104995,610.85,610.26,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546515201,0.30104995,610.85,610.27,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546515401,0.30104926,610.84,610.27,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546515702,0.30104926,610.83,610.28,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546515903,0.30104926,610.82,610.28,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546516103,0.30104926,610.81,610.28,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546516305,0.30104926,610.8,610.28,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546516603,0.30104926,610.79,610.29,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546516803,0.30104926,610.78,610.29,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546516999,0.30104926,610.85,610.3,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546517202,0.28506131,610.86,610.3,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546517505,0.28506131,610.86,610.31,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546517707,0.28506131,610.86,610.13,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546517708,0.28506131,610.86,610.32,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546517905,0.28506131,610.86,610.33,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546518105,0.28506131,610.86,610.34,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546518301,0.28506131,610.86,610.35,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546518514,0.28506131,610.86,610.36,1.89874994]
["bitfinex-derivatives","BNBF0:USTF0",1743546518711,0.28506131,610.86,610.37,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546518911,0.28506131,610.86,610.38,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546519110,0.28506131,610.86,610.39,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546519410,0.28506131,610.86,610.38,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546519411,0.28506131,610.86,610.4,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546519610,0.28506131,610.86,610.41,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546519811,0.28506131,610.86,610.42,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546520007,0.28506131,610.86,610.43,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546520209,0.28506131,610.86,610.44,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546520409,0.943,610.9,610.45,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546520608,0.2850473,610.85,610.46,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546520808,0.2850473,610.85,610.47,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546521011,0.2850473,610.85,610.48,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546521208,0.2850473,610.85,610.49,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546521412,0.2850473,610.85,610.5,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546521611,0.2850473,610.85,610.51,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546521807,0.2850473,610.85,610.52,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546522007,0.2850473,610.85,610.53,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546522211,0.2850473,610.85,610.54,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546522511,0.2850473,610.85,610.55,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546522708,0.2850473,610.85,610.56,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546522914,0.2850473,610.85,610.57,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546523115,0.2850473,610.85,610.58,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546523410,0.2850473,610.85,610.59,1.89874994]
["bitfinex-derivatives","BNBF0:USTF0",1743546523618,0.2850473,610.85,610.6,0.81553367]
["bitfinex-derivatives","BNBF0:USTF0",1743546523911,0.2850473,610.85,610.61,1.89770575]
["bitfinex-derivatives","BNBF0:USTF0",1743546524110,0.2850473,610.85,610.62,0.81448948]
["bitfinex-derivatives","BNBF0:USTF0",1743546524314,0.2850473,610.85,610.61,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546524315,0.2850473,610.85,610.63,0.81448948]
["bitfinex-derivatives","BNBF0:USTF0",1743546524512,0.2850473,610.85,610.64,0.81448948]
["bitfinex-derivatives","BNBF0:USTF0",1743546524712,0.2850473,610.85,610.65,0.81448948]
["bitfinex-derivatives","BNBF0:USTF0",1743546524915,0.2850473,610.85,610.66,0.81448948]
["bitfinex-derivatives","BNBF0:USTF0",1743546525111,0.2850473,610.85,610.67,0.81448948]
["bitfinex-derivatives","BNBF0:USTF0",1743546525310,0.2850473,610.85,610.68,1.89770575]
["bitfinex-derivatives","BNBF0:USTF0",1743546525515,0.2850473,610.85,610.69,0.81448948]
["bitfinex-derivatives","BNBF0:USTF0",1743546525711,0.2850473,610.85,610.7,0.81448948]
["bitfinex-derivatives","BNBF0:USTF0",1743546526015,0.2850473,610.85,610.71,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546526217,0.2850473,610.85,610.7,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546526218,0.2850473,610.85,610.72,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546526422,0.943,610.9,610.73,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546526616,0.943,610.9,610.74,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546526820,0.28498544,610.84,610.75,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546527017,0.28498544,610.84,610.76,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546527219,0.28498544,610.84,610.77,1.89715884]
["bitfinex-derivatives","BNBF0:USTF0",1743546527519,0.28498544,610.84,610.78,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546527721,0.28498544,610.84,610.79,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546528013,0.28498544,610.84,610.8,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546528218,0.28498544,610.84,610.79,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546528219,0.28498544,610.84,610.81,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546528417,0.28498544,610.84,610.82,1.89715884]
["bitfinex-derivatives","BNBF0:USTF0",1743546528616,0.28498544,610.84,610.83,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546529017,0.28498544,610.84,610.83,1.89715884]
["bitfinex-derivatives","BNBF0:USTF0",1743546529420,0.943,610.9,610.83,1.89715884]
["bitfinex-derivatives","BNBF0:USTF0",1743546529615,0.943,610.9,610.84,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546529817,0.943,610.9,610.85,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546530016,0.943,610.9,610.86,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546530320,0.943,610.9,610.87,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546530518,0.943,610.9,610.88,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546530714,0.943,610.9,610.89,0.81394257]
["bitfinex-derivatives","BNBF0:USTF0",1743546531222,1.22798311,610.9,610.89,1.89715884]
["bitfinex-derivatives","BNBF0:USTF0",1743546532022,1.22798311,610.9,610.89,1.89703668]
["bitfinex-derivatives","BNBF0:USTF0",1743546532423,0.943,610.9,610.89,1.89703668]
["bitfinex-derivatives","BNBF0:USTF0",1743546532922,1.22798194,610.9,610.89,1.89703668]
["bitfinex-derivatives","BNBF0:USTF0",1743546533126,0.28498194,610.9,610.89,1.89703668]
["bitfinex-derivatives","BNBF0:USTF0",1743546535423,0.32732152,611.02,610.89,1.89703668]
["bitfinex-derivatives","BNBF0:USTF0",1743546535624,0.30105883,611.01,610.9,0.81382041]
["bitfinex-derivatives","BNBF0:USTF0",1743546535821,0.30105883,611.01,610.91,0.81382041]
["bitfinex-derivatives","BNBF0:USTF0",1743546536021,0.32732152,611.02,610.92,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546536222,0.30105883,611.01,610.92,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546536723,0.30105883,611.01,610.93,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546536922,0.28496444,611.0,610.93,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546537122,0.30105883,610.99,610.93,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546537324,0.30105883,610.99,610.94,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546538025,0.30105883,610.99,610.95,1.08321627]
["bitfinex-derivatives","BNBF0:USTF0",1743546538722,0.5860221,610.98,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546538927,0.30105883,610.97,609.9,0.81374965]
["bitfinex-derivatives","BNBF0:USTF0",1743546539127,0.30105883,610.97,609.91,0.81374965]
["bitfinex-derivatives","BNBF0:USTF0",1743546539326,0.30105883,610.96,609.92,0.81374965]
["bitfinex-derivatives","BNBF0:USTF0",1743546539624,0.30105883,610.95,609.93,0.81374965]
["bitfinex-derivatives","BNBF0:USTF0",1743546539820,0.30105883,610.94,609.94,0.81374965]
["bitfinex-derivatives","BNBF0:USTF0",1743546540026,0.30105883,610.93,609.95,0.81374965]
["bitfinex-derivatives","BNBF0:USTF0",1743546540226,0.30105883,610.97,609.96,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546540425,0.30105883,610.96,609.97,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546540622,0.30105883,610.97,609.98,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546540822,0.30105883,610.96,609.99,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546541026,0.30105883,610.95,610.0,1.89064368]
["bitfinex-derivatives","BNBF0:USTF0",1743546541225,0.30105883,610.97,610.01,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546541530,0.30105883,610.96,610.02,1.89064368]
["bitfinex-derivatives","BNBF0:USTF0",1743546541729,0.30105883,610.95,610.03,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546541931,0.30105883,610.95,610.04,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546542136,0.30105883,610.95,610.05,1.89064368]
["bitfinex-derivatives","BNBF0:USTF0",1743546542332,0.30105883,610.95,610.06,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546542531,0.30105883,610.95,610.07,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546542732,0.30105883,610.95,610.08,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546542927,0.30105883,610.95,610.09,1.89064368]
["bitfinex-derivatives","BNBF0:USTF0",1743546543129,0.30105883,610.95,610.1,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546543330,0.30105883,610.95,610.11,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546543530,0.30105883,610.95,610.12,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546543734,0.30105883,610.95,610.13,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546543936,0.30105883,610.95,610.14,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546544134,0.30105883,610.95,610.15,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546544330,0.30105883,610.95,610.16,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546544529,0.30105883,610.95,610.17,1.89064368]
["bitfinex-derivatives","BNBF0:USTF0",1743546544728,0.30105883,610.95,610.18,1.89064368]
["bitfinex-derivatives","BNBF0:USTF0",1743546544929,0.30105883,610.95,610.19,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546545228,0.30105883,610.95,610.2,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546545433,0.30105883,610.95,610.21,0.81373242]
["bitfinex-derivatives","BNBF0:USTF0",1743546545634,0.30105883,610.95,610.22,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546545934,0.30105883,610.95,610.23,1.89058011]
["bitfinex-derivatives","BNBF0:USTF0",1743546546133,0.30105883,610.95,610.24,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546546331,0.30105883,610.95,610.25,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546546532,0.30105883,610.95,610.26,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546546728,0.30105883,610.95,610.27,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546546928,0.30105883,610.95,610.28,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546547132,0.30105883,610.95,610.29,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546547330,0.30105883,610.95,610.3,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546547532,0.30105883,611.01,610.31,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546547832,0.28508467,610.94,610.32,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546548034,0.28508467,610.94,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546548035,0.30105883,610.93,610.33,1.89058011]
["bitfinex-derivatives","BNBF0:USTF0",1743546548233,0.30105883,610.93,610.34,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546548435,0.30105883,610.93,610.35,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546548635,0.30105883,610.93,610.36,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546548832,0.30105883,610.93,610.37,0.81366885]
["bitfinex-derivatives","BNBF0:USTF0",1743546549030,0.30105883,610.93,610.38,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546549230,0.30105883,610.93,610.39,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546549434,0.30105883,610.93,610.4,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546549636,0.30105883,610.93,610.41,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546549835,0.30105883,610.93,610.37,1.07691126]
["bitfinex-derivatives","BNBF0:USTF0",1743546549836,0.30105883,610.93,610.42,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546550036,0.30105883,610.93,610.43,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546550332,0.30105883,610.93,610.44,1.89058992]
["bitfinex-derivatives","BNBF0:USTF0",1743546550531,0.30105883,611.01,610.45,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546550731,0.28507299,610.92,610.46,1.89058992]
["bitfinex-derivatives","BNBF0:USTF0",1743546550933,0.30105883,610.91,610.47,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546551130,0.30105883,610.91,610.48,0.81367866]
["bitfinex-derivatives","BNBF0:USTF0",1743546551334,0.30105883,610.99,610.49,1.89058992]
["bitfinex-derivatives","BNBF0:USTF0",1743546551634,0.30105883,610.98,610.49,1.07691126]
["bitfinex-derivatives","BNBF0:USTF0",1743546551835,0.30105883,610.97,610.5,0.81311567]
["bitfinex-derivatives","BNBF0:USTF0",1743546552032,0.30105883,610.97,610.51,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546552337,0.30105883,610.97,610.52,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546552537,0.30105883,610.97,610.53,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546552736,0.30105883,610.97,610.54,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546552938,0.30105883,610.97,610.55,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546553132,0.30105883,610.97,610.56,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546553336,0.30105883,610.97,610.57,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546553539,0.30105883,610.99,610.58,1.89002145]
["bitfinex-derivatives","BNBF0:USTF0",1743546553839,0.28505081,610.96,610.59,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546554031,0.30105883,610.95,610.6,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546554234,0.30105883,610.95,610.61,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546554433,0.30105883,610.95,610.62,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546554634,0.30105883,610.95,610.63,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546554840,0.30105883,610.95,610.64,1.89002145]
["bitfinex-derivatives","BNBF0:USTF0",1743546555139,0.30105883,610.95,610.65,1.89002145]
["bitfinex-derivatives","BNBF0:USTF0",1743546555437,0.30105883,610.95,610.66,0.81311019]
["bitfinex-derivatives","BNBF0:USTF0",1743546555639,0.30105883,610.95,610.65,1.07691126]
["bitfinex-derivatives","BNBF0:USTF0",1743546556039,0.30105883,610.95,610.66,0.81278029]
["bitfinex-derivatives","BNBF0:USTF0",1743546556340,0.30105883,610.95,610.65,1.07691126]
["bitfinex-derivatives","BNBF0:USTF0",1743546556541,0.30105883,610.99,610.66,0.81275914]
["bitfinex-derivatives","BNBF0:USTF0",1743546556739,0.28502512,610.94,610.67,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546557040,0.30105883,610.93,610.67,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546557637,0.30105883,610.93,610.68,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546558241,0.30105883,610.93,610.69,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546558441,0.30105883,610.93,610.7,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546558641,0.30105883,610.93,610.71,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546558940,0.30105883,610.93,610.72,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546559141,0.30105883,610.93,610.73,1.88956905]
["bitfinex-derivatives","BNBF0:USTF0",1743546559441,0.32733224,611.0,610.74,1.88956905]
["bitfinex-derivatives","BNBF0:USTF0",1743546559640,0.28501929,610.92,610.75,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546559943,0.30109659,610.91,610.76,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546560141,0.30109659,610.99,610.77,0.81265779]
["bitfinex-derivatives","BNBF0:USTF0",1743546560342,0.30109659,610.98,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546560641,0.30109659,610.97,609.9,1.88751164]
["bitfinex-derivatives","BNBF0:USTF0",1743546560842,0.30109659,610.96,609.91,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546561045,0.30109659,610.96,609.92,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546561245,0.58620578,610.96,609.93,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546561438,0.30109659,610.95,609.94,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546561641,0.30109659,610.95,609.93,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546561642,0.30109659,610.95,609.95,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546561839,0.30109659,610.95,609.96,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546562046,0.30109659,610.95,609.93,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546562047,0.30109659,610.95,609.97,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546562344,0.30109659,610.95,609.98,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546562543,0.28509401,610.94,609.99,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546562744,0.28509401,610.94,610.0,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546562943,0.28509401,610.94,610.01,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546563244,0.28509401,610.94,610.02,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546563445,0.28509401,610.94,610.03,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546563745,0.28509401,610.94,610.04,1.88751164]
["bitfinex-derivatives","BNBF0:USTF0",1743546563944,0.28509401,610.94,610.05,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546564140,0.28509401,610.94,610.06,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546564343,0.28509401,610.94,610.07,1.88751164]
["bitfinex-derivatives","BNBF0:USTF0",1743546564546,0.28509401,610.94,610.08,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546564741,0.28509401,610.94,610.09,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546564939,0.28509401,610.94,610.1,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546565141,0.28509401,610.94,610.11,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546565340,0.869,610.97,610.12,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546565543,0.30108346,610.96,610.13,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546565746,0.28507649,610.93,610.14,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546565946,0.28507649,610.93,610.15,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546566145,0.28507649,610.93,610.12,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546566146,0.28507649,610.93,610.16,0.81241515]
["bitfinex-derivatives","BNBF0:USTF0",1743546566346,0.28507649,610.93,610.16,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546566543,0.28507649,610.93,610.17,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546566747,0.28507649,610.93,610.18,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546566947,0.28507649,610.93,610.19,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546567149,0.28507649,610.93,610.2,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546567343,0.28507649,610.93,610.21,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546567543,0.28507649,610.93,610.22,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546567749,0.28507649,610.93,610.23,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546568048,0.28507649,610.93,610.22,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546568049,0.28507649,610.93,610.24,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546568248,0.28507649,610.93,610.25,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546568449,0.869,610.97,610.26,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546568649,0.30108309,610.96,610.27,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546568849,0.28506015,610.92,610.28,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546569049,0.28506015,610.92,610.29,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546569242,0.28506015,610.92,610.3,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546569446,0.28506015,610.92,610.31,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546569743,0.28506015,610.92,610.32,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546569952,0.28506015,610.92,610.33,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546570145,0.28506015,610.92,610.34,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546570343,0.30108339,610.91,610.35,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546570649,0.30108339,610.9,610.36,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546570849,0.30108339,610.91,610.37,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546571046,0.30108339,610.9,610.38,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546571247,0.30108339,610.89,610.39,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546571452,0.30108339,610.91,610.4,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546571651,0.30108339,610.9,610.41,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546571850,0.30108339,610.89,610.42,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546572045,0.30108339,610.91,610.43,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546572246,0.28506015,610.92,610.44,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546572445,0.28506015,610.92,610.45,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546572645,0.28506015,610.92,610.46,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546572851,0.28506015,610.92,610.47,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546573051,0.28506015,610.92,610.48,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546573250,0.28506015,610.92,610.49,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546573452,0.28506015,610.92,610.5,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546573647,0.28506015,610.92,610.51,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546573854,0.28506015,610.92,610.52,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546574054,0.28506015,610.92,610.53,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546574250,0.869,610.97,610.54,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546574446,0.869,610.97,610.55,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546574654,0.869,610.97,610.56,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546574854,0.28499595,610.96,610.57,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546575054,0.28499595,610.96,610.58,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546575255,0.28499595,610.96,610.59,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546575451,0.28499595,610.96,610.6,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546575655,0.28499595,610.96,610.61,1.88731975]
["bitfinex-derivatives","BNBF0:USTF0",1743546575853,0.28499595,610.96,610.62,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546576054,0.28499595,610.96,610.63,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546576355,0.28499595,610.96,610.64,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546576556,0.28499595,610.96,610.65,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546576850,0.28499595,610.96,610.66,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546577055,0.28499595,610.96,610.67,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546577255,0.28499595,610.96,610.68,0.81222326]
["bitfinex-derivatives","BNBF0:USTF0",1743546577452,0.28499595,610.96,610.69,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546577657,0.28499595,610.96,610.7,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546577855,0.28499595,610.96,610.71,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546578055,0.28499595,610.96,610.72,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546578256,0.28499595,610.96,610.73,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546578457,0.28499595,610.96,610.74,1.88664576]
["bitfinex-derivatives","BNBF0:USTF0",1743546578657,0.28499595,610.96,610.75,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546578957,0.28499595,610.96,610.76,1.88664576]
["bitfinex-derivatives","BNBF0:USTF0",1743546579158,0.28499595,610.96,610.77,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546579358,0.28499595,610.96,610.78,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546579552,0.28499595,610.96,610.79,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546579756,0.28499595,610.96,610.8,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546579954,0.28499595,610.96,610.81,1.88664576]
["bitfinex-derivatives","BNBF0:USTF0",1743546580158,0.28499595,610.96,610.82,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546580358,0.869,610.97,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546580359,0.869,610.97,610.83,1.88664576]
["bitfinex-derivatives","BNBF0:USTF0",1743546580661,0.28495861,610.95,610.84,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546580860,0.28495861,610.95,610.85,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546581061,0.28495861,610.95,610.86,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546581261,0.28495861,610.95,610.87,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546581461,0.28495861,610.95,610.88,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546581662,0.28495861,610.95,610.89,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546581957,0.28495861,610.95,610.9,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546582164,0.30102218,610.94,610.91,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546582363,0.30102218,610.94,610.92,0.81154927]
["bitfinex-derivatives","BNBF0:USTF0",1743546582566,0.30102218,610.94,610.88,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546582761,0.30102218,610.94,610.89,0.81144814]
["bitfinex-derivatives","BNBF0:USTF0",1743546582964,0.30102218,610.94,610.9,0.81144814]
["bitfinex-derivatives","BNBF0:USTF0",1743546583163,0.30102218,610.94,610.91,0.81144814]
["bitfinex-derivatives","BNBF0:USTF0",1743546583362,0.30102218,610.94,610.92,1.88654993]
["bitfinex-derivatives","BNBF0:USTF0",1743546583562,0.30102218,610.94,610.92,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546584066,0.30102218,610.94,610.93,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546585668,0.28495861,610.95,610.93,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546586063,0.28495861,610.95,610.94,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546586265,0.869,610.97,610.94,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546586466,0.869,610.97,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546586867,0.28495627,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546588769,0.58598329,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546589368,0.30102702,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546589570,0.30102702,610.99,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546589769,0.28495861,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546590169,0.58598563,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546590374,0.28495861,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546591074,0.58598384,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546592375,0.30102523,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546592575,0.58598384,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546594783,0.58598395,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546595384,0.30102534,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546595887,0.28495394,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546596080,0.58597928,610.96,610.95,1.07509649]
["bitfinex-derivatives","BNBF0:USTF0",1743546596687,0.58597928,610.96,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1743546596881,0.30102534,610.95,609.9,1.07957961]
["bitfinex-derivatives","BNBF0:USTF0",1743546597084,0.30102534,610.95,609.91,1.13975032]
["bitfinex-derivatives","BNBF0:USTF0",1743546597282,0.30102534,610.95,609.92,1.13974494]
["bitfinex-derivatives","BNBF0:USTF0",1743546597588,0.30102534,610.95,609.93,2.21413856]
["bitfinex-derivatives","BNBF0:USTF0",1743546597783,0.30102534,610.95,609.94,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546597983,0.30102534,610.95,609.93,1.40230547]
["bitfinex-derivatives","BNBF0:USTF0",1743546597984,0.30102534,610.95,609.95,1.88623208]
["bitfinex-derivatives","BNBF0:USTF0",1743546598185,0.30102534,610.95,609.96,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546598393,0.30102534,610.95,609.97,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546598684,0.5860995,610.94,609.98,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546598889,0.30102534,610.93,609.99,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546599187,0.30102534,610.93,610.0,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546599383,0.28507416,610.94,610.01,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546599582,0.28507416,610.94,610.02,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546599888,0.28507416,610.94,610.03,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546600183,0.28507416,610.94,610.04,1.88623208]
["bitfinex-derivatives","BNBF0:USTF0",1743546600380,0.28507416,610.94,610.05,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546600585,0.28507416,610.94,610.06,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546600785,0.28507416,610.94,610.07,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546600986,0.28507416,610.94,610.08,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546601185,0.28507416,610.94,610.09,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546601382,0.32733224,611.0,610.1,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546601587,0.28504964,610.93,610.11,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546601789,0.28504964,610.93,610.12,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546602086,0.32733224,611.0,610.11,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546602087,0.32733224,611.0,610.13,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546602293,0.28504614,610.92,610.14,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546602480,0.28504614,610.92,610.15,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546602685,0.32733224,611.0,610.16,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546602882,0.28504263,610.91,610.17,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546603088,0.28504263,610.91,610.18,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546603288,0.32733224,611.0,610.19,0.81183309]
["bitfinex-derivatives","BNBF0:USTF0",1743546603489,0.28502979,610.9,610.2,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546603689,0.28502979,610.9,610.21,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546603889,0.32733224,611.0,610.22,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546604084,0.28501695,610.89,610.23,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546604290,0.28501695,610.89,610.24,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546604487,0.663,611.42,610.25,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546604690,0.62808328,611.41,610.26,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546604896,0.62808863,611.4,610.27,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546605188,0.62809399,611.39,610.28,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546605388,0.62809934,611.38,610.29,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546605590,0.30097055,611.37,610.3,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546605891,0.30097055,611.37,610.31,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546606193,0.30097055,611.37,610.32,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546606392,0.30097055,611.37,610.33,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546606590,0.30097055,611.37,610.31,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546606591,0.30097055,611.37,610.34,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546606787,0.30097055,611.37,610.35,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546606992,0.30097055,611.37,610.36,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546607187,0.30097055,611.37,610.37,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546607389,0.30097055,611.37,610.36,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546607390,0.30097055,611.37,610.38,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546607593,0.30097055,611.37,610.39,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546607790,0.30097055,611.37,610.4,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546607987,0.30097055,611.37,610.41,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546608293,0.30097055,611.37,610.42,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546608494,0.30097055,611.37,610.43,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546608695,0.30097055,611.37,610.44,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546608894,0.30097055,611.37,610.43,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546608895,0.30092759,611.36,610.45,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546609094,0.30092759,611.35,610.46,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546609295,0.30092759,611.34,610.47,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546609493,0.30092759,611.37,610.48,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546609689,0.30092759,611.36,610.49,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546609889,0.30092759,611.37,610.5,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546610091,0.30092759,611.36,610.51,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546610290,0.30092759,611.35,610.52,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546610492,0.30092759,611.37,610.53,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546610693,0.30092759,611.36,610.54,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546610893,0.28490845,611.34,610.55,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546611093,0.30092759,611.33,610.56,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546611296,0.30092759,611.33,610.57,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546611495,0.30092759,611.33,610.58,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546611696,0.30092759,611.33,610.59,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546611899,0.30092759,611.33,610.6,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546612098,0.30092759,611.33,610.61,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546612298,0.30092759,611.33,610.62,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546612494,0.30092759,611.33,610.63,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546612696,0.30092759,611.33,610.64,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546612894,0.30092759,611.33,610.65,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546613091,0.30092759,611.33,610.66,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546613297,0.30092759,611.33,610.67,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546613498,0.30092759,611.37,610.68,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546613699,0.28489679,611.32,610.69,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546613894,0.28489679,611.32,610.7,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546614094,0.30092623,611.31,610.71,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546614300,0.30092623,611.31,610.72,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546614506,0.30092623,611.31,610.73,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546614704,0.30092623,611.31,610.74,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546614900,0.30092623,611.31,610.75,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546615106,0.30092623,611.31,610.76,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546615305,0.30092623,611.31,610.77,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546615497,0.30092623,611.31,610.78,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546615696,0.30092623,611.31,610.79,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546615900,0.30092623,611.31,610.8,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546616097,0.30092623,611.31,610.03,2.43046208]
["bitfinex-derivatives","BNBF0:USTF0",1743546616098,0.30092623,611.31,610.81,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546616304,0.30092623,611.31,610.82,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546616603,0.28488163,611.3,610.83,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546616800,0.30092623,611.29,610.84,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546617007,0.30092623,611.29,610.85,1.88565838]
["bitfinex-derivatives","BNBF0:USTF0",1743546617198,0.30092623,611.29,610.86,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546617404,0.30092623,611.29,610.87,0.81125939]
["bitfinex-derivatives","BNBF0:USTF0",1743546617604,0.30092623,611.29,610.85,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546617605,0.30092623,611.29,610.88,0.81024019]
["bitfinex-derivatives","BNBF0:USTF0",1743546617796,0.30092623,611.29,610.89,0.81024019]
["bitfinex-derivatives","BNBF0:USTF0",1743546617998,0.30092623,611.29,610.9,0.81024019]
["bitfinex-derivatives","BNBF0:USTF0",1743546618197,0.30092623,611.29,610.91,0.81024019]
["bitfinex-derivatives","BNBF0:USTF0",1743546618798,0.30092623,611.29,610.92,0.81025566]
["bitfinex-derivatives","BNBF0:USTF0",1743546619005,0.30092623,611.29,610.93,0.81025543]
["bitfinex-derivatives","BNBF0:USTF0",1743546619699,0.30092623,611.29,610.87,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546619700,0.30092623,611.28,610.87,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546620003,0.30092623,611.27,610.88,0.81040981]
["bitfinex-derivatives","BNBF0:USTF0",1743546620599,0.30092623,611.27,610.89,0.81040981]
["bitfinex-derivatives","BNBF0:USTF0",1743546620904,0.30092623,611.27,610.91,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546621104,0.30092623,611.27,610.92,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546621305,0.30092623,611.27,610.93,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546621505,0.30092623,611.27,610.94,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546621805,0.30092623,611.27,610.95,1.88489391]
["bitfinex-derivatives","BNBF0:USTF0",1743546621999,0.30092623,611.27,610.96,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546622201,0.30092623,611.27,610.97,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546622402,0.30092623,611.27,610.98,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546622704,0.807,611.32,610.99,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546622705,0.30092623,611.26,610.99,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546622905,0.30092623,611.25,611.0,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546623105,0.30092623,611.25,611.01,0.81049492]
["bitfinex-derivatives","BNBF0:USTF0",1743546623309,0.30092623,611.25,611.01,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546623510,0.28489329,611.26,611.01,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546623705,0.3009734,611.25,611.01,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546624106,0.3009734,611.25,611.02,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546624507,0.3009734,611.25,611.03,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546625106,0.3009734,611.25,611.04,1.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1743546625501,0.3009734,611.25,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1743546625701,0.58586086,611.24,609.94,1.07834443]
["bitfinex-derivatives","BNBF0:USTF0",1743546625906,0.3009734,611.23,609.95,2.15141963]
["bitfinex-derivatives","BNBF0:USTF0",1743546626103,0.3009734,611.23,609.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546626304,0.3009734,611.23,609.99,2.15141963]
["bitfinex-derivatives","BNBF0:USTF0",1743546626608,0.3009734,611.23,610.0,1.07834443]
["bitfinex-derivatives","BNBF0:USTF0",1743546626805,0.3009734,611.23,610.01,1.07834443]
["bitfinex-derivatives","BNBF0:USTF0",1743546627006,0.3009734,611.23,610.02,2.15141963]
["bitfinex-derivatives","BNBF0:USTF0",1743546627306,0.3009734,611.23,610.03,1.13863684]
["bitfinex-derivatives","BNBF0:USTF0",1743546627508,0.3009734,611.23,610.04,1.13863147]
["bitfinex-derivatives","BNBF0:USTF0",1743546627704,0.3009734,611.23,610.05,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546627903,0.30097412,611.22,610.06,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546628209,0.30097412,611.21,610.07,1.88385932]
["bitfinex-derivatives","BNBF0:USTF0",1743546628401,0.30097412,611.23,610.08,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546628602,0.28500412,611.21,610.09,1.88385932]
["bitfinex-derivatives","BNBF0:USTF0",1743546628805,0.30097412,611.2,610.1,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546629009,0.30097412,611.2,610.11,1.88385932]
["bitfinex-derivatives","BNBF0:USTF0",1743546629202,0.30097412,611.2,610.12,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546629403,0.30097412,611.2,610.13,1.88385932]
["bitfinex-derivatives","BNBF0:USTF0",1743546629606,0.30097412,611.2,610.14,1.88437624]
["bitfinex-derivatives","BNBF0:USTF0",1743546629906,0.30097412,611.2,610.15,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546630103,0.30097412,611.2,610.16,1.88437624]
["bitfinex-derivatives","BNBF0:USTF0",1743546630308,0.30097412,611.2,610.17,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546630508,0.30097412,611.2,610.18,1.88437624]
["bitfinex-derivatives","BNBF0:USTF0",1743546630810,0.30097412,611.2,610.19,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546631103,0.30097412,611.2,610.2,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546631308,0.30097412,611.2,610.21,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546631508,0.30097412,611.31,610.22,1.88437624]
["bitfinex-derivatives","BNBF0:USTF0",1743546631809,0.28501695,611.19,610.23,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546632005,0.30097412,611.18,610.24,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546632310,0.28500178,611.18,610.25,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546632508,0.30097412,611.17,610.26,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546632712,0.30097412,611.17,610.27,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546632912,0.30097412,611.17,610.28,1.88437624]
["bitfinex-derivatives","BNBF0:USTF0",1743546633212,0.28500178,611.18,610.29,1.88437624]
["bitfinex-derivatives","BNBF0:USTF0",1743546633407,0.30102488,611.17,610.3,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546633604,0.30102488,611.17,610.31,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546633808,1.007,611.32,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1743546634113,1.007,611.32,610.34,0.81078412]
["bitfinex-derivatives","BNBF0:USTF0",1743546634313,1.007,611.32,610.35,2.21205707]
["bitfinex-derivatives","BNBF0:USTF0",1743546634505,1.007,611.32,610.36,1.13845959]
["bitfinex-derivatives","BNBF0:USTF0",1743546634708,1.007,611.32,610.37,1.13845422]
["bitfinex-derivatives","BNBF0:USTF0",1743546634909,1.007,611.32,610.35,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546634910,1.007,611.32,610.38,1.1354817]
["bitfinex-derivatives","BNBF0:USTF0",1743546635205,1.007,611.32,610.39,1.40225791]
["bitfinex-derivatives","BNBF0:USTF0",1743546635405,1.007,611.32,610.4,1.40225254]
["bitfinex-derivatives","BNBF0:USTF0",1743546635613,1.007,611.32,610.41,1.40224717]
["bitfinex-derivatives","BNBF0:USTF0",1743546635813,1.007,611.32,610.42,1.13546023]
["bitfinex-derivatives","BNBF0:USTF0",1743546636005,1.007,611.32,610.43,1.13545486]
["bitfinex-derivatives","BNBF0:USTF0",1743546636210,1.007,611.32,610.44,1.40222948]
["bitfinex-derivatives","BNBF0:USTF0",1743546636410,1.007,611.32,610.45,1.40222412]
["bitfinex-derivatives","BNBF0:USTF0",1743546636611,1.007,611.32,610.46,1.13543876]
["bitfinex-derivatives","BNBF0:USTF0",1743546636816,1.007,611.32,610.47,1.13543339]
["bitfinex-derivatives","BNBF0:USTF0",1743546637015,1.007,611.32,610.48,1.13542803]
["bitfinex-derivatives","BNBF0:USTF0",1743546637216,0.794,611.33,610.49,1.13542266]
["bitfinex-derivatives","BNBF0:USTF0",1743546637410,0.794,611.33,610.5,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546637610,0.794,611.33,610.51,1.13541193]
["bitfinex-derivatives","BNBF0:USTF0",1743546637808,0.794,611.33,610.52,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546638009,0.2848653,611.36,610.53,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546638213,0.2848653,611.36,610.54,1.88140909]
["bitfinex-derivatives","BNBF0:USTF0",1743546638519,0.2848653,611.36,610.55,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546638714,0.2848653,611.36,610.56,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546638915,0.2848653,611.36,610.57,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546639117,0.2848653,611.36,610.58,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546639311,0.2848653,611.36,610.59,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546639513,0.2848653,611.36,610.6,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546639715,0.2848653,611.36,610.61,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546639915,0.2848653,611.36,610.62,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546640119,0.2848653,611.36,610.63,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546640418,0.2848653,611.36,610.64,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546640621,0.2848653,611.36,610.65,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546640922,0.2848653,611.36,610.66,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546641122,0.2848653,611.36,610.67,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546641320,0.2848653,611.36,610.68,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546641621,0.2848653,611.36,610.69,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546641822,0.2848653,611.36,610.7,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546642025,0.2848653,611.36,610.71,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546642222,0.2848653,611.36,610.72,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546642424,0.2848653,611.36,610.73,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546642723,0.2848653,611.36,610.74,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546643019,0.2848653,611.36,610.75,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546643223,0.2848653,611.36,610.76,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546643424,0.989,611.89,610.77,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546643624,0.62761269,611.88,610.78,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546643822,0.28474876,611.35,610.79,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546644016,0.28474876,611.35,610.8,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546644216,0.32686681,611.87,610.81,1.88140909]
["bitfinex-derivatives","BNBF0:USTF0",1743546644424,0.30075092,611.86,610.82,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546644617,0.30075092,611.86,610.83,1.88140909]
["bitfinex-derivatives","BNBF0:USTF0",1743546644821,0.30075092,611.86,610.84,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546645022,0.28474643,611.85,610.85,1.88140909]
["bitfinex-derivatives","BNBF0:USTF0",1743546645218,0.62763376,611.84,610.86,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546645424,0.6276391,611.83,610.87,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546645627,0.62764445,611.82,610.88,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546645925,0.62764979,611.81,610.89,1.88140909]
["bitfinex-derivatives","BNBF0:USTF0",1743546646226,0.62765513,611.8,610.9,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546646424,0.30075092,611.79,610.91,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546646620,0.30075092,611.79,610.92,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546646621,0.3269149,611.78,610.92,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546646821,0.30075092,611.77,610.93,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546647021,0.32692559,611.76,610.94,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546647226,0.30075092,611.75,610.95,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546647426,0.32693628,611.74,610.96,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546647726,0.30075092,611.73,610.97,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546647925,0.32693628,611.74,610.98,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546648127,0.30074672,611.73,610.99,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546648328,0.30074672,611.73,611.0,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546648529,0.30074672,611.73,611.01,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546648722,0.30074672,611.73,611.0,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546648723,0.30074672,611.73,611.02,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546648925,0.32693628,611.74,611.03,0.80781697]
["bitfinex-derivatives","BNBF0:USTF0",1743546649125,0.32693628,611.74,611.0,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546649327,0.32693628,611.74,611.03,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546649629,0.28470683,611.73,611.04,1.87661283]
["bitfinex-derivatives","BNBF0:USTF0",1743546649827,0.28470683,611.73,611.05,0.80302071]
["bitfinex-derivatives","BNBF0:USTF0",1743546650024,0.28470683,611.73,611.06,0.80302071]
["bitfinex-derivatives","BNBF0:USTF0",1743546650226,0.28470683,611.73,611.07,0.80302071]
["bitfinex-derivatives","BNBF0:USTF0",1743546650425,0.28470683,611.73,611.08,0.80302071]
["bitfinex-derivatives","BNBF0:USTF0",1743546650621,0.28470683,611.73,611.09,0.80302071]
["bitfinex-derivatives","BNBF0:USTF0",1743546650825,0.28470683,611.73,611.1,1.87661283]
["bitfinex-derivatives","BNBF0:USTF0",1743546651026,0.28470683,611.73,611.11,0.80302071]
["bitfinex-derivatives","BNBF0:USTF0",1743546651226,0.28470683,611.73,611.12,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546651527,0.28470683,611.73,611.13,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546651726,0.28470683,611.73,611.14,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546651925,0.28470683,611.73,611.15,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546652127,0.28470683,611.73,611.14,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546652128,0.28470683,611.73,611.16,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546652328,0.32693628,611.74,611.17,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546652524,0.32693628,611.74,611.18,1.87624236]
["bitfinex-derivatives","BNBF0:USTF0",1743546652729,0.32693628,611.74,611.19,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546652930,0.28467771,611.73,611.2,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546653128,0.28467771,611.73,611.21,1.87624236]
["bitfinex-derivatives","BNBF0:USTF0",1743546653330,0.28467771,611.73,611.22,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546653525,0.28467771,611.73,611.23,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546653727,0.30071201,611.72,611.24,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546653933,0.28467771,611.73,611.25,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546654129,0.28467771,611.73,611.26,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546654332,0.28467771,611.73,611.25,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546654333,0.28467771,611.73,611.27,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546654536,0.28467771,611.73,611.28,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546654736,0.28467771,611.73,611.29,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546654932,0.28467771,611.73,611.28,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546654933,0.28467771,611.73,611.3,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546655132,0.28467771,611.73,611.31,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546655333,0.32693628,611.74,611.3,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546655334,0.32693628,611.74,611.32,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546655530,0.32693628,611.74,611.33,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546655730,0.32693628,611.74,611.34,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546655935,0.28458576,611.73,611.35,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546656131,0.28458576,611.73,611.36,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546656337,0.28458576,611.73,611.37,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546656539,0.28458576,611.73,611.38,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546656736,0.28458576,611.73,611.39,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546657038,0.28458576,611.73,611.4,1.87624236]
["bitfinex-derivatives","BNBF0:USTF0",1743546657236,0.28458576,611.73,611.41,0.80265024]
["bitfinex-derivatives","BNBF0:USTF0",1743546657433,0.28458576,611.73,611.4,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546657434,0.28458576,611.73,611.42,0.80184646]
["bitfinex-derivatives","BNBF0:USTF0",1743546657637,0.28458576,611.73,611.43,0.80184646]
["bitfinex-derivatives","BNBF0:USTF0",1743546657933,0.28458576,611.73,611.44,1.87543858]
["bitfinex-derivatives","BNBF0:USTF0",1743546658133,0.28458576,611.73,611.45,0.80184646]
["bitfinex-derivatives","BNBF0:USTF0",1743546658337,0.28458576,611.73,611.46,1.87529107]
["bitfinex-derivatives","BNBF0:USTF0",1743546658538,0.28458576,611.73,611.47,0.80169895]
["bitfinex-derivatives","BNBF0:USTF0",1743546658741,0.28458576,611.73,611.48,1.87529107]
["bitfinex-derivatives","BNBF0:USTF0",1743546658939,0.28458576,611.73,611.49,0.80169895]
["bitfinex-derivatives","BNBF0:USTF0",1743546659139,0.28458576,611.73,611.5,1.87529107]
["bitfinex-derivatives","BNBF0:USTF0",1743546659440,0.28458576,611.73,611.51,0.80169895]
["bitfinex-derivatives","BNBF0:USTF0",1743546659645,0.28458576,611.73,611.52,0.80169895]
["bitfinex-derivatives","BNBF0:USTF0",1743546659840,0.28458576,611.73,611.53,0.80169895]
["bitfinex-derivatives","BNBF0:USTF0",1743546660042,0.28458576,611.73,611.54,1.87529107]
["bitfinex-derivatives","BNBF0:USTF0",1743546660235,0.28458576,611.73,611.55,0.80169895]
["bitfinex-derivatives","BNBF0:USTF0",1743546660447,0.28458576,611.73,611.54,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546660837,0.28458576,611.73,611.56,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546661341,0.709,612.39,611.56,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546661544,0.32659993,612.37,611.56,1.07359212]
["bitfinex-derivatives","BNBF0:USTF0",1743546661838,0.32659993,612.37,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1743546661839,0.30065867,612.36,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1743546662035,0.32661593,612.34,610.52,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743546662236,0.32661593,612.34,610.53,2.18999393]
["bitfinex-derivatives","BNBF0:USTF0",1743546662443,0.30065867,612.33,610.54,1.1289904]
["bitfinex-derivatives","BNBF0:USTF0",1743546662742,0.32663193,612.31,610.55,2.18998319]
["bitfinex-derivatives","BNBF0:USTF0",1743546662938,0.30065867,612.3,610.56,1.12897967]
["bitfinex-derivatives","BNBF0:USTF0",1743546663145,0.32664793,612.28,610.57,1.1289743]
["bitfinex-derivatives","BNBF0:USTF0",1743546663341,0.30065867,612.27,610.58,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743546663542,0.30065867,612.27,610.59,1.12896357]
["bitfinex-derivatives","BNBF0:USTF0",1743546663735,0.32666394,612.25,610.6,1.12895821]
["bitfinex-derivatives","BNBF0:USTF0",1743546663936,0.30065926,612.24,610.61,1.12895285]
["bitfinex-derivatives","BNBF0:USTF0",1743546664139,0.30065926,612.24,610.62,1.12894748]
["bitfinex-derivatives","BNBF0:USTF0",1743546664140,0.32667995,612.22,610.62,1.12894748]
["bitfinex-derivatives","BNBF0:USTF0",1743546664440,0.30065926,612.21,610.63,1.12894212]
["bitfinex-derivatives","BNBF0:USTF0",1743546664641,0.32669596,612.19,610.64,1.12893675]
["bitfinex-derivatives","BNBF0:USTF0",1743546664841,0.30065926,612.18,610.65,1.12893139]
["bitfinex-derivatives","BNBF0:USTF0",1743546665141,0.32671197,612.16,610.66,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743546665341,0.32671197,612.16,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743546665342,0.30065926,612.15,610.67,1.8624097]
["bitfinex-derivatives","BNBF0:USTF0",1743546665644,0.32672798,612.13,610.68,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743546665937,0.30065926,612.12,610.69,1.8624097]
["bitfinex-derivatives","BNBF0:USTF0",1743546666142,0.32673865,612.11,610.7,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743546666343,0.30065926,612.1,610.71,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743546666542,0.30065926,612.1,610.72,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743546666742,0.30065926,612.1,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743546666743,0.30065926,612.1,610.73,1.8624097]
["bitfinex-derivatives","BNBF0:USTF0",1743546666943,0.30065926,612.1,610.74,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546667143,0.30065926,612.1,610.75,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546667344,0.30065926,612.1,610.76,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546667545,0.32675467,612.08,610.77,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546667740,0.30065926,612.07,610.78,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546667944,0.30065926,612.07,610.79,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546668141,0.30065926,612.07,610.8,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546668345,0.30065926,612.07,610.81,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546668545,0.32677068,612.05,610.82,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546668741,0.30065926,612.04,610.83,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546668946,0.32678136,612.03,610.84,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546669146,0.30065926,612.02,610.85,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546669447,0.32679204,612.01,610.86,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546669650,0.30065926,612.0,610.87,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546669847,0.32680272,611.99,610.88,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546670041,0.30065926,611.98,610.89,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546670244,0.3268134,611.97,610.9,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546670547,0.30065926,611.96,610.91,1.86248038]
["bitfinex-derivatives","BNBF0:USTF0",1743546670748,0.32682408,611.95,610.92,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546671047,0.30065926,611.94,610.93,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546671245,0.32683476,611.93,610.94,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546671444,0.30065926,611.92,610.95,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546671644,0.30065926,611.92,610.96,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546671845,0.32684545,611.91,610.97,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546672043,0.30065926,611.9,610.98,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546672248,0.32685613,611.89,610.99,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546672448,0.30065926,611.88,611.0,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546672749,0.32686681,611.87,611.01,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546672947,0.32686681,611.87,611.02,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546672948,0.30065926,611.86,611.02,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546673141,0.3268775,611.85,611.03,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546673346,0.30065926,611.84,611.04,1.86248038]
["bitfinex-derivatives","BNBF0:USTF0",1743546673545,0.30065926,611.84,611.05,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546673746,0.30065926,611.84,611.06,1.86248038]
["bitfinex-derivatives","BNBF0:USTF0",1743546673947,0.30065926,611.84,611.07,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546674147,0.30065926,611.84,611.08,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546674346,0.32688818,611.83,611.09,1.86248038]
["bitfinex-derivatives","BNBF0:USTF0",1743546674543,0.30065926,611.82,611.1,0.80148222]
["bitfinex-derivatives","BNBF0:USTF0",1743546674843,0.62755279,611.82,611.11,1.06099816]
["bitfinex-derivatives","BNBF0:USTF0",1743546675054,0.30065926,611.81,611.12,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546675242,0.32690421,611.8,611.13,1.86308601]
["bitfinex-derivatives","BNBF0:USTF0",1743546675443,0.30065926,611.79,611.14,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546675642,0.3269149,611.78,611.15,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546675848,0.30065926,611.77,611.16,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546676049,0.32692559,611.76,611.17,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546676349,0.30065926,611.75,611.18,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546676549,0.32693628,611.74,611.19,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546676751,0.30065926,611.73,611.2,1.86308601]
["bitfinex-derivatives","BNBF0:USTF0",1743546676947,0.62760088,611.73,611.21,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546677146,0.30065926,611.72,611.22,1.86308601]
["bitfinex-derivatives","BNBF0:USTF0",1743546677348,0.62760622,611.72,611.23,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546677548,0.30065926,611.71,611.24,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546677755,0.30065926,611.71,611.25,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546677948,0.30065926,611.71,611.26,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546678150,0.30065926,611.71,611.27,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546678456,0.30065926,611.71,611.28,0.80208785]
["bitfinex-derivatives","BNBF0:USTF0",1743546678654,0.30065926,611.71,611.28,1.06099816]
["bitfinex-derivatives","BNBF0:USTF0",1743546678953,0.30065926,611.71,611.29,1.06099816]
["bitfinex-derivatives","BNBF0:USTF0",1743546679351,0.30065926,611.71,611.3,1.06099816]
["bitfinex-derivatives","BNBF0:USTF0",1743546679755,0.28471265,611.7,611.3,1.06099816]
["bitfinex-derivatives","BNBF0:USTF0",1743546680054,0.28471265,611.7,611.31,1.06099816]
["bitfinex-derivatives","BNBF0:USTF0",1743546680055,0.30065926,611.69,611.31,1.06099816]
["bitfinex-derivatives","BNBF0:USTF0",1743546680554,0.30065926,611.69,611.32,1.06099816]
["bitfinex-derivatives","BNBF0:USTF0",1743546682254,0.30065926,611.69,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743546682456,0.30065926,611.69,610.66,0.80379584]
["bitfinex-derivatives","BNBF0:USTF0",1743546682656,0.30065926,611.71,610.67,0.80379584]
["bitfinex-derivatives","BNBF0:USTF0",1743546682952,0.2848653,611.68,610.68,0.80379584]
["bitfinex-derivatives","BNBF0:USTF0",1743546683157,0.30065926,611.67,610.69,0.80379584]
["bitfinex-derivatives","BNBF0:USTF0",1743546683457,0.2848653,611.68,610.7,0.80379584]
["bitfinex-derivatives","BNBF0:USTF0",1743546683755,0.30079108,611.67,610.71,1.86781253]
["bitfinex-derivatives","BNBF0:USTF0",1743546683963,0.30079108,611.67,610.71,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546684157,0.30079108,611.67,610.72,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546684455,0.30079108,611.67,610.73,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546684657,0.30079108,611.67,610.74,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546684856,0.30079108,611.67,610.75,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546685056,0.30079108,611.67,610.76,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546685357,0.30079108,611.67,610.77,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546685559,0.30079108,611.7,610.78,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546685857,0.32695231,611.71,610.79,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546685858,0.28477789,611.66,610.79,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546686151,0.30079108,611.65,610.8,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546686357,0.30079108,611.65,610.81,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546686552,0.30079108,611.65,610.82,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546686750,0.30079108,611.65,610.83,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546686951,0.30079108,611.65,610.84,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546687151,0.30079108,611.65,610.85,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546687353,0.30079108,611.65,610.86,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546687557,0.30079108,611.65,610.87,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546687757,0.30079108,611.65,610.88,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546688057,0.30079108,611.65,610.89,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546688261,0.30079108,611.65,610.9,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546688559,0.30079108,611.65,610.91,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546688767,0.28476856,611.64,610.92,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546689060,0.30079108,611.63,610.93,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546689256,0.30079108,611.63,610.94,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546689462,0.30079108,611.63,610.95,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546689655,0.30079108,611.63,610.96,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546689859,0.30079108,611.63,610.97,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546690053,0.30079108,611.63,610.98,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546690254,0.30079108,611.63,610.99,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546690454,0.30079108,611.63,611.0,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546690656,0.30079108,611.63,611.01,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546690860,0.30079108,611.63,611.02,1.86805596]
["bitfinex-derivatives","BNBF0:USTF0",1743546691061,0.30079108,611.63,611.03,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546691258,0.30079108,611.63,611.04,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546691461,0.30079108,611.63,611.05,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546691657,0.28475924,611.62,611.06,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546691860,0.30079108,611.61,611.07,0.80403927]
["bitfinex-derivatives","BNBF0:USTF0",1743546692064,0.30079108,611.61,611.07,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546692263,0.30079108,611.61,611.08,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546692465,0.30079108,611.61,611.07,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546692466,0.30079108,611.61,611.09,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546692659,0.30079108,611.61,611.1,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546692864,0.30079108,611.61,611.11,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546693164,0.30079108,611.61,611.12,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546693367,0.28475924,611.62,611.13,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546693565,0.28475924,611.62,611.14,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546693767,0.28475924,611.62,611.13,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546693768,0.28475924,611.62,611.15,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546693968,0.28475924,611.62,611.16,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546694162,0.28475924,611.62,611.17,0.80714268]
["bitfinex-derivatives","BNBF0:USTF0",1743546694363,0.32695231,611.71,611.18,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546694562,0.30075258,611.7,611.19,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546694765,0.58542447,611.7,611.2,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546694969,0.30075258,611.69,611.21,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546695168,0.30075194,611.68,611.22,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546695468,0.30075194,611.68,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743546695469,0.30075194,611.67,611.23,1.87306101]
["bitfinex-derivatives","BNBF0:USTF0",1743546695769,0.30075194,611.66,611.24,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546695963,0.30073829,611.69,611.25,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546696162,0.30073829,611.69,611.26,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546696365,0.30073829,611.69,611.27,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546696567,0.30073829,611.69,611.25,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546696568,0.30073829,611.69,611.28,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546696768,0.28467189,611.7,611.29,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546697071,0.30073552,611.69,611.3,1.87306101]
["bitfinex-derivatives","BNBF0:USTF0",1743546697269,0.28467189,611.7,611.31,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546697469,0.32695231,611.71,611.32,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546697665,0.28468703,611.69,611.33,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546697863,0.28468703,611.69,611.34,0.80904432]
["bitfinex-derivatives","BNBF0:USTF0",1743546698163,0.28468703,611.69,611.32,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546698465,0.28468703,611.69,611.35,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546698667,0.28468703,611.69,611.36,0.80888405]
["bitfinex-derivatives","BNBF0:USTF0",1743546698864,0.28468703,611.69,611.37,0.80888405]
["bitfinex-derivatives","BNBF0:USTF0",1743546699069,0.28468703,611.69,611.38,0.80888405]
["bitfinex-derivatives","BNBF0:USTF0",1743546699269,0.28468703,611.69,611.39,0.80888405]
["bitfinex-derivatives","BNBF0:USTF0",1743546699470,0.28468703,611.69,611.4,0.80888405]
["bitfinex-derivatives","BNBF0:USTF0",1743546699670,0.28468703,611.69,611.41,0.80888405]
["bitfinex-derivatives","BNBF0:USTF0",1743546699868,0.28468703,611.69,611.42,0.80888405]
["bitfinex-derivatives","BNBF0:USTF0",1743546700069,0.28468703,611.69,611.43,0.80888405]
["bitfinex-derivatives","BNBF0:USTF0",1743546700365,0.32695231,611.71,611.37,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546700571,0.32695231,611.71,611.42,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546700770,0.28469402,611.68,611.43,0.80916904]
["bitfinex-derivatives","BNBF0:USTF0",1743546700969,0.28469402,611.68,611.42,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546701169,0.28469402,611.68,611.43,0.80915769]
["bitfinex-derivatives","BNBF0:USTF0",1743546701373,0.28469402,611.68,611.44,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546702371,0.28469402,611.68,611.45,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546702670,0.28469402,611.68,611.46,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546703170,0.28469402,611.68,611.47,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546703672,0.28469402,611.68,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743546703673,0.28469402,611.68,611.48,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546704572,0.28469402,611.68,611.49,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546705365,0.28469402,611.68,611.5,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546705865,0.28469402,611.68,611.51,1.06401669]
["bitfinex-derivatives","BNBF0:USTF0",1743546706170,0.28469402,611.68,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743546706371,0.30076067,611.67,610.66,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546706567,0.30076067,611.7,610.67,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546706771,0.30076067,611.7,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743546706772,0.28485831,611.67,610.68,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546706972,0.30076067,611.66,610.69,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546707272,0.30076067,611.66,610.7,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546707473,0.30076067,611.66,610.71,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546707674,0.30076067,611.66,610.72,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546707874,0.30076067,611.66,610.73,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546708174,0.30076067,611.66,610.74,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546708375,0.30076067,611.66,610.75,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546708570,0.30076067,611.66,610.76,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546708775,0.30076067,611.66,610.77,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546708975,0.30076067,611.66,610.74,1.07091642]
["bitfinex-derivatives","BNBF0:USTF0",1743546708976,0.30076067,611.66,610.78,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546709169,0.30076067,611.66,610.79,1.87983682]
["bitfinex-derivatives","BNBF0:USTF0",1743546709369,0.30076067,611.66,610.8,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546709575,0.30076067,611.66,610.81,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546709776,0.30076067,611.66,610.82,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546709974,0.28485831,611.67,610.83,0.8089204]
["bitfinex-derivatives","BNBF0:USTF0",1743546710175,0.11189286,612.7,610.84,3.48581409]
["bitfinex-derivatives","BNBF0:USTF0",1743546710367,0.11189286,612.7,610.85,4.5779751]
["bitfinex-derivatives","BNBF0:USTF0",1743546710568,0.0249049,612.7,610.86,4.5779751]
["bitfinex-derivatives","BNBF0:USTF0",1743546710770,0.0249049,612.7,610.87,4.8420265]
["bitfinex-derivatives","BNBF0:USTF0",1743546711076,0.48696589,612.93,610.88,5.88214428]
["bitfinex-derivatives","BNBF0:USTF0",1743546711276,2.50180479,612.83,610.89,5.88214428]
["bitfinex-derivatives","BNBF0:USTF0",1743546711476,1.53340521,613.55,610.9,6.81063748]
["bitfinex-derivatives","BNBF0:USTF0",1743546711676,1.53340521,613.55,610.91,7.07468888]
["bitfinex-derivatives","BNBF0:USTF0",1743546711875,1.53340521,613.55,610.92,7.07468888]
["bitfinex-derivatives","BNBF0:USTF0",1743546712070,1.53340521,613.55,610.93,7.07468888]
["bitfinex-derivatives","BNBF0:USTF0",1743546712273,1.53340521,613.55,610.94,7.07468888]
["bitfinex-derivatives","BNBF0:USTF0",1743546712576,1.53340521,613.55,610.95,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546712769,1.53340521,613.55,610.96,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546712969,1.53340521,613.55,610.97,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546713173,1.53340521,613.55,610.98,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546713377,1.53340521,613.55,610.99,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546713575,1.53340521,613.55,611.0,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546713775,1.53340521,613.55,611.01,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546714075,1.53340521,613.55,611.02,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546714278,1.53340521,613.55,611.03,7.0684882]
["bitfinex-derivatives","BNBF0:USTF0",1743546714571,1.53340521,613.55,611.04,7.00476969]
["bitfinex-derivatives","BNBF0:USTF0",1743546714773,1.53340521,613.55,611.05,10.21818611]
["bitfinex-derivatives","BNBF0:USTF0",1743546714978,1.53340521,613.55,611.06,7.00476969]
["bitfinex-derivatives","BNBF0:USTF0",1743546715178,1.53340521,613.55,611.07,7.00476969]
["bitfinex-derivatives","BNBF0:USTF0",1743546715377,1.53340521,613.55,611.08,7.00476969]
["bitfinex-derivatives","BNBF0:USTF0",1743546715582,1.53340521,613.55,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743546715773,1.53340521,613.55,611.21,2.42679459]
["bitfinex-derivatives","BNBF0:USTF0",1743546715975,1.53340521,613.55,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1743546716172,1.53340521,613.55,611.33,2.42679459]
["bitfinex-derivatives","BNBF0:USTF0",1743546716474,1.53340521,613.55,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743546716671,1.53340521,613.55,611.45,2.42679459]
["bitfinex-derivatives","BNBF0:USTF0",1743546716879,1.53340521,613.55,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743546717080,1.53340521,613.55,611.56,2.16274319]
["bitfinex-derivatives","BNBF0:USTF0",1743546717283,1.53340521,613.55,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743546717580,1.53340521,613.55,611.59,2.42581393]
["bitfinex-derivatives","BNBF0:USTF0",1743546717777,1.53340521,613.55,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743546717977,1.53340521,613.55,611.62,2.42581393]
["bitfinex-derivatives","BNBF0:USTF0",1743546718176,1.53340521,613.55,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546718375,1.53340521,613.55,611.65,2.42581393]
["bitfinex-derivatives","BNBF0:USTF0",1743546718574,1.53340521,613.55,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743546718879,1.53340521,613.55,611.68,2.42581393]
["bitfinex-derivatives","BNBF0:USTF0",1743546719082,1.53340521,613.55,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743546719282,1.53340521,613.55,611.71,2.42581393]
["bitfinex-derivatives","BNBF0:USTF0",1743546719483,1.53340521,613.55,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743546719675,1.53340521,613.55,611.74,2.42581393]
["bitfinex-derivatives","BNBF0:USTF0",1743546719879,1.53340521,613.55,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743546720080,1.53340521,613.55,611.77,2.42581393]
["bitfinex-derivatives","BNBF0:USTF0",1743546720381,1.53340521,613.55,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743546720577,1.53340521,613.55,611.8,2.42581393]
["bitfinex-derivatives","BNBF0:USTF0",1743546720783,1.53340521,613.55,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743546720978,1.53340521,613.55,611.83,2.40364526]
["bitfinex-derivatives","BNBF0:USTF0",1743546721180,1.53340521,613.55,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743546721382,1.53340521,613.55,611.86,2.40364526]
["bitfinex-derivatives","BNBF0:USTF0",1743546721578,1.53340521,613.55,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743546721880,1.53340521,613.55,611.89,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546722080,1.53340521,613.55,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743546722278,1.53340521,613.55,611.92,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546722483,1.53340521,613.55,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743546722679,1.53340521,613.55,611.95,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546722881,1.53340521,613.55,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743546723086,1.53340521,613.55,611.98,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546723284,0.87,613.56,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1743546723482,0.87,613.56,612.01,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546723685,0.87,613.56,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743546723884,0.87,613.56,612.04,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546724086,0.87,613.56,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743546724287,0.87,613.56,612.07,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546724482,0.87,613.56,612.08,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546724684,0.87,613.56,612.09,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546724888,0.87,613.56,612.1,2.40362315]
["bitfinex-derivatives","BNBF0:USTF0",1743546725088,0.87,613.56,612.11,2.14057452]
["bitfinex-derivatives","BNBF0:USTF0",1743546725289,0.87,613.56,612.12,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546725488,0.87,613.56,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1743546725682,0.87,613.56,612.15,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546725884,0.87,613.56,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743546726086,0.87,613.56,612.18,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546726288,0.87,613.56,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743546726591,0.87,613.56,612.21,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546726792,0.87,613.56,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1743546726993,0.87,613.56,612.24,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546727192,0.87,613.56,610.72,7.53074825]
["bitfinex-derivatives","BNBF0:USTF0",1743546727193,0.87,613.56,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743546727393,0.87,613.56,612.27,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546727587,0.87,613.56,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743546727788,0.87,613.56,612.3,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546728090,0.867,613.55,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743546728393,0.867,613.55,612.33,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546728588,0.867,613.55,612.34,2.14057452]
["bitfinex-derivatives","BNBF0:USTF0",1743546728793,0.867,613.55,612.35,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546728993,0.867,613.55,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743546728994,0.867,613.55,612.36,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546729193,0.867,613.55,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743546729194,0.867,613.55,612.37,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546729391,0.867,613.55,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743546729588,0.867,613.55,612.4,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546729791,0.867,613.55,612.41,2.40406909]
["bitfinex-derivatives","BNBF0:USTF0",1743546729988,0.867,613.55,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743546730294,0.867,613.55,612.44,2.38056942]
["bitfinex-derivatives","BNBF0:USTF0",1743546730495,0.867,613.55,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743546730695,0.867,613.55,612.47,2.38056942]
["bitfinex-derivatives","BNBF0:USTF0",1743546730895,0.867,613.55,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743546731095,0.867,613.55,612.5,2.38056942]
["bitfinex-derivatives","BNBF0:USTF0",1743546731392,0.867,613.55,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743546731597,0.867,613.55,612.53,2.38056942]
["bitfinex-derivatives","BNBF0:USTF0",1743546731796,0.867,613.55,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743546732095,0.867,613.55,612.56,2.38033513]
["bitfinex-derivatives","BNBF0:USTF0",1743546732293,0.867,613.55,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743546732597,0.867,613.55,612.59,2.38033513]
["bitfinex-derivatives","BNBF0:USTF0",1743546732791,0.867,613.55,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743546732995,0.867,613.55,612.62,2.38033513]
["bitfinex-derivatives","BNBF0:USTF0",1743546733196,0.867,613.55,610.66,2.73883055]
["bitfinex-derivatives","BNBF0:USTF0",1743546733197,0.867,613.55,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743546733391,0.867,613.55,612.65,2.38033513]
["bitfinex-derivatives","BNBF0:USTF0",1743546733595,0.867,613.55,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743546733596,0.867,613.55,612.66,2.38033513]
["bitfinex-derivatives","BNBF0:USTF0",1743546733796,0.867,613.55,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743546733992,0.867,613.55,612.69,2.38033513]
["bitfinex-derivatives","BNBF0:USTF0",1743546734298,0.867,613.55,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743546734499,0.867,613.55,612.72,0.26326028]
["bitfinex-derivatives","BNBF0:USTF0",1743546734692,0.867,613.55,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743546734894,0.867,613.55,612.74,0.26326028]
["bitfinex-derivatives","BNBF0:USTF0",1743546735092,0.867,613.55,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743546735291,0.867,613.55,612.77,0.26326028]
["bitfinex-derivatives","BNBF0:USTF0",1743546735493,0.867,613.55,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1743546735699,0.867,613.55,612.79,0.26326028]
["bitfinex-derivatives","BNBF0:USTF0",1743546735906,0.867,613.55,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1743546736295,0.867,613.55,612.81,0.26343398]
["bitfinex-derivatives","BNBF0:USTF0",1743546736898,0.867,613.55,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743546737096,0.867,613.55,612.83,0.26343398]
["bitfinex-derivatives","BNBF0:USTF0",1743546737298,0.867,613.55,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743546737501,0.867,613.55,612.85,0.26343398]
["bitfinex-derivatives","BNBF0:USTF0",1743546737700,0.867,613.55,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743546737898,0.867,613.55,612.87,0.26343398]
["bitfinex-derivatives","BNBF0:USTF0",1743546738396,0.867,613.55,612.88,0.58964091]
["bitfinex-derivatives","BNBF0:USTF0",1743546738597,0.867,613.55,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546739399,0.867,613.55,612.9,0.2632133]
["bitfinex-derivatives","BNBF0:USTF0",1743546739996,0.867,613.55,612.91,0.26321727]
["bitfinex-derivatives","BNBF0:USTF0",1743546740199,0.867,613.55,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546741200,0.66362562,619.04,612.9,0.26334719]
["bitfinex-derivatives","BNBF0:USTF0",1743546741397,0.32323754,618.74,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546741800,0.96311742,618.73,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546742000,0.32339434,618.44,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546742202,0.96311742,618.43,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546742397,0.32354083,618.16,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546742602,0.96311742,618.15,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546742802,0.3236822,617.89,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546742999,0.96311742,617.88,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546743305,0.32381322,617.64,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546743499,0.96341274,617.63,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546743702,0.32393909,617.4,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546744000,0.96341274,617.39,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546744206,0.32405982,617.17,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546744398,0.96341274,617.16,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546744600,0.32417537,616.95,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546744803,0.96341274,616.94,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546745006,0.32428576,616.74,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546745307,0.96341274,616.73,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546745508,0.32439095,616.54,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546745708,0.96341274,616.53,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546746009,0.32449095,616.35,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546746208,0.96341274,616.34,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546746407,0.32458574,616.17,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546746606,0.96341274,616.16,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546746908,0.32467532,616.0,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546747204,0.96341274,615.99,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546747403,0.32475967,615.84,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546747803,0.96341274,615.83,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546748004,0.32483879,615.69,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546748201,0.96341274,615.68,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546748407,0.96341274,615.67,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546748602,0.32491267,615.55,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546748806,0.96341274,615.54,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743546749009,0.32498659,615.41,613.11,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546749303,0.96341274,615.4,613.11,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546749508,0.32504997,615.29,613.11,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546749711,0.29953853,615.28,613.11,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546749909,0.32510809,615.18,613.11,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546750103,0.29953853,615.17,613.11,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546750305,0.32510809,615.18,613.11,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546750306,0.32516624,615.07,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1743546750504,0.29953853,615.06,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546750710,0.3251821,615.04,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546750910,0.29953853,615.03,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546751110,0.32519796,615.01,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546751410,0.29953853,615.0,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546751611,0.32521382,614.98,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546751811,0.29953853,614.97,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546752012,0.32522969,614.95,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546752311,0.29953853,614.94,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546752512,0.32524556,614.92,613.18,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546752710,0.29953853,614.91,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546752913,0.32526142,614.89,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546753115,0.29953853,614.88,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546753314,0.32527729,614.86,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546753515,0.29950187,614.85,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546753715,0.32529317,614.83,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546753915,0.29950187,614.82,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546754115,0.32530904,614.8,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546754307,0.29950187,614.79,613.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546754512,0.32532491,614.77,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546754714,0.29950187,614.76,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546754915,0.32534079,614.74,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546755114,0.29950187,614.73,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546755313,0.32535667,614.71,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546755516,0.29950187,614.7,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546755716,0.29950187,614.69,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546755917,0.29950187,614.68,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546756215,0.29950187,614.67,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546756415,0.29950187,614.66,613.43,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546756616,0.32535667,614.71,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546756617,0.29950187,614.65,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546756811,0.29950187,614.64,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546757013,0.29950187,614.63,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546757213,0.29950187,614.62,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546757414,0.29950187,614.61,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546757616,0.29950187,614.6,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546757815,2.31744044,615.71,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546757816,0.32542549,614.58,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546758016,0.29950187,614.57,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546758216,0.32544137,614.55,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546758418,0.29950187,614.54,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546758621,0.32545726,614.52,613.07,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546758816,0.29950187,614.51,613.08,0.82696549]
["bitfinex-derivatives","BNBF0:USTF0",1743546759017,0.32546786,614.5,613.09,1.15318186]
["bitfinex-derivatives","BNBF0:USTF0",1743546759215,0.29950187,614.49,613.24,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546759419,0.29950187,614.49,613.25,0.82791614]
["bitfinex-derivatives","BNBF0:USTF0",1743546759721,0.29950187,614.49,613.26,0.82791614]
["bitfinex-derivatives","BNBF0:USTF0",1743546759921,0.29950187,614.49,613.27,0.82791614]
["bitfinex-derivatives","BNBF0:USTF0",1743546760121,0.29950187,614.49,613.28,0.82791614]
["bitfinex-derivatives","BNBF0:USTF0",1743546760316,0.29950187,614.49,613.29,0.82791614]
["bitfinex-derivatives","BNBF0:USTF0",1743546760523,0.29950187,614.49,613.3,2.15511238]
["bitfinex-derivatives","BNBF0:USTF0",1743546760718,0.29950187,614.49,613.31,2.15511238]
["bitfinex-derivatives","BNBF0:USTF0",1743546760917,0.29950187,614.49,613.32,2.15511238]
["bitfinex-derivatives","BNBF0:USTF0",1743546761116,0.29950187,614.49,613.56,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546761715,0.29950187,614.49,613.57,0.83083729]
["bitfinex-derivatives","BNBF0:USTF0",1743546761918,0.29950187,614.49,613.56,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546761919,0.632,614.48,613.56,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546762123,0.632,614.48,613.57,0.83091519]
["bitfinex-derivatives","BNBF0:USTF0",1743546762124,0.29950187,614.47,613.57,0.83091519]
["bitfinex-derivatives","BNBF0:USTF0",1743546762425,0.29950187,614.47,613.58,2.16366842]
["bitfinex-derivatives","BNBF0:USTF0",1743546762625,0.29950187,614.47,613.71,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546763424,0.29950187,614.47,613.72,0.83525677]
["bitfinex-derivatives","BNBF0:USTF0",1743546763720,0.29950187,614.47,613.73,0.83525677]
["bitfinex-derivatives","BNBF0:USTF0",1743546763924,0.29950187,614.47,613.74,0.83525677]
["bitfinex-derivatives","BNBF0:USTF0",1743546764124,0.29950187,614.47,613.71,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546764125,0.632,614.48,613.75,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546764325,0.632,614.48,613.76,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546764623,0.632,614.48,613.77,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546764823,0.632,614.48,613.78,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546765024,0.632,614.48,613.79,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546765221,0.632,614.48,613.8,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546765422,0.632,614.48,613.81,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546765622,0.632,614.48,613.82,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546765826,0.632,614.48,613.83,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546766027,0.632,614.48,613.84,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546766227,0.632,614.48,613.85,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546766427,0.632,614.48,613.86,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546766726,0.632,614.48,613.87,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546766927,0.632,614.48,613.88,2.17087351]
["bitfinex-derivatives","BNBF0:USTF0",1743546767128,0.632,614.48,613.89,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546767428,0.632,614.48,613.9,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546767723,0.632,614.48,613.91,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546767926,0.632,614.48,613.92,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546768121,0.632,614.48,613.93,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546768324,0.632,614.48,613.94,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546768526,0.632,614.48,613.95,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546768721,0.632,614.48,613.96,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546768921,0.632,614.48,613.97,2.19337759]
["bitfinex-derivatives","BNBF0:USTF0",1743546769130,0.632,614.48,613.98,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546769323,0.632,614.48,613.99,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546769528,0.632,614.48,614.0,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546769827,0.632,614.48,614.01,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546770026,0.632,614.48,613.52,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546770027,0.632,614.48,614.02,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546770222,0.632,614.48,614.03,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546770425,0.632,614.48,613.52,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546770426,0.632,614.48,614.04,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546770625,0.632,614.48,614.05,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546770828,0.29934378,614.47,614.06,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546771029,0.29934378,614.47,614.07,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546771228,0.29934378,614.47,614.08,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546771429,0.632,614.48,614.09,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546771626,0.29937744,614.47,614.1,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546771823,0.29937744,614.47,614.11,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546772024,0.29937744,614.47,614.12,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546772230,0.29937744,614.47,614.13,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546772424,0.29937744,614.47,614.14,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546772633,0.29937744,614.47,614.15,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546772827,0.29937744,614.47,614.16,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546773027,0.29937744,614.47,614.17,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546773228,0.29937744,614.47,614.18,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546773538,0.29937744,614.47,614.19,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546773728,0.29937744,614.47,613.25,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546773729,0.29937744,614.47,614.2,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546773929,0.29937744,614.47,614.21,2.21693321]
["bitfinex-derivatives","BNBF0:USTF0",1743546774128,0.29937744,614.46,614.22,0.85266662]
["bitfinex-derivatives","BNBF0:USTF0",1743546774332,0.96292277,616.24,614.23,0.85266662]
["bitfinex-derivatives","BNBF0:USTF0",1743546774533,0.32460155,616.14,614.24,0.85266662]
["bitfinex-derivatives","BNBF0:USTF0",1743546774833,2.31744044,616.05,614.25,0.85266662]
["bitfinex-derivatives","BNBF0:USTF0",1743546775033,2.31744044,616.05,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743546775034,0.32465951,616.03,614.26,0.85266662]
["bitfinex-derivatives","BNBF0:USTF0",1743546775234,0.96292277,616.02,614.27,0.85266662]
["bitfinex-derivatives","BNBF0:USTF0",1743546775436,0.32467532,616.0,614.28,0.85266662]
["bitfinex-derivatives","BNBF0:USTF0",1743546775734,0.32467532,616.0,614.29,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546775735,0.29937744,615.99,614.29,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546775932,0.32469113,615.97,614.3,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546776133,0.29937744,615.96,614.31,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546776330,0.32470695,615.94,614.32,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546776530,0.29922085,615.93,614.33,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546776832,2.31744044,616.05,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743546776833,0.32472276,615.91,614.34,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546777029,0.29922085,615.9,614.35,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546777234,0.32473858,615.88,614.36,2.23357435]
["bitfinex-derivatives","BNBF0:USTF0",1743546777431,0.29922085,615.87,614.37,2.2399753]
["bitfinex-derivatives","BNBF0:USTF0",1743546777631,0.3247544,615.85,614.38,2.2399753]
["bitfinex-derivatives","BNBF0:USTF0",1743546777831,0.29922085,615.84,614.39,2.2399753]
["bitfinex-derivatives","BNBF0:USTF0",1743546778036,0.32477022,615.82,614.4,2.2399753]
["bitfinex-derivatives","BNBF0:USTF0",1743546778331,0.29922085,615.81,614.41,2.2399753]
["bitfinex-derivatives","BNBF0:USTF0",1743546778534,0.32478604,615.79,614.42,2.2399753]
["bitfinex-derivatives","BNBF0:USTF0",1743546778729,0.29922085,615.78,614.43,2.2399753]
["bitfinex-derivatives","BNBF0:USTF0",1743546778932,0.32480187,615.76,614.44,2.2399753]
["bitfinex-derivatives","BNBF0:USTF0",1743546779236,0.29922085,615.75,614.45,0.86152896]
["bitfinex-derivatives","BNBF0:USTF0",1743546779436,0.32481769,615.73,614.46,0.86152896]
["bitfinex-derivatives","BNBF0:USTF0",1743546779632,0.32481769,615.73,614.47,0.86152896]
["bitfinex-derivatives","BNBF0:USTF0",1743546779835,0.29926057,615.72,614.48,0.86152896]
["bitfinex-derivatives","BNBF0:USTF0",1743546780034,0.32483352,615.7,614.49,0.86152896]
["bitfinex-derivatives","BNBF0:USTF0",1743546780234,0.29926057,615.69,613.27,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546780429,0.32490212,615.57,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743546780636,0.29926057,615.56,613.3,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546780937,0.32496547,615.45,613.31,2.56606374]
["bitfinex-derivatives","BNBF0:USTF0",1743546781138,0.29928807,615.44,613.32,2.56605842]
["bitfinex-derivatives","BNBF0:USTF0",1743546781338,0.32502356,615.34,613.33,2.5660531]
["bitfinex-derivatives","BNBF0:USTF0",1743546781637,0.32502356,615.34,613.27,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546781638,0.29928807,615.33,613.34,2.82856522]
["bitfinex-derivatives","BNBF0:USTF0",1743546781936,0.32503412,615.32,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743546782136,0.29928807,615.31,613.37,2.50248181]
["bitfinex-derivatives","BNBF0:USTF0",1743546782437,0.29928807,615.31,613.38,2.50248181]
["bitfinex-derivatives","BNBF0:USTF0",1743546782638,0.29928807,615.31,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1743546782940,0.32504469,615.3,613.41,2.50248181]
["bitfinex-derivatives","BNBF0:USTF0",1743546783236,0.29928807,615.29,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743546783439,0.32505525,615.28,613.44,2.50248181]
["bitfinex-derivatives","BNBF0:USTF0",1743546783632,0.29928807,615.27,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743546783833,0.32506582,615.26,613.47,2.50248181]
["bitfinex-derivatives","BNBF0:USTF0",1743546784036,0.29928807,615.25,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743546784231,0.32507639,615.24,613.5,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546784438,0.32507639,615.24,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743546784439,0.29928807,615.23,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743546784638,0.32508696,615.22,613.53,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546784839,0.29928807,615.21,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1743546785139,0.32509752,615.2,613.56,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546785439,0.32509752,615.2,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1743546785440,0.29928807,615.19,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1743546785640,0.32510809,615.18,613.59,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546785840,0.32510809,615.18,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1743546786032,0.29928807,615.17,613.62,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546786237,0.32511866,615.16,613.63,2.56589368]
["bitfinex-derivatives","BNBF0:USTF0",1743546786437,0.32511866,615.16,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743546786438,0.29928807,615.15,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1743546786737,0.62441202,615.15,613.66,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546786940,0.29928807,615.14,613.67,2.56587244]
["bitfinex-derivatives","BNBF0:USTF0",1743546787143,0.29928807,615.14,613.68,2.56586713]
["bitfinex-derivatives","BNBF0:USTF0",1743546787342,0.29928807,615.14,613.69,2.56586182]
["bitfinex-derivatives","BNBF0:USTF0",1743546787539,0.29928807,615.14,613.7,2.5658565]
["bitfinex-derivatives","BNBF0:USTF0",1743546787734,0.29928807,615.14,613.71,2.56585119]
["bitfinex-derivatives","BNBF0:USTF0",1743546787938,0.29928807,615.14,613.72,2.56584588]
["bitfinex-derivatives","BNBF0:USTF0",1743546788133,0.29928807,615.14,613.73,2.56584057]
["bitfinex-derivatives","BNBF0:USTF0",1743546788336,0.29928807,615.14,613.74,2.56583526]
["bitfinex-derivatives","BNBF0:USTF0",1743546788541,0.32512395,615.15,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1743546788843,0.32512395,615.15,613.77,2.50199881]
["bitfinex-derivatives","BNBF0:USTF0",1743546789042,0.32512395,615.15,613.49,2.56796026]
["bitfinex-derivatives","BNBF0:USTF0",1743546789043,0.32512395,615.15,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1743546789346,0.29899537,615.14,613.8,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546789638,0.29900528,615.13,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743546789842,0.612,615.86,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743546789843,0.29900528,615.12,613.83,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546790043,0.32475967,615.84,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1743546790246,0.29895097,615.83,613.86,2.5018865]
["bitfinex-derivatives","BNBF0:USTF0",1743546790542,0.32477549,615.81,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1743546790754,0.32477549,615.81,613.89,2.5018865]
["bitfinex-derivatives","BNBF0:USTF0",1743546791040,0.29895097,615.8,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1743546791245,0.32479132,615.78,613.92,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546791448,0.29895097,615.77,613.93,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546791648,0.32480714,615.75,613.94,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546791843,0.32480714,615.75,613.66,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546791844,0.29895097,615.74,613.95,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546792049,0.32482297,615.72,613.96,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546792250,0.29895097,615.71,614.0,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546792449,0.612,615.86,614.01,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546792450,0.32483879,615.69,614.01,2.23996438]
["bitfinex-derivatives","BNBF0:USTF0",1743546792650,0.32483879,615.69,614.0,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546792651,0.96172047,615.68,614.02,0.86152476]
["bitfinex-derivatives","BNBF0:USTF0",1743546792951,0.32485462,615.66,614.0,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546793150,0.96172047,615.65,614.0,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546793352,0.32487045,615.63,614.01,0.85790504]
["bitfinex-derivatives","BNBF0:USTF0",1743546793655,0.96172047,615.62,614.02,0.85790504]
["bitfinex-derivatives","BNBF0:USTF0",1743546793952,0.32488628,615.6,614.03,0.85790504]
["bitfinex-derivatives","BNBF0:USTF0",1743546794150,0.29895097,615.59,614.04,0.85790504]
["bitfinex-derivatives","BNBF0:USTF0",1743546794348,0.32490212,615.57,614.05,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546794550,0.29895097,615.56,614.06,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546794751,0.652,615.69,614.0,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546794752,0.32491795,615.54,614.07,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546794947,0.29895097,615.53,614.08,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546795147,0.32493379,615.51,614.09,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546795350,0.29895097,615.5,614.1,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546795551,0.32494963,615.48,614.11,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546795751,0.32494963,615.48,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743546795752,0.29895097,615.47,614.12,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546796053,0.32496547,615.45,614.13,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546796252,0.29895097,615.44,614.14,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546796553,0.29895097,615.44,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743546796554,0.32498131,615.42,614.15,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546796746,0.29895097,615.41,614.16,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546796949,0.32498131,615.42,613.35,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546796950,0.32499715,615.39,614.17,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546797149,0.96172047,615.38,614.18,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546797348,0.325013,615.36,614.19,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546797548,0.29895097,615.35,614.2,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546797748,0.29895097,615.34,614.21,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546797948,0.29895097,615.33,614.22,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546798149,0.652,615.69,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743546798150,0.62398509,615.32,614.23,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546798353,0.32504469,615.3,614.24,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546798553,0.29895097,615.29,614.25,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546798754,0.32506054,615.27,614.26,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546798948,0.29923891,615.26,614.27,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546799149,0.29923891,615.26,613.72,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546799150,0.32507639,615.24,614.28,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546799455,0.29923891,615.23,614.29,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546799656,0.29923891,615.22,614.3,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546799854,0.29923891,615.21,614.31,2.22878646]
["bitfinex-derivatives","BNBF0:USTF0",1743546800052,0.29923891,615.2,613.72,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546800250,0.32510809,615.18,613.73,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546800550,0.29940746,615.17,613.74,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546800755,0.29940746,615.16,613.75,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546800955,0.29940746,615.16,613.49,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546800956,0.62453141,615.15,613.76,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546801156,0.32513452,615.13,613.77,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546801357,0.29940746,615.12,613.78,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546801553,0.32515038,615.1,613.79,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546801756,0.29940746,615.09,613.8,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546801959,0.32516624,615.07,613.81,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546802257,0.29939009,615.06,613.82,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546802453,0.3251821,615.04,613.83,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546802659,0.29939009,615.03,613.84,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546802854,0.32519796,615.01,613.85,2.22792412]
["bitfinex-derivatives","BNBF0:USTF0",1743546803056,0.29939009,615.0,613.85,0.85689389]
["bitfinex-derivatives","BNBF0:USTF0",1743546803253,0.32521382,614.98,613.86,0.85719808]
["bitfinex-derivatives","BNBF0:USTF0",1743546803458,0.29939009,614.97,613.86,2.22871501]
["bitfinex-derivatives","BNBF0:USTF0",1743546803659,0.32522969,614.95,613.49,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546803959,0.32522969,614.95,613.15,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546803960,0.29939009,614.94,613.15,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546804160,0.32524556,614.92,613.16,2.55490522]
["bitfinex-derivatives","BNBF0:USTF0",1743546804361,0.29939009,614.91,613.17,2.5548999]
["bitfinex-derivatives","BNBF0:USTF0",1743546804563,0.32525613,614.9,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743546804772,0.29939009,614.89,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743546804961,0.32526671,614.88,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743546805156,0.29939009,614.87,613.2,0.85720234]
["bitfinex-derivatives","BNBF0:USTF0",1743546805357,0.62462135,614.86,613.21,2.55487863]
["bitfinex-derivatives","BNBF0:USTF0",1743546805560,0.62462664,614.85,613.22,2.55487331]
["bitfinex-derivatives","BNBF0:USTF0",1743546805863,0.62463193,614.84,613.23,2.55486799]
["bitfinex-derivatives","BNBF0:USTF0",1743546806057,0.62463723,614.83,613.24,2.55486267]
["bitfinex-derivatives","BNBF0:USTF0",1743546806261,0.62464252,614.82,613.25,2.55485735]
["bitfinex-derivatives","BNBF0:USTF0",1743546806463,0.62464781,614.81,613.26,2.55485203]
["bitfinex-derivatives","BNBF0:USTF0",1743546806664,0.6246531,614.8,613.27,2.55484672]
["bitfinex-derivatives","BNBF0:USTF0",1743546806865,0.29934406,614.79,613.28,2.5548414]
["bitfinex-derivatives","BNBF0:USTF0",1743546807056,0.29934406,614.79,613.29,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546807257,0.29934406,614.79,613.3,2.55483076]
["bitfinex-derivatives","BNBF0:USTF0",1743546807462,0.32531962,614.78,613.31,2.55482545]
["bitfinex-derivatives","BNBF0:USTF0",1743546807657,0.32531962,614.78,613.11,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546807658,0.29934406,614.77,613.32,2.55482013]
["bitfinex-derivatives","BNBF0:USTF0",1743546807864,0.29934406,614.77,613.33,2.55481481]
["bitfinex-derivatives","BNBF0:USTF0",1743546808061,0.29934406,614.77,613.34,2.5548095]
["bitfinex-derivatives","BNBF0:USTF0",1743546808062,0.32533021,614.76,613.34,2.5548095]
["bitfinex-derivatives","BNBF0:USTF0",1743546808261,0.32533021,614.76,613.35,2.55480418]
["bitfinex-derivatives","BNBF0:USTF0",1743546808468,0.29933757,614.75,613.36,2.55479886]
["bitfinex-derivatives","BNBF0:USTF0",1743546808662,0.29933757,614.75,613.37,2.55479355]
["bitfinex-derivatives","BNBF0:USTF0",1743546808864,0.32534079,614.74,613.38,2.55478823]
["bitfinex-derivatives","BNBF0:USTF0",1743546809166,0.32534079,614.74,613.06,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546809167,0.29933757,614.73,613.39,2.55478292]
["bitfinex-derivatives","BNBF0:USTF0",1743546809361,0.32535137,614.72,613.4,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546809567,0.29933757,614.71,613.41,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546809766,0.32536196,614.7,613.42,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546809969,0.32536196,614.7,613.43,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546810268,0.29935794,614.69,613.44,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546810468,0.32537255,614.68,613.45,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546810668,0.32537255,614.68,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743546810669,0.29935794,614.67,613.46,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546810868,0.32538313,614.66,613.47,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546811065,0.29935794,614.65,613.48,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546811266,0.32539372,614.64,613.49,2.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1743546811465,0.32539372,614.64,613.5,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546811665,0.29935794,614.63,613.51,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546811863,0.32540431,614.62,613.52,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546812166,0.29935794,614.61,613.53,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546812365,0.3254149,614.6,613.54,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546812568,0.29935794,614.59,613.55,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546812772,0.32542549,614.58,613.56,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546813068,0.29935794,614.57,613.57,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546813364,0.32543608,614.56,613.58,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546813564,0.32543608,614.56,613.59,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546813772,0.32543608,614.56,613.6,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546813773,0.29935794,614.55,613.6,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546813966,0.32544667,614.54,613.61,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546814162,0.29935794,614.53,613.62,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546814365,0.32545726,614.52,613.63,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546814562,0.29935794,614.51,613.64,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546814768,0.32546786,614.5,613.65,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546814965,0.29935794,614.49,613.66,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546815163,0.32547845,614.48,613.67,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546815370,0.29935794,614.47,613.68,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546815566,0.32548904,614.46,613.69,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546815767,0.32548904,614.46,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743546815768,0.29935794,614.45,613.7,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546815964,0.29935794,614.45,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743546815965,0.32549964,614.44,613.71,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546816168,0.29935794,614.43,613.72,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546816366,0.32551023,614.42,613.73,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546816568,0.29935794,614.41,613.74,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546816769,0.32552083,614.4,613.75,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546816966,0.32552083,614.4,612.74,2.58428935]
["bitfinex-derivatives","BNBF0:USTF0",1743546816967,0.29935794,614.39,613.76,2.23363933]
["bitfinex-derivatives","BNBF0:USTF0",1743546817167,0.32553143,614.38,613.77,0.85909205]
["bitfinex-derivatives","BNBF0:USTF0",1743546817370,0.29935794,614.37,613.78,0.85909205]
["bitfinex-derivatives","BNBF0:USTF0",1743546817566,0.29935794,614.37,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743546817567,0.32554202,614.36,613.79,0.85909205]
["bitfinex-derivatives","BNBF0:USTF0",1743546817767,0.29935794,614.35,613.8,0.85909205]
["bitfinex-derivatives","BNBF0:USTF0",1743546817969,0.29935794,614.35,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743546817970,0.32555262,614.34,612.82,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546818171,0.29935794,614.33,612.83,2.56854063]
["bitfinex-derivatives","BNBF0:USTF0",1743546818371,0.29935794,614.33,612.84,2.5685353]
["bitfinex-derivatives","BNBF0:USTF0",1743546818572,0.29935794,614.33,612.85,2.56852997]
["bitfinex-derivatives","BNBF0:USTF0",1743546818873,0.32556322,614.32,612.86,2.56852465]
["bitfinex-derivatives","BNBF0:USTF0",1743546819075,0.29935794,614.31,612.87,2.56851933]
["bitfinex-derivatives","BNBF0:USTF0",1743546819276,0.32557382,614.3,612.88,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546819573,0.29935794,614.29,612.89,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546819774,0.32558442,614.28,612.9,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546819974,0.32558442,614.28,612.91,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546820172,0.29962565,614.27,612.92,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546820367,0.32559502,614.26,612.93,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546820569,0.29962565,614.25,612.94,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546820770,0.32560562,614.24,612.95,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546821074,0.29962565,614.23,612.96,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546821269,0.32561622,614.22,612.97,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546821470,0.29962565,614.21,612.98,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546821674,0.29962565,614.21,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743546821675,0.32562683,614.2,612.99,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546821875,0.29962565,614.19,613.0,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546822077,0.32563743,614.18,613.01,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546822376,0.29962565,614.17,613.02,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546822676,0.32564803,614.16,613.03,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546822976,0.29962565,614.15,613.04,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546823177,0.32565864,614.14,613.05,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546823377,0.29962508,614.13,613.06,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546823574,0.29962508,614.13,613.07,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546823777,0.29962508,614.13,613.08,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546823973,0.62528902,614.13,613.09,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546824175,0.29962508,614.12,613.1,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546824470,0.29962508,614.12,613.11,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546824675,0.29962508,614.12,613.12,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546824978,0.2996345,614.11,613.13,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546825180,0.2996345,614.1,613.14,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546825480,0.2996345,614.09,613.15,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546825673,0.702,614.34,612.37,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546825674,0.32569576,614.07,613.16,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546825877,0.2996345,614.06,613.17,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546826074,0.32570637,614.05,613.18,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546826276,0.32570637,614.05,612.08,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546826277,0.2996345,614.04,613.19,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546826478,0.2996345,614.04,612.45,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546826479,0.32571698,614.03,613.2,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546826680,0.2996345,614.02,613.21,2.24218585]
["bitfinex-derivatives","BNBF0:USTF0",1743546826883,0.32572759,614.01,613.22,0.86237917]
["bitfinex-derivatives","BNBF0:USTF0",1743546827176,0.2996345,614.0,613.23,0.86237917]
["bitfinex-derivatives","BNBF0:USTF0",1743546827381,0.3257382,613.99,613.24,0.86237917]
["bitfinex-derivatives","BNBF0:USTF0",1743546827581,0.2996345,613.98,613.25,0.86237917]
["bitfinex-derivatives","BNBF0:USTF0",1743546827778,0.32574881,613.97,613.26,0.85891927]
["bitfinex-derivatives","BNBF0:USTF0",1743546827977,0.32574881,613.97,612.45,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546828180,0.29989921,613.96,612.46,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546828375,0.32576473,613.94,612.47,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546828580,0.29989921,613.93,612.48,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546828775,0.32578065,613.91,612.49,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546828980,0.29989921,613.9,612.5,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546829282,0.29989921,613.9,611.95,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546829283,0.32579657,613.88,612.51,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546829484,0.29989921,613.87,612.52,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546829677,0.32581249,613.85,612.53,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546829877,0.29989921,613.84,612.54,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546830082,0.32582311,613.83,612.55,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546830384,0.29989921,613.82,612.56,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546830583,0.32583372,613.81,612.57,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546830786,0.29989921,613.8,612.58,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546831079,0.32584965,613.78,612.59,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546831282,0.29989921,613.77,612.6,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546831478,0.32586558,613.75,612.61,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546831684,0.29989921,613.74,612.62,2.23315443]
["bitfinex-derivatives","BNBF0:USTF0",1743546831878,0.32587619,613.73,612.63,2.22312655]
["bitfinex-derivatives","BNBF0:USTF0",1743546832081,0.29989921,613.72,612.64,2.22312655]
["bitfinex-derivatives","BNBF0:USTF0",1743546832384,0.62578602,613.71,611.77,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546832583,0.32589744,613.69,611.78,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546832783,0.29989921,613.68,611.79,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546832981,0.32591337,613.66,611.8,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546833179,0.96450621,613.65,611.81,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546833379,0.29989921,613.64,611.82,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546833679,0.62582851,613.63,611.83,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546833883,0.32593992,613.61,611.84,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546834083,0.29989921,613.6,611.85,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546834284,0.32595586,613.58,611.86,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546834484,0.29989921,613.57,611.87,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546834678,0.3259718,613.55,611.88,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546834883,0.29989921,613.54,611.89,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546835078,0.29989921,613.54,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546835079,0.32598774,613.52,611.9,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546835277,0.29989921,613.51,611.91,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546835481,0.32600368,613.49,611.92,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546835684,0.29989921,613.48,611.93,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546835884,0.32601962,613.46,611.94,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546836084,0.32601962,613.46,611.95,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546836285,0.30013458,613.45,611.96,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546836482,0.32603557,613.43,611.97,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546836683,0.30013458,613.42,611.98,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546836878,0.32605151,613.4,611.99,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546837078,0.32605151,613.4,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546837079,0.30013458,613.39,612.0,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546837283,0.32606746,613.37,612.01,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546837483,0.30013458,613.36,612.02,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546837684,0.32608341,613.34,612.03,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546837986,0.32608341,613.34,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546837987,0.30013039,613.33,612.04,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546838186,0.32609404,613.32,612.05,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546838383,0.30013039,613.31,612.06,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546838583,0.32610467,613.3,612.07,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546838783,0.30013039,613.29,612.08,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546839079,0.32611531,613.28,612.09,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546839285,0.30013039,613.27,612.1,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546839485,0.32612594,613.26,612.11,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546839686,0.30010888,613.25,612.12,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546839882,0.32613658,613.24,612.13,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546840086,0.30010888,613.23,612.14,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546840286,0.32614722,613.22,612.15,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546840486,0.32614722,613.22,612.16,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546840487,0.30010888,613.21,612.16,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546840781,0.32615786,613.2,612.17,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546841086,0.30009233,613.19,612.18,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546841284,0.30009233,613.19,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546841285,0.30009233,613.19,612.19,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546841484,0.30009233,613.19,612.2,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546841684,0.30009233,613.19,612.21,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546841881,0.30009233,613.19,612.22,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546842081,0.30009233,613.19,612.23,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546842282,0.30009233,613.19,612.24,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546842485,0.30009233,613.19,612.25,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546842684,0.30009233,613.18,612.26,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546842982,0.30009233,613.17,612.27,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546843184,0.30009233,613.16,612.28,2.23222693]
["bitfinex-derivatives","BNBF0:USTF0",1743546843384,0.30009233,613.15,612.29,2.11461958]
["bitfinex-derivatives","BNBF0:USTF0",1743546843585,0.30009233,613.14,612.3,0.81331522]
["bitfinex-derivatives","BNBF0:USTF0",1743546843783,0.32615786,613.2,612.31,0.81331522]
["bitfinex-derivatives","BNBF0:USTF0",1743546843986,0.30007913,613.19,612.32,0.81331522]
["bitfinex-derivatives","BNBF0:USTF0",1743546844189,0.30007913,613.18,612.33,0.81331522]
["bitfinex-derivatives","BNBF0:USTF0",1743546844390,0.30007913,613.17,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546844584,0.30007913,613.16,611.87,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546844887,0.62625826,613.16,611.88,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546845188,0.30007913,613.15,611.89,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546845388,0.30007913,613.15,611.9,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546845589,0.62626358,613.15,611.91,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546845789,0.6262689,613.14,611.92,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546845985,0.62627422,613.13,611.93,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546846285,0.62627954,613.12,611.94,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546846483,0.62628486,613.11,611.95,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546846687,0.30007913,613.1,611.96,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546846887,0.30007913,613.1,611.97,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546847189,0.30007913,613.1,611.98,2.11459475]
["bitfinex-derivatives","BNBF0:USTF0",1743546847384,0.30007913,613.1,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546847584,0.30007913,613.1,611.87,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546847781,0.30007913,613.1,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546847782,0.30007913,613.1,611.88,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546847983,0.30007913,613.1,611.89,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546848186,0.30007913,613.1,611.9,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546848384,0.30007913,613.1,611.91,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546848584,0.30007913,613.1,611.92,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546848888,0.30007913,613.1,611.93,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546849089,0.30007913,613.1,611.94,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546849291,0.30007913,613.1,611.95,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546849492,0.30007913,613.1,611.96,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546849687,0.30007913,613.1,611.97,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546849894,0.30007913,613.1,611.98,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546850085,0.30007913,613.1,611.99,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546850289,0.30013145,613.09,612.0,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546850491,0.30013145,613.08,612.01,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546850690,0.30013145,613.07,612.02,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546850896,0.32620573,613.11,612.03,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546850897,0.30013145,613.06,612.03,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546851091,0.30013145,613.05,612.04,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546851290,0.32620573,613.11,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546851291,0.30013145,613.04,612.05,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546851487,0.30013145,613.03,612.06,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546851689,0.32620573,613.11,612.07,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546851690,0.30013145,613.02,612.07,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546851890,0.30013145,613.01,612.08,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546852089,0.30013145,613.0,612.09,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546852289,0.30013145,612.99,612.1,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546852490,0.30013145,613.1,612.11,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546852690,0.30013145,613.09,612.12,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546852892,0.30013145,613.08,612.13,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546853087,0.30013145,613.07,612.14,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546853292,0.30013145,613.07,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546853293,0.30013145,613.06,612.15,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546853488,0.30013145,613.06,612.16,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546853692,0.30013145,613.05,612.17,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546853890,0.30013145,613.1,612.18,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546854093,0.30013145,613.09,612.19,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546854294,0.30013145,613.08,612.2,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546854595,0.32620573,613.11,612.21,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546854596,0.30013145,613.07,612.21,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546854797,0.30013145,613.06,612.22,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546854993,0.30013145,613.05,612.23,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546855194,0.30008619,613.04,612.24,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546855394,0.30008619,613.04,612.25,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546855596,0.30008619,613.04,612.26,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546855900,0.30008619,613.04,612.27,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546856096,0.30008619,613.04,612.28,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546856291,0.30008619,613.04,612.29,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546856491,0.30008619,613.04,612.3,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546856694,0.30008619,613.04,612.31,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546856898,0.30008619,613.04,612.32,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546857093,0.30008619,613.04,612.33,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546857295,0.30008619,613.04,612.34,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546857497,0.30008619,613.04,612.35,2.11470026]
["bitfinex-derivatives","BNBF0:USTF0",1743546857796,0.30008619,613.04,612.36,2.11970455]
["bitfinex-derivatives","BNBF0:USTF0",1743546857996,0.30008619,613.04,612.37,2.11970455]
["bitfinex-derivatives","BNBF0:USTF0",1743546858200,0.30008619,613.04,612.38,2.11970455]
["bitfinex-derivatives","BNBF0:USTF0",1743546858396,0.30008619,613.04,612.39,2.11970455]
["bitfinex-derivatives","BNBF0:USTF0",1743546858600,0.30008619,613.04,612.4,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546858893,0.30008619,613.04,612.41,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546859097,0.30008619,613.04,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743546859098,0.30008619,613.04,612.42,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546859297,0.30008619,613.04,612.43,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546859494,0.30008619,613.04,612.44,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546859700,0.30008619,613.04,612.45,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546859999,0.30008619,613.04,612.46,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546860199,0.30008619,613.04,612.47,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546860401,0.30008619,613.04,612.48,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546860600,0.30008619,613.04,612.49,0.81527098]
["bitfinex-derivatives","BNBF0:USTF0",1743546860800,0.30008619,613.04,611.93,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546861003,0.30008619,613.04,611.94,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546861196,0.30008619,613.04,611.95,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546861400,0.30008619,613.04,611.96,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546861601,0.30008619,613.04,611.97,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546861897,0.30008619,613.04,611.98,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546862097,0.30008619,613.04,611.93,1.45045188]
["bitfinex-derivatives","BNBF0:USTF0",1743546862098,0.30008619,613.04,612.02,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546862302,0.30008619,613.04,612.03,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546862511,0.30008619,613.04,612.04,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546862708,0.30008619,613.04,612.02,1.45040382]
["bitfinex-derivatives","BNBF0:USTF0",1743546862709,0.30008619,613.04,612.05,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546862906,0.30008619,613.04,612.06,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546863104,0.30008619,613.04,612.07,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546863308,0.30008619,613.04,612.08,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546863510,0.30008619,613.04,612.09,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546863709,0.30008619,613.04,612.22,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546864010,0.30008619,613.04,612.23,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546864207,0.30008619,613.04,612.24,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546864406,0.30008619,613.04,612.25,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546864609,0.30008619,613.04,612.26,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546864807,0.30008619,613.04,612.27,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546865012,0.30008619,613.04,612.28,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546865211,0.30008619,613.04,612.29,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546865408,0.30008619,613.04,612.3,2.12504872]
["bitfinex-derivatives","BNBF0:USTF0",1743546865813,0.30008619,613.04,612.3,0.81732643]
["bitfinex-derivatives","BNBF0:USTF0",1743546866039,0.30008619,613.04,612.22,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546866216,0.30008619,613.04,612.26,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546866514,0.30008619,613.04,612.27,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546866710,0.30008619,613.04,612.28,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546866914,0.30008619,613.04,612.29,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546867115,0.30008619,613.04,612.3,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546867312,0.30008619,613.04,612.31,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546867517,0.30008619,613.04,612.37,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546867711,0.30008619,613.04,612.38,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546868017,0.30008619,613.04,612.39,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546868216,0.30008619,613.04,612.37,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546868217,0.30008619,613.04,612.4,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546868521,0.747,613.05,612.41,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546868724,0.30003964,613.04,612.42,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546868922,0.747,613.05,612.43,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546869118,0.30004391,613.04,612.44,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546869316,0.30004391,613.04,612.45,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546869519,0.30004391,613.04,612.46,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546869719,0.30004391,613.04,612.47,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546869919,0.30004391,613.04,612.48,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546870119,0.30004391,613.04,612.49,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546870321,0.30004391,613.04,612.5,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546870518,0.30004391,613.04,612.51,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546870722,0.30004391,613.04,612.52,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546870921,0.30004391,613.04,612.53,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546871118,0.30004391,613.04,612.54,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546871317,0.30004391,613.04,612.55,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546871521,0.30004391,613.04,612.56,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546871723,0.30004391,613.04,612.57,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546871919,0.30004391,613.04,612.58,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546872125,0.30004391,613.04,612.59,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546872323,0.30004391,613.04,612.6,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546872524,0.30004391,613.04,612.61,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546872825,0.30004391,613.04,612.62,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546873020,0.747,613.05,612.63,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546873221,0.30003917,613.04,612.64,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546873433,0.30003917,613.04,612.65,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546873726,0.30003917,613.04,612.66,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546873919,0.30003917,613.04,612.67,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546874123,0.30003917,613.04,612.68,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546874324,0.30003917,613.04,612.69,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546874522,0.30003917,613.04,612.7,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546874725,0.30003917,613.04,612.71,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546874924,0.747,613.05,612.72,2.12962313]
["bitfinex-derivatives","BNBF0:USTF0",1743546875125,0.29998439,613.04,612.73,2.14632728]
["bitfinex-derivatives","BNBF0:USTF0",1743546875323,0.29998439,613.04,612.74,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546875522,0.29998439,613.04,612.75,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546875722,0.29998439,613.04,612.76,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546875926,0.747,613.05,612.77,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546876127,0.747,613.05,612.78,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546876325,0.747,613.05,612.79,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546876525,0.747,613.05,612.36,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546876526,0.747,613.05,612.8,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546876720,0.747,613.05,612.81,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546876925,0.747,613.05,612.82,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546877125,0.747,613.05,612.36,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546877126,0.747,613.05,612.83,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546877425,0.747,613.05,612.84,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546877626,0.747,613.05,612.85,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546877826,0.747,613.05,612.86,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546878019,0.747,613.05,612.87,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546878224,0.747,613.05,612.88,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546878426,0.747,613.05,612.89,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546878726,0.747,613.05,612.9,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546878925,0.747,613.05,612.91,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546879126,0.747,613.05,612.92,2.1483235]
["bitfinex-derivatives","BNBF0:USTF0",1743546879321,0.747,613.05,612.47,1.12361712]
["bitfinex-derivatives","BNBF0:USTF0",1743546879322,0.747,613.05,612.93,2.15474578]
["bitfinex-derivatives","BNBF0:USTF0",1743546879527,0.747,613.05,612.94,2.15474578]
["bitfinex-derivatives","BNBF0:USTF0",1743546879727,0.747,613.05,612.95,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546879927,0.747,613.05,612.96,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546880127,0.747,613.05,612.97,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546880325,0.747,613.05,612.98,2.1553416]
["bitfinex-derivatives","BNBF0:USTF0",1743546880523,0.747,613.05,612.99,2.1553416]
["bitfinex-derivatives","BNBF0:USTF0",1743546880723,0.747,613.05,613.0,2.1553416]
["bitfinex-derivatives","BNBF0:USTF0",1743546880927,0.747,613.05,613.01,2.1553416]
["bitfinex-derivatives","BNBF0:USTF0",1743546881127,0.747,613.05,613.02,2.1553416]
["bitfinex-derivatives","BNBF0:USTF0",1743546881327,0.747,613.05,613.03,2.1553416]
["bitfinex-derivatives","BNBF0:USTF0",1743546881626,0.747,613.05,613.04,2.1553416]
["bitfinex-derivatives","BNBF0:USTF0",1743546882224,0.94,613.16,613.04,2.1553416]
["bitfinex-derivatives","BNBF0:USTF0",1743546882427,0.94,613.16,613.05,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546882626,0.94,613.16,613.06,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546882830,0.94,613.16,613.07,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546883130,0.94,613.16,613.08,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546883330,0.94,613.16,613.09,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546883531,0.94,613.16,613.1,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546883731,0.94,613.16,613.11,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546883934,0.94,613.16,613.12,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546884227,0.94,613.16,613.13,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546884433,0.94,613.16,613.14,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546884633,0.94,613.16,613.15,0.82874838]
["bitfinex-derivatives","BNBF0:USTF0",1743546888735,1.24027843,613.16,612.26,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546888935,0.30027843,613.15,612.26,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546889135,0.30027843,613.14,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546889338,0.32620041,613.12,612.23,0.8375988]
["bitfinex-derivatives","BNBF0:USTF0",1743546889530,0.30027843,613.11,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546889736,0.32621637,613.09,612.23,0.83693836]
["bitfinex-derivatives","BNBF0:USTF0",1743546890037,0.30027843,613.08,612.24,0.83693836]
["bitfinex-derivatives","BNBF0:USTF0",1743546890234,0.32623234,613.06,612.25,0.83693836]
["bitfinex-derivatives","BNBF0:USTF0",1743546890433,0.30027843,613.05,612.26,0.83635306]
["bitfinex-derivatives","BNBF0:USTF0",1743546890630,0.32624298,613.04,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546890831,0.30027843,613.03,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546891030,0.32625895,613.01,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546891232,0.30035407,613.0,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546891736,0.28423245,612.99,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546891938,0.62662898,612.98,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546892236,0.62663431,612.97,612.22,0.83941369]
["bitfinex-derivatives","BNBF0:USTF0",1743546892438,0.62663963,612.96,610.82,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546892638,0.32629621,612.94,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743546892832,0.30035407,612.93,610.85,2.43906049]
["bitfinex-derivatives","BNBF0:USTF0",1743546893038,0.32631218,612.91,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743546893338,0.30035407,612.9,610.88,2.43906049]
["bitfinex-derivatives","BNBF0:USTF0",1743546893638,0.30035407,612.9,610.82,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546893639,0.32632815,612.88,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743546893830,0.30035407,612.87,610.91,2.43750936]
["bitfinex-derivatives","BNBF0:USTF0",1743546894137,0.32634412,612.85,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743546894338,0.30035407,612.84,610.94,2.43750936]
["bitfinex-derivatives","BNBF0:USTF0",1743546894539,0.3263601,612.82,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743546894733,0.30035407,612.81,610.97,2.17180086]
["bitfinex-derivatives","BNBF0:USTF0",1743546894939,0.30035407,612.8,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743546895139,0.3263814,612.78,611.0,2.4374811]
["bitfinex-derivatives","BNBF0:USTF0",1743546895339,0.30035407,612.77,611.01,2.4374811]
["bitfinex-derivatives","BNBF0:USTF0",1743546895539,0.30035407,612.76,611.02,2.4374811]
["bitfinex-derivatives","BNBF0:USTF0",1743546895739,0.30035407,612.75,611.03,2.43349459]
["bitfinex-derivatives","BNBF0:USTF0",1743546895934,0.30035407,612.74,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743546896136,0.2843997,612.76,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743546896137,0.32640804,612.73,611.06,2.43349459]
["bitfinex-derivatives","BNBF0:USTF0",1743546896340,0.30035407,612.72,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743546896538,0.32641869,612.71,611.09,2.43213927]
["bitfinex-derivatives","BNBF0:USTF0",1743546896738,0.30035407,612.7,611.1,2.43213927]
["bitfinex-derivatives","BNBF0:USTF0",1743546896932,0.32642935,612.69,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743546897132,0.30035407,612.68,611.13,2.43213927]
["bitfinex-derivatives","BNBF0:USTF0",1743546897331,0.30035407,612.68,608.79,3.8883302]
["bitfinex-derivatives","BNBF0:USTF0",1743546897332,0.62678875,612.68,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743546897535,0.30035407,612.67,611.16,2.16645903]
["bitfinex-derivatives","BNBF0:USTF0",1743546897737,0.30035407,612.67,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743546898039,0.30035407,612.67,611.19,2.16645903]
["bitfinex-derivatives","BNBF0:USTF0",1743546898238,0.30035407,612.67,611.2,2.49368416]
["bitfinex-derivatives","BNBF0:USTF0",1743546898439,0.30035407,612.67,611.21,2.4936788]
["bitfinex-derivatives","BNBF0:USTF0",1743546898634,0.30035407,612.67,611.22,2.49367345]
["bitfinex-derivatives","BNBF0:USTF0",1743546898838,0.30035407,612.67,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743546899138,0.30035407,612.67,611.25,2.16645903]
["bitfinex-derivatives","BNBF0:USTF0",1743546899335,0.30035407,612.67,611.26,2.49365204]
["bitfinex-derivatives","BNBF0:USTF0",1743546899640,0.635,612.66,611.27,2.49364668]
["bitfinex-derivatives","BNBF0:USTF0",1743546899835,0.30035407,612.65,611.28,2.49364133]
["bitfinex-derivatives","BNBF0:USTF0",1743546900041,0.30035407,612.65,611.29,2.49363598]
["bitfinex-derivatives","BNBF0:USTF0",1743546900241,0.30035407,612.65,611.3,2.49363063]
["bitfinex-derivatives","BNBF0:USTF0",1743546900440,0.30035407,612.65,611.31,2.49362527]
["bitfinex-derivatives","BNBF0:USTF0",1743546900642,0.30035407,612.65,611.32,2.49361992]
["bitfinex-derivatives","BNBF0:USTF0",1743546900942,0.30035407,612.65,611.33,2.49361457]
["bitfinex-derivatives","BNBF0:USTF0",1743546901143,0.30035407,612.65,611.34,2.49360922]
["bitfinex-derivatives","BNBF0:USTF0",1743546901341,0.30035407,612.65,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743546901544,0.30035407,612.65,611.37,2.16645903]
["bitfinex-derivatives","BNBF0:USTF0",1743546901737,0.635,612.66,610.89,2.90637935]
["bitfinex-derivatives","BNBF0:USTF0",1743546901738,0.30025186,612.64,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743546902043,0.30025186,612.63,611.4,2.16645903]
["bitfinex-derivatives","BNBF0:USTF0",1743546902343,0.30025186,612.63,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743546902642,0.30025186,612.63,611.43,2.16645903]
["bitfinex-derivatives","BNBF0:USTF0",1743546902843,0.30025186,612.63,611.44,2.49355571]
["bitfinex-derivatives","BNBF0:USTF0",1743546903041,0.30025186,612.63,611.45,2.49355037]
["bitfinex-derivatives","BNBF0:USTF0",1743546903238,0.30025186,612.63,611.46,2.48746393]
["bitfinex-derivatives","BNBF0:USTF0",1743546903441,0.30025186,612.63,611.47,2.48745858]
["bitfinex-derivatives","BNBF0:USTF0",1743546903641,0.30025186,612.63,611.48,2.48745323]
["bitfinex-derivatives","BNBF0:USTF0",1743546903843,0.30025186,612.63,611.49,2.48744788]
["bitfinex-derivatives","BNBF0:USTF0",1743546904145,0.30025186,612.63,611.5,2.48744253]
["bitfinex-derivatives","BNBF0:USTF0",1743546904445,0.30025186,612.63,609.43,3.87728809]
["bitfinex-derivatives","BNBF0:USTF0",1743546904446,0.30025186,612.63,611.51,2.48743718]
["bitfinex-derivatives","BNBF0:USTF0",1743546904641,0.30025186,612.65,611.52,2.48743183]
["bitfinex-derivatives","BNBF0:USTF0",1743546904840,0.58455513,612.62,611.53,2.48742649]
["bitfinex-derivatives","BNBF0:USTF0",1743546905045,0.30025186,612.61,611.54,2.48742114]
["bitfinex-derivatives","BNBF0:USTF0",1743546905245,0.30025186,612.61,611.55,2.48741579]
["bitfinex-derivatives","BNBF0:USTF0",1743546905445,0.30025186,612.61,611.56,2.48741044]
["bitfinex-derivatives","BNBF0:USTF0",1743546905639,0.30025186,612.61,611.57,2.48740509]
["bitfinex-derivatives","BNBF0:USTF0",1743546905839,0.30025186,612.61,611.58,2.48739975]
["bitfinex-derivatives","BNBF0:USTF0",1743546906039,0.30025186,612.61,611.59,2.4873944]
["bitfinex-derivatives","BNBF0:USTF0",1743546906343,0.30025186,612.61,611.6,2.48738905]
["bitfinex-derivatives","BNBF0:USTF0",1743546906543,0.30025186,612.61,611.61,2.48738371]
["bitfinex-derivatives","BNBF0:USTF0",1743546906739,0.30025186,612.61,611.62,2.48737836]
["bitfinex-derivatives","BNBF0:USTF0",1743546907045,0.30025186,612.61,611.63,2.48737301]
["bitfinex-derivatives","BNBF0:USTF0",1743546907241,0.30025186,612.61,611.64,2.48736767]
["bitfinex-derivatives","BNBF0:USTF0",1743546907445,0.30025186,612.61,611.65,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546907640,0.30025186,612.61,611.66,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546907845,0.30025186,612.65,611.67,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546908147,0.28427192,612.6,611.68,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546908341,0.28427192,612.6,611.69,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546908647,0.28427192,612.6,611.7,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546908946,0.28427192,612.6,611.71,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546909142,0.28427192,612.6,611.72,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546909446,0.28427192,612.6,611.73,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546909646,0.28427192,612.6,611.74,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546909840,0.28427192,612.6,611.75,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546910043,0.28427192,612.6,611.76,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546910240,0.28427192,612.6,611.77,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546910440,0.28427192,612.6,611.78,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546910645,0.635,612.66,611.79,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546910846,0.28425102,612.59,611.8,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546911040,0.28425102,612.59,611.81,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546911243,0.635,612.66,611.82,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546911438,0.635,612.66,611.83,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546911648,0.635,612.66,611.84,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546911846,0.635,612.66,611.85,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546912041,0.635,612.66,611.86,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546912244,0.764,612.65,611.87,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546912444,0.764,612.65,611.88,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546912640,0.764,612.65,611.89,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546912841,0.764,612.65,611.9,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546913043,0.764,612.65,611.91,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546913245,0.764,612.65,611.92,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546913447,0.764,612.65,611.93,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546913647,0.764,612.65,611.94,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546913946,0.764,612.65,611.95,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546914249,0.764,612.65,610.9,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546914250,0.764,612.65,611.96,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546914444,0.764,612.65,611.97,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546914639,0.764,612.65,611.98,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546914842,0.764,612.65,611.99,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546915045,0.764,612.65,612.0,2.16037794]
["bitfinex-derivatives","BNBF0:USTF0",1743546915348,0.764,612.65,612.01,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546915548,0.764,612.65,612.02,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546915742,0.764,612.65,612.03,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546915942,0.764,612.65,612.04,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546916143,0.764,612.65,612.05,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546916341,0.764,612.65,612.06,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546916543,0.764,612.65,612.07,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546916743,0.764,612.65,612.08,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546916947,0.764,612.65,612.09,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546917150,0.764,612.65,612.1,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546917342,0.764,612.65,612.11,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546917647,0.764,612.65,612.12,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546917849,0.764,612.65,612.13,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546918144,0.764,612.65,612.14,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546918343,0.764,612.65,612.15,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546918548,0.764,612.65,612.16,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546918747,0.764,612.65,612.17,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546918947,0.764,612.65,612.18,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546919147,0.764,612.65,611.34,2.49856802]
["bitfinex-derivatives","BNBF0:USTF0",1743546919148,0.764,612.65,612.19,2.15631949]
["bitfinex-derivatives","BNBF0:USTF0",1743546919347,0.764,612.65,611.19,2.49856802]
["bitfinex-derivatives","BNBF0:USTF0",1743546919551,0.764,612.65,611.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546919749,0.764,612.65,611.26,4.918824]
["bitfinex-derivatives","BNBF0:USTF0",1743546919949,0.764,612.65,611.27,4.87900038]
["bitfinex-derivatives","BNBF0:USTF0",1743546920149,0.764,612.65,611.28,4.918824]
["bitfinex-derivatives","BNBF0:USTF0",1743546920351,0.764,612.65,611.29,7.3775684]
["bitfinex-derivatives","BNBF0:USTF0",1743546920551,0.764,612.65,611.3,7.3775684]
["bitfinex-derivatives","BNBF0:USTF0",1743546920751,0.764,612.65,611.31,7.3775684]
["bitfinex-derivatives","BNBF0:USTF0",1743546920946,0.764,612.65,611.32,7.3775684]
["bitfinex-derivatives","BNBF0:USTF0",1743546921154,0.764,612.65,611.33,7.3775684]
["bitfinex-derivatives","BNBF0:USTF0",1743546921353,0.764,612.65,611.57,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546921652,0.764,612.65,611.58,2.42026426]
["bitfinex-derivatives","BNBF0:USTF0",1743546921852,0.764,612.65,611.59,2.42026426]
["bitfinex-derivatives","BNBF0:USTF0",1743546922053,0.764,612.65,611.6,2.15545501]
["bitfinex-derivatives","BNBF0:USTF0",1743546922254,0.764,612.65,611.61,2.15545501]
["bitfinex-derivatives","BNBF0:USTF0",1743546922450,0.764,612.65,611.62,2.15545501]
["bitfinex-derivatives","BNBF0:USTF0",1743546922650,0.764,612.65,611.63,3.37166333]
["bitfinex-derivatives","BNBF0:USTF0",1743546922852,0.764,612.65,611.64,2.15545501]
["bitfinex-derivatives","BNBF0:USTF0",1743546923153,0.28421736,612.83,611.65,2.15545501]
["bitfinex-derivatives","BNBF0:USTF0",1743546923346,0.28421736,612.83,611.66,2.15545501]
["bitfinex-derivatives","BNBF0:USTF0",1743546923554,1.18821736,612.83,611.67,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546923750,1.18821736,612.83,611.68,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546923954,1.18821736,612.83,611.69,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546924152,1.18821736,612.83,611.7,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546924357,1.18821736,612.83,611.71,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546924557,1.18821736,612.83,611.72,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546924756,1.18821736,612.83,611.73,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546924953,1.18821736,612.83,611.74,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546925157,1.18821736,612.83,611.75,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546925456,1.18821736,612.83,611.76,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546925457,0.904,612.83,611.76,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546925658,0.904,612.83,611.77,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546925858,0.904,612.83,611.78,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546926052,0.904,612.83,611.79,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546926255,0.904,612.83,611.8,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546926451,0.904,612.83,611.81,2.15550465]
["bitfinex-derivatives","BNBF0:USTF0",1743546926656,0.904,612.83,611.5,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546926857,1.868,612.83,611.82,1.32649824]
["bitfinex-derivatives","BNBF0:USTF0",1743546927159,1.868,612.83,611.83,2.15555964]
["bitfinex-derivatives","BNBF0:USTF0",1743546927351,1.868,612.83,611.84,2.15555964]
["bitfinex-derivatives","BNBF0:USTF0",1743546927555,1.868,612.83,611.85,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546928756,1.868,612.83,611.86,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546928958,1.868,612.83,611.87,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546929159,1.868,612.83,611.88,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546929352,1.868,612.83,611.89,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546929551,1.868,612.83,611.9,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546929756,1.868,612.83,611.91,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546929958,1.868,612.83,611.92,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546930153,1.868,612.83,611.93,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546930359,1.868,612.83,611.94,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546930553,1.868,612.83,611.95,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546930756,1.868,612.83,611.96,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546930955,1.868,612.83,611.97,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546931164,1.868,612.83,611.98,2.15501055]
["bitfinex-derivatives","BNBF0:USTF0",1743546931360,1.868,612.83,611.99,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546931564,1.868,612.83,612.0,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546931764,1.868,612.83,612.01,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546932065,1.868,612.83,612.02,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546932265,1.868,612.83,612.03,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546932461,1.868,612.83,612.04,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546932663,1.868,612.83,612.05,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546932860,1.868,612.83,612.06,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546933066,1.868,612.83,612.07,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546933263,1.868,612.83,612.08,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546933465,1.868,612.83,611.79,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546933466,1.868,612.83,612.09,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546933667,1.868,612.83,612.1,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546933867,1.868,612.83,612.11,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546934169,1.868,612.83,612.12,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546934366,1.868,612.83,612.13,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546934571,1.868,612.83,612.14,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546934766,1.868,612.83,612.15,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546934963,1.868,612.83,612.16,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546935168,1.868,612.83,612.17,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546935367,1.868,612.83,612.18,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546935565,1.868,612.83,612.19,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546935870,1.868,612.83,612.2,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546936064,1.868,612.83,612.21,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546936267,1.868,612.83,612.22,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546936467,1.868,612.83,612.23,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546936668,1.868,612.83,612.24,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546936969,1.868,612.83,612.25,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546937169,0.30005376,612.82,612.26,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546937465,0.30005376,612.82,612.27,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546937669,0.30005376,612.82,612.28,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546937968,0.28412454,612.81,612.29,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546938169,0.28412454,612.81,612.3,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546938370,0.28412454,612.81,612.31,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546938569,0.28412454,612.81,612.32,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546938763,0.28412454,612.81,612.33,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546938968,0.28412454,612.81,612.34,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546939167,0.28412454,612.81,612.35,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546939382,0.28412454,612.81,612.36,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546939666,0.28412454,612.81,612.37,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546939869,0.28412454,612.81,612.38,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546940065,0.28412454,612.81,612.39,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546940269,0.28412454,612.81,612.4,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546940466,0.964,612.83,612.41,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546940665,0.964,612.83,612.42,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546940870,0.964,612.83,612.43,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546941075,0.28411062,612.82,612.44,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546941372,0.28411062,612.82,612.45,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546941572,0.28411062,612.82,612.46,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546941768,0.28411062,612.82,612.47,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546941970,0.28411062,612.82,612.48,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546942171,0.28411062,612.82,612.49,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546942473,0.28411062,612.82,612.5,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546942772,0.28411062,612.82,612.51,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546942976,0.28411062,612.82,612.52,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546943175,0.28411062,612.82,612.53,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546943373,0.28411062,612.82,612.54,2.15430221]
["bitfinex-derivatives","BNBF0:USTF0",1743546943573,0.964,612.83,612.55,2.16020059]
["bitfinex-derivatives","BNBF0:USTF0",1743546943774,0.964,612.83,612.56,2.16020059]
["bitfinex-derivatives","BNBF0:USTF0",1743546943969,0.28409439,612.82,612.57,2.16020059]
["bitfinex-derivatives","BNBF0:USTF0",1743546944174,0.28409439,612.82,612.58,2.16020059]
["bitfinex-derivatives","BNBF0:USTF0",1743546944476,0.28409439,612.82,612.59,2.16020059]
["bitfinex-derivatives","BNBF0:USTF0",1743546944776,0.28409439,612.82,612.6,0.83084638]
["bitfinex-derivatives","BNBF0:USTF0",1743546944975,0.28409439,612.82,612.61,0.83084638]
["bitfinex-derivatives","BNBF0:USTF0",1743546945175,0.28409439,612.82,611.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546945176,0.28409439,612.82,612.62,0.83084638]
["bitfinex-derivatives","BNBF0:USTF0",1743546945376,0.30015461,612.81,612.63,0.83084638]
["bitfinex-derivatives","BNBF0:USTF0",1743546945576,0.30015461,612.81,611.84,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546945871,0.30015461,612.81,611.85,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546946068,0.30015461,612.81,611.86,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546946272,0.30015461,612.81,611.87,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546946469,0.30015461,612.81,611.88,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546946776,0.30015461,612.8,611.89,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546946975,0.28424522,612.8,611.9,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546947178,0.28424522,612.8,611.91,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546947179,0.30015461,612.79,611.91,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546947478,0.28424522,612.8,611.66,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546947479,0.30026439,612.78,611.92,2.16443875]
["bitfinex-derivatives","BNBF0:USTF0",1743546947673,0.30026439,612.77,611.93,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546947875,0.30026439,612.79,611.94,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546948076,0.30026439,612.78,611.95,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546948279,0.30026439,612.77,611.96,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546948478,0.639,612.77,611.97,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546948680,0.30026439,612.76,611.98,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546948880,0.30026439,612.76,611.99,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546949177,0.30026439,612.76,611.49,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546949178,0.30026439,612.76,612.0,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546949378,0.30026439,612.76,612.01,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546949573,0.30026439,612.76,612.02,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546949780,0.30026439,612.76,612.03,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546949979,0.30026439,612.76,612.04,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546950173,0.30026439,612.76,612.05,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546950376,0.30026439,612.76,612.06,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546950574,0.30026439,612.76,612.07,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546950777,0.30026439,612.76,612.08,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546950978,0.30026439,612.76,612.09,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546951177,0.30026439,612.76,612.1,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546951379,0.30026439,612.76,612.11,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546951579,0.30026439,612.76,612.12,2.16758087]
["bitfinex-derivatives","BNBF0:USTF0",1743546951878,0.30026439,612.76,612.13,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546952076,0.30026439,612.76,612.14,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546952281,0.30026439,612.76,612.15,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546952583,0.30026439,612.76,612.16,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546952779,0.30026439,612.76,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743546952780,0.28424986,612.75,612.17,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546952980,0.30026439,612.74,612.18,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546953180,0.30026439,612.74,612.19,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546953379,0.30026439,612.74,612.2,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546953579,0.30026439,612.74,612.21,2.17043947]
["bitfinex-derivatives","BNBF0:USTF0",1743546953776,0.30032554,612.73,612.22,0.83478441]
["bitfinex-derivatives","BNBF0:USTF0",1743546953976,0.30032554,612.74,612.23,2.17079481]
["bitfinex-derivatives","BNBF0:USTF0",1743546954181,0.28424986,612.75,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743546954182,0.30032554,612.73,612.24,2.17079481]
["bitfinex-derivatives","BNBF0:USTF0",1743546954377,0.28424986,612.75,612.25,2.17079481]
["bitfinex-derivatives","BNBF0:USTF0",1743546954378,0.30032554,612.74,612.25,2.17079481]
["bitfinex-derivatives","BNBF0:USTF0",1743546954582,0.30032554,612.73,612.26,0.83478441]
["bitfinex-derivatives","BNBF0:USTF0",1743546954782,0.30032554,612.72,612.27,0.83478441]
["bitfinex-derivatives","BNBF0:USTF0",1743546955077,0.30032554,612.71,612.28,0.83478441]
["bitfinex-derivatives","BNBF0:USTF0",1743546955376,0.30030878,612.7,612.29,0.83478441]
["bitfinex-derivatives","BNBF0:USTF0",1743546955582,0.639,612.77,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743546955583,0.30030878,612.74,612.3,0.83478441]
["bitfinex-derivatives","BNBF0:USTF0",1743546955877,0.28423593,612.69,612.31,0.83544905]
["bitfinex-derivatives","BNBF0:USTF0",1743546956082,0.30030878,612.68,612.32,0.83544905]
["bitfinex-derivatives","BNBF0:USTF0",1743546956281,0.30030878,612.68,612.33,0.83544905]
["bitfinex-derivatives","BNBF0:USTF0",1743546956483,0.30030878,612.68,612.34,0.83544905]
["bitfinex-derivatives","BNBF0:USTF0",1743546956683,0.30030878,612.68,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743546956883,0.30030878,612.68,611.35,2.17251052]
["bitfinex-derivatives","BNBF0:USTF0",1743546957083,0.30030878,612.68,611.36,2.49965001]
["bitfinex-derivatives","BNBF0:USTF0",1743546957282,0.30030878,612.68,611.08,2.50634715]
["bitfinex-derivatives","BNBF0:USTF0",1743546957283,0.30030878,612.68,611.37,2.49964466]
["bitfinex-derivatives","BNBF0:USTF0",1743546957485,0.30030878,612.68,611.38,2.49963931]
["bitfinex-derivatives","BNBF0:USTF0",1743546957685,0.30030878,612.68,611.39,2.49963396]
["bitfinex-derivatives","BNBF0:USTF0",1743546957880,0.30030878,612.68,611.4,2.4996286]
["bitfinex-derivatives","BNBF0:USTF0",1743546958081,0.30030878,612.68,611.41,2.49962325]
["bitfinex-derivatives","BNBF0:USTF0",1743546958282,0.30030878,612.68,611.42,2.4996179]
["bitfinex-derivatives","BNBF0:USTF0",1743546958479,0.30030878,612.68,611.43,2.49961255]
["bitfinex-derivatives","BNBF0:USTF0",1743546958682,0.30030878,612.67,611.44,2.4996072]
["bitfinex-derivatives","BNBF0:USTF0",1743546958883,0.30030878,612.66,611.45,2.49960186]
["bitfinex-derivatives","BNBF0:USTF0",1743546959087,0.30030878,612.66,611.46,2.49959651]
["bitfinex-derivatives","BNBF0:USTF0",1743546959386,0.30030878,612.66,610.75,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743546959387,0.30030878,612.66,611.47,2.49959116]
["bitfinex-derivatives","BNBF0:USTF0",1743546959685,0.30030878,612.66,611.48,2.17251052]
["bitfinex-derivatives","BNBF0:USTF0",1743546959886,0.30030878,612.66,611.49,2.50037151]
["bitfinex-derivatives","BNBF0:USTF0",1743546960086,0.28434393,612.67,611.5,2.50036616]
["bitfinex-derivatives","BNBF0:USTF0",1743546960287,0.30030912,612.66,611.51,2.50036081]
["bitfinex-derivatives","BNBF0:USTF0",1743546960586,0.30030912,612.66,611.04,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743546960587,0.30030912,612.66,611.52,2.50035546]
["bitfinex-derivatives","BNBF0:USTF0",1743546960791,0.30030912,612.66,611.53,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546960987,0.30030912,612.66,611.54,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546961287,0.30030912,612.66,611.55,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546961487,0.30030912,612.66,611.56,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546961686,0.30030912,612.76,611.57,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546961881,0.28433115,612.65,611.58,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546962081,0.30030912,612.64,611.59,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546962286,0.30030912,612.76,611.6,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546962483,0.30030912,612.75,611.61,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546962682,0.30030912,612.74,611.62,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546962886,0.30027858,612.73,611.63,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546963187,0.30027858,612.72,611.64,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546963383,0.30027858,612.71,611.65,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546963688,0.30027858,612.71,611.66,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546963881,0.30027858,612.71,611.67,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546964085,0.30027858,612.71,611.68,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546964284,0.30027858,612.71,611.69,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546964484,0.30027858,612.71,611.7,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546964685,0.30027858,612.71,611.71,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546964987,0.30027858,612.71,611.72,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546965182,0.30027858,612.71,611.73,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546965388,0.30027858,612.71,611.74,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546965688,0.30027858,612.71,611.75,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546965883,0.30027858,612.71,611.76,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546966084,0.30022909,612.7,611.77,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546966285,0.30022909,612.71,611.78,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546966486,0.30022909,612.7,611.79,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546966686,0.30022909,612.69,611.8,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546966883,0.30022909,612.68,611.81,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546967084,0.30022909,612.71,611.82,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546967284,0.30022909,612.7,611.83,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546967484,0.30022909,612.69,611.84,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546967687,0.30025027,612.68,611.85,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546967887,0.2842696,612.69,611.86,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546968089,0.30025027,612.68,611.87,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546968292,0.30025027,612.68,611.88,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546968491,0.30025027,612.68,611.89,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546968690,0.30025027,612.68,611.9,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546968891,0.30025027,612.68,611.91,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546969088,0.30025027,612.68,611.92,2.17330157]
["bitfinex-derivatives","BNBF0:USTF0",1743546969293,0.2842696,612.69,611.93,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546969492,0.30025086,612.68,611.94,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546969694,0.30025086,612.68,611.95,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546969893,0.30025086,612.68,611.96,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546970095,0.30025086,612.68,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546970096,0.30025086,612.68,611.97,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546970292,0.30025086,612.68,611.98,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546970493,0.30025086,612.68,611.99,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546970794,0.30025086,612.68,612.0,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546970991,0.30025086,612.68,612.01,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546971190,0.30025086,612.68,612.02,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546971388,0.30025086,612.68,612.03,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546971589,0.30025086,612.68,612.04,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546971788,0.30025086,612.68,612.05,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546971991,0.30025086,612.68,612.06,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546972192,0.30025086,612.68,612.07,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546972392,0.2842696,612.69,612.08,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546972694,0.30025914,612.68,612.09,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546972892,0.30025914,612.68,612.1,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546973092,0.30025914,612.68,612.11,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546973292,0.30025914,612.68,612.12,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546973496,0.30025914,612.68,612.13,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546973794,0.30025914,612.67,612.14,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546973994,0.30025914,612.67,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546973995,0.28423941,612.67,612.15,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546974193,0.30025914,612.66,612.16,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546974387,0.30025914,612.66,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546974388,0.30025914,612.66,612.17,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546974589,0.30025914,612.66,612.18,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546974792,0.30025914,612.66,612.19,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546975089,0.30025914,612.66,612.2,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546975290,0.30025914,612.66,612.21,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546975494,0.30025914,612.66,612.22,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546975796,0.30025672,612.65,612.23,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546975996,0.30025672,612.66,612.24,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546976193,0.30025672,612.65,612.25,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546976391,0.30025672,612.64,612.26,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546976594,0.30025672,612.66,612.27,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546976795,0.28422549,612.63,612.28,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546976995,0.30025672,612.62,612.29,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546977195,0.30025672,612.62,612.3,2.17146868]
["bitfinex-derivatives","BNBF0:USTF0",1743546977497,0.30025672,612.62,612.31,2.17115865]
["bitfinex-derivatives","BNBF0:USTF0",1743546977691,0.30025672,612.62,612.32,2.17115865]
["bitfinex-derivatives","BNBF0:USTF0",1743546977891,0.30025672,612.62,612.33,2.17115865]
["bitfinex-derivatives","BNBF0:USTF0",1743546978094,0.30025672,612.62,612.34,2.17115865]
["bitfinex-derivatives","BNBF0:USTF0",1743546978292,0.30025672,612.62,612.35,0.83506102]
["bitfinex-derivatives","BNBF0:USTF0",1743546978498,0.30025672,612.62,612.36,0.83506102]
["bitfinex-derivatives","BNBF0:USTF0",1743546978697,0.30025672,612.62,612.37,0.83506102]
["bitfinex-derivatives","BNBF0:USTF0",1743546978898,0.28422549,612.63,612.38,0.83506102]
["bitfinex-derivatives","BNBF0:USTF0",1743546979197,0.28422549,612.63,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546979198,0.30026677,612.62,612.39,0.83506102]
["bitfinex-derivatives","BNBF0:USTF0",1743546979398,0.30026677,612.62,612.4,0.83519895]
["bitfinex-derivatives","BNBF0:USTF0",1743546979598,0.30026677,612.62,612.41,0.83519895]
["bitfinex-derivatives","BNBF0:USTF0",1743546979794,0.30026677,612.62,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546980001,0.30026677,612.62,611.65,2.17147648]
["bitfinex-derivatives","BNBF0:USTF0",1743546980197,0.30026677,612.62,611.66,2.17147648]
["bitfinex-derivatives","BNBF0:USTF0",1743546980391,0.30026677,612.62,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546980392,0.30026677,612.62,611.67,2.17147648]
["bitfinex-derivatives","BNBF0:USTF0",1743546980595,0.30026677,612.62,611.68,2.17147648]
["bitfinex-derivatives","BNBF0:USTF0",1743546980794,0.30026677,612.62,611.69,2.17147648]
["bitfinex-derivatives","BNBF0:USTF0",1743546980991,0.30026677,612.62,611.7,2.17147648]
["bitfinex-derivatives","BNBF0:USTF0",1743546981198,0.30026677,612.62,611.71,2.17147648]
["bitfinex-derivatives","BNBF0:USTF0",1743546981394,0.30026677,612.62,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546981395,0.30026677,612.62,611.72,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546981604,0.30026677,612.62,611.73,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546981800,0.30026677,612.62,611.74,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546981999,0.30026677,612.62,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546982000,0.30026677,612.62,611.75,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546982201,0.30031643,612.61,611.76,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546982500,0.30031643,612.6,611.77,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546982699,0.30031643,612.82,611.78,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546982896,0.28431605,612.6,611.79,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546983092,0.62668186,612.81,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546983093,0.32636543,612.81,611.8,2.17164111]
["bitfinex-derivatives","BNBF0:USTF0",1743546983397,0.58455714,612.8,611.81,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546983597,0.30028986,612.79,611.82,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546983799,0.30028986,612.79,611.83,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546983995,0.30028986,612.79,611.84,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546984197,0.30028986,612.79,611.85,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546984393,0.30028986,612.79,611.86,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546984698,0.62666594,612.79,611.87,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546984896,0.30028986,612.78,611.88,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546985099,0.30028986,612.78,611.89,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546985299,0.30028986,612.78,611.9,2.17233528]
["bitfinex-derivatives","BNBF0:USTF0",1743546985500,0.30028986,612.78,611.91,2.17365104]
["bitfinex-derivatives","BNBF0:USTF0",1743546985694,0.30028986,612.78,611.92,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546985892,0.28428585,612.77,611.93,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546986094,0.28428585,612.77,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546986095,0.30028986,612.76,611.94,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546986394,0.30028986,612.76,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546986395,0.30028986,612.76,611.95,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546986597,0.30028986,612.76,611.96,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546986797,0.30028986,612.76,611.97,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546986995,0.28428585,612.77,611.98,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546987297,0.30033615,612.76,611.99,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546987499,0.30033615,612.76,612.0,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546987699,0.30033615,612.76,612.01,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546987895,0.30033615,612.76,612.02,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546988095,0.30033615,612.76,612.03,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546988400,0.30033615,612.76,612.04,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546988594,0.28428585,612.77,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546988595,0.28428585,612.77,612.05,2.17368662]
["bitfinex-derivatives","BNBF0:USTF0",1743546988797,0.28428585,612.77,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546989000,0.30032672,612.76,612.06,0.83599926]
["bitfinex-derivatives","BNBF0:USTF0",1743546989199,0.30032672,612.76,612.07,0.83610269]
["bitfinex-derivatives","BNBF0:USTF0",1743546989600,0.30032672,612.76,612.07,2.17386699]
["bitfinex-derivatives","BNBF0:USTF0",1743546990000,0.30032672,612.76,612.08,2.17386699]
["bitfinex-derivatives","BNBF0:USTF0",1743546990200,0.30032672,612.76,612.09,0.83610269]
["bitfinex-derivatives","BNBF0:USTF0",1743546990401,0.30032672,612.76,612.1,2.17386699]
["bitfinex-derivatives","BNBF0:USTF0",1743546990900,0.30032672,612.76,612.11,2.17386699]
["bitfinex-derivatives","BNBF0:USTF0",1743546991099,0.30032672,612.76,612.12,2.17386699]
["bitfinex-derivatives","BNBF0:USTF0",1743546991303,0.30032672,612.76,612.12,1.3377643]
["bitfinex-derivatives","BNBF0:USTF0",1743546991501,0.30032672,612.76,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546991696,0.30032672,612.75,612.13,2.17577563]
["bitfinex-derivatives","BNBF0:USTF0",1743546991895,0.30032672,612.78,612.14,2.17577563]
["bitfinex-derivatives","BNBF0:USTF0",1743546992096,0.28436484,612.75,612.15,2.17577563]
["bitfinex-derivatives","BNBF0:USTF0",1743546992299,0.30032672,612.74,612.16,2.17577563]
["bitfinex-derivatives","BNBF0:USTF0",1743546992501,0.30032672,612.74,612.17,2.17577563]
["bitfinex-derivatives","BNBF0:USTF0",1743546992702,0.30032672,612.74,612.18,2.17577563]
["bitfinex-derivatives","BNBF0:USTF0",1743546993005,0.30032672,612.74,612.19,2.17577563]
["bitfinex-derivatives","BNBF0:USTF0",1743546993302,0.30032672,612.74,612.2,2.17577563]
["bitfinex-derivatives","BNBF0:USTF0",1743546993603,0.30032672,612.74,612.21,0.83683678]
["bitfinex-derivatives","BNBF0:USTF0",1743546993806,0.30032672,612.74,612.22,0.83683678]
["bitfinex-derivatives","BNBF0:USTF0",1743546994004,0.30032672,612.74,612.23,0.83683678]
["bitfinex-derivatives","BNBF0:USTF0",1743546994198,0.30032672,612.74,612.24,0.83683678]
["bitfinex-derivatives","BNBF0:USTF0",1743546994404,0.30032672,612.74,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743546994604,0.30032672,612.74,611.65,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546994808,0.30032672,612.74,611.66,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546994998,0.28436484,612.75,611.67,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546995203,0.30032861,612.74,611.68,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546995400,0.30032861,612.73,611.69,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546995603,0.30032861,612.72,611.7,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546995900,0.30032861,612.71,611.71,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546996105,0.30032861,612.7,611.72,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546996305,0.30032861,612.7,611.73,2.1780119]
["bitfinex-derivatives","BNBF0:USTF0",1743546996606,0.32637608,612.79,611.74,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546996607,0.30032861,612.69,611.74,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546996799,0.30032861,612.78,611.75,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546997002,0.763,612.69,611.76,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546997201,0.30032861,612.68,611.77,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546997401,0.30032861,612.68,611.78,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546997601,0.30032861,612.68,611.79,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546997806,0.30032861,612.68,611.8,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546998002,0.30032861,612.68,611.81,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546998206,0.30032861,612.68,611.82,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546998408,0.30032861,612.68,611.83,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546998609,0.30032861,612.68,611.84,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546998806,0.30032861,612.68,611.85,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546999006,0.28427657,612.67,611.86,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546999204,0.28427657,612.67,611.87,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546999407,0.28427657,612.67,611.88,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546999607,0.28427657,612.67,611.89,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743546999809,0.28427657,612.67,611.9,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547000002,0.28427657,612.67,611.91,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547000207,0.28427657,612.67,611.92,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547000405,0.28427657,612.67,611.93,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547000609,0.763,612.69,611.94,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547000808,0.763,612.69,611.95,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547001009,0.28424754,612.66,611.96,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547001209,0.28424754,612.66,611.97,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547001505,0.28424754,612.66,611.98,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547001706,0.28424754,612.66,611.99,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547001907,0.28424754,612.66,612.0,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547002107,0.28424754,612.66,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743547002108,0.28424754,612.66,612.01,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547002313,0.28424754,612.66,612.02,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547002505,0.28424754,612.66,612.03,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547002709,0.28424754,612.66,612.04,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547002908,0.28424754,612.66,612.05,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547003109,0.28424754,612.66,612.06,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547003307,0.28424754,612.66,612.07,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547003510,0.763,612.69,612.08,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547003707,0.763,612.69,612.09,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547003708,0.30024216,612.68,612.09,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547004008,0.58447229,612.68,612.1,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547004210,0.30024216,612.67,612.11,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547004410,0.30024216,612.67,612.12,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547004612,0.30024216,612.67,612.13,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547004815,0.28423013,612.68,612.14,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547005110,0.28423013,612.68,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743547005111,0.28423013,612.68,612.15,2.17976689]
["bitfinex-derivatives","BNBF0:USTF0",1743547005315,0.28423013,612.68,612.16,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547005510,0.28423013,612.68,612.17,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547005708,0.28423013,612.68,612.18,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547005909,0.28423013,612.68,612.19,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547006114,0.28423013,612.68,612.2,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547006314,0.28423013,612.68,612.21,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547006614,0.78,612.67,612.22,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547006810,0.78,612.67,612.23,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547007008,0.78,612.67,612.24,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547007213,0.78,612.67,612.25,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547007412,0.78,612.67,612.26,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547007615,0.78,612.67,612.27,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547007809,0.78,612.67,612.28,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547008014,0.78,612.67,612.29,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547008211,0.78,612.67,612.3,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547008414,0.78,612.67,612.31,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547008616,0.78,612.67,612.32,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547008815,0.78,612.67,612.33,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547009016,0.78,612.67,612.34,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547009215,0.78,612.67,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547009216,0.78,612.67,612.35,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547009411,0.78,612.67,612.36,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547009615,0.78,612.67,612.37,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547009817,0.78,612.67,612.38,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547010119,0.28418603,612.66,612.39,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547010319,0.28418603,612.66,612.4,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547010619,0.28418603,612.66,612.41,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547010820,0.28418603,612.66,612.42,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547011020,0.28418603,612.66,612.43,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547011213,0.28418603,612.66,612.44,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547011421,0.28418603,612.66,612.45,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547011616,0.28418603,612.66,612.46,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547011920,0.30023026,612.65,612.47,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547012121,0.30023026,612.65,612.48,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547012320,0.30023026,612.65,612.49,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547012517,0.30023026,612.65,612.5,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547012716,0.30023026,612.66,612.51,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547012916,0.30023026,612.65,612.52,0.83837188]
["bitfinex-derivatives","BNBF0:USTF0",1743547013116,0.58441861,612.64,611.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547013318,0.30023026,612.63,611.78,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547013540,0.30023026,612.63,611.79,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547013821,0.30023026,612.63,611.8,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547014020,0.30023026,612.63,611.81,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547014321,0.30023026,612.63,611.82,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547014518,0.30023026,612.63,611.83,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547014718,0.30023026,612.63,611.84,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547014916,0.30023026,612.63,611.85,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547015114,0.30023026,612.63,611.86,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547015423,0.30023026,612.63,611.87,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547015623,0.30023026,612.63,611.88,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547015819,0.58452657,612.62,611.89,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547016024,0.30023026,612.61,611.9,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547016224,0.30023026,612.61,611.91,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547016425,0.30023026,612.61,611.92,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547016726,0.30023026,612.61,611.93,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547016924,0.30023026,612.61,611.94,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547017223,0.30023026,612.61,611.95,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547017424,0.30023026,612.61,611.96,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547017625,0.30023026,612.61,611.97,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547017820,0.28429631,612.62,611.98,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547018018,0.28429631,612.62,611.99,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547018226,0.28429631,612.62,612.0,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547018522,0.78,612.67,612.01,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547018819,0.78,612.67,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547018820,0.78,612.67,612.02,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547019027,0.28424986,612.66,612.03,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547019223,0.28424986,612.66,612.04,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547019421,0.28424986,612.66,612.05,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547019724,0.28424986,612.66,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547019725,0.28424986,612.66,612.06,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547019925,0.28424986,612.66,612.07,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547020120,0.28424986,612.66,612.08,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547020328,0.28424986,612.66,612.09,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547020527,0.28424986,612.66,612.1,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547020721,0.28424986,612.66,612.11,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547020924,0.28424986,612.66,612.12,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547021126,0.28424986,612.66,612.13,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547021326,0.28424986,612.66,612.14,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547021521,0.28424986,612.66,612.15,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547021725,0.28424986,612.66,612.16,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547021925,0.28424986,612.66,612.17,0.8064502]
["bitfinex-derivatives","BNBF0:USTF0",1743547022125,0.28424986,612.66,612.18,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547022424,0.28424986,612.66,612.19,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547022625,0.28424986,612.66,612.2,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547022827,0.28424986,612.66,612.21,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547023028,0.28424986,612.66,612.22,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547023229,0.28424986,612.66,612.23,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547023428,0.28424986,612.66,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547023429,0.28424986,612.66,612.24,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547023623,0.28424986,612.66,612.25,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547023823,0.28424986,612.66,612.26,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547024024,0.28424986,612.66,612.27,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547024227,0.28424986,612.66,612.28,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547024423,0.28424986,612.66,612.29,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547024623,0.78,612.67,612.3,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547024929,0.28422084,612.65,612.31,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547025129,0.28422084,612.65,612.32,0.80636543]
["bitfinex-derivatives","BNBF0:USTF0",1743547025329,0.28422084,612.65,612.33,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547025630,0.28422084,612.65,612.34,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547025830,0.28422084,612.65,612.35,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547026029,0.28422084,612.65,612.36,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547026231,0.28422084,612.65,612.37,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547026422,0.28422084,612.65,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547026423,0.28422084,612.65,612.38,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547026627,0.28422084,612.65,612.39,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547026828,0.28422084,612.65,612.4,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547027022,0.28422084,612.65,612.41,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547027227,0.28422084,612.65,612.42,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547027425,0.30027932,612.64,612.43,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547027625,0.30027932,612.64,612.44,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547027831,0.30027932,612.64,612.45,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547028025,0.30027932,612.64,612.46,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547028228,0.30027932,612.64,612.47,0.80657232]
["bitfinex-derivatives","BNBF0:USTF0",1743547028530,0.30027932,612.64,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547028731,0.30027932,612.64,611.67,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547028926,0.30027932,612.64,611.68,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547029128,0.30027932,612.64,611.69,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547029328,0.30027932,612.64,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547029329,0.30027932,612.64,611.7,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547029529,0.30027932,612.64,611.71,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547029725,0.74,612.63,611.72,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547030031,0.30027932,612.62,611.73,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547030235,0.74,612.63,611.74,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547030428,0.30028159,612.62,611.75,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547030628,0.30028159,612.62,611.76,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547030827,0.30028159,612.62,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547030828,0.58457209,612.62,611.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547031032,0.2842905,612.62,611.79,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547031331,0.2842905,612.62,611.8,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547031530,0.2842905,612.62,611.81,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547031728,0.2842905,612.62,611.82,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547031931,0.2842905,612.62,611.83,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547032131,0.2842905,612.62,611.84,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547032333,0.2842905,612.62,611.85,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547032635,0.2842905,612.62,611.86,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547032836,0.3002779,612.61,611.87,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547033036,0.3002779,612.61,611.88,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547033239,0.2842905,612.62,611.89,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547033538,0.74,612.63,611.9,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547033732,0.30032642,612.62,611.91,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547033932,0.2843056,612.61,611.92,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547034136,0.30032946,612.6,611.93,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547034339,0.2843056,612.61,611.94,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547034537,0.2843056,612.61,611.95,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547034732,0.2843056,612.61,611.96,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547034931,0.2843056,612.61,611.97,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547035135,0.2843056,612.61,611.98,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547035338,0.2843056,612.61,611.99,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547035540,0.2843056,612.61,612.0,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547035736,0.2843056,612.61,612.01,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547035936,0.2843056,612.61,612.02,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547036137,0.2843056,612.61,612.03,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547036333,0.2843056,612.61,612.04,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547036538,0.74,612.63,612.05,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547036738,0.74,612.63,612.06,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547036938,0.74,612.63,612.07,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547037239,1.60848847,612.62,612.08,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547037438,0.30024789,612.61,612.09,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547037641,0.30024789,612.61,612.1,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547037839,0.30024789,612.61,612.11,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547038039,0.30024789,612.61,612.12,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547038239,0.30024789,612.61,612.13,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547038440,0.30024789,612.61,612.14,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547038741,0.30024789,612.61,612.15,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547038940,0.30024789,612.61,612.16,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547039235,0.30024789,612.61,612.17,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547039436,0.30024789,612.61,612.18,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547039634,0.30024789,612.61,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547039635,0.30024789,612.61,612.19,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547039838,0.30024789,612.61,612.2,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547040038,0.30024789,612.61,612.21,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547040241,0.30024789,612.61,612.22,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547040537,0.30024789,612.61,612.23,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547040738,0.30024789,612.61,612.24,0.80648463]
["bitfinex-derivatives","BNBF0:USTF0",1743547041041,0.30024789,612.61,612.25,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547041241,0.30024789,612.61,612.26,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547041441,0.30024789,612.61,612.27,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547041638,0.30024789,612.61,612.28,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547041839,0.30024789,612.61,612.29,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547042042,0.30024789,612.61,612.3,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547042341,0.30024789,612.61,612.31,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547042542,0.30024789,612.61,612.32,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547042841,0.30024789,612.61,612.33,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547043038,0.28420459,612.6,612.34,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547043237,0.28420459,612.6,611.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547043238,0.30024789,612.59,612.35,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547043536,0.30024789,612.59,612.36,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547043738,0.30024789,612.59,612.37,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547043942,0.30024789,612.59,612.38,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547044141,0.30024789,612.59,612.39,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547044336,0.30024789,612.59,612.4,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547044539,0.30024789,612.59,612.41,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547044735,0.30024789,612.59,612.42,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547045038,0.30024789,612.59,612.43,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547045239,0.30024789,612.59,612.44,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547045439,0.30024789,612.59,612.45,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547045639,0.30024789,612.59,612.46,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547045839,0.30024789,612.61,612.47,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547046039,1.024,612.62,612.48,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547046040,0.58444088,612.58,612.48,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547046237,0.30024789,612.57,612.49,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547046543,0.30024789,612.57,612.5,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547046742,0.30024789,612.57,611.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547046743,0.28419299,612.58,612.51,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547046943,0.30024487,612.57,612.52,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547047145,0.30024487,612.57,612.53,0.80604304]
["bitfinex-derivatives","BNBF0:USTF0",1743547047345,0.30024487,612.57,612.54,0.80633367]
["bitfinex-derivatives","BNBF0:USTF0",1743547047644,0.28419299,612.58,611.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547047846,0.30024359,612.57,611.91,0.80633282]
["bitfinex-derivatives","BNBF0:USTF0",1743547048040,0.30024359,612.57,611.92,0.80633282]
["bitfinex-derivatives","BNBF0:USTF0",1743547048245,0.30024359,612.57,611.93,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547048445,0.30024359,612.57,611.94,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547048645,0.30024359,612.57,611.95,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547048847,0.30024359,612.61,611.96,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547049146,0.28425683,612.56,611.97,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547049345,0.30024359,612.55,611.98,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547049546,0.30024359,612.55,611.99,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547049746,0.30024359,612.55,612.0,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547050045,0.30024359,612.55,612.01,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547050246,0.28425683,612.56,612.02,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547050445,0.30024308,612.55,612.03,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547050644,0.30024308,612.55,612.04,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547050846,0.30024308,612.55,612.05,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547051042,0.30024308,612.55,612.06,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547051250,0.30024308,612.55,612.07,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547051549,0.30024308,612.55,612.08,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547051747,0.30024308,612.61,612.09,0.80644629]
["bitfinex-derivatives","BNBF0:USTF0",1743547051942,1.024,612.62,612.1,0.80654442]
["bitfinex-derivatives","BNBF0:USTF0",1743547052147,0.28423825,612.54,611.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547052348,1.024,612.62,611.91,0.80660826]
["bitfinex-derivatives","BNBF0:USTF0",1743547052649,0.30023953,612.61,611.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547052851,0.30023953,612.61,611.91,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547053047,0.30023953,612.61,611.92,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547053243,0.30023953,612.61,611.93,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547053549,0.28425799,612.6,611.94,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547053748,0.30023953,612.59,611.95,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547053949,0.30023953,612.59,611.96,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547054250,0.30023953,612.59,611.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547054251,0.30023953,612.59,611.97,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547054450,0.30023953,612.59,611.98,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547054650,0.30023953,612.59,611.99,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547054845,0.30023953,612.61,612.0,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547055050,0.28423825,612.59,612.01,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547055250,0.28423825,612.59,612.02,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547055553,0.28423825,612.59,612.03,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547055750,0.28423825,612.59,612.04,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547055948,0.28423825,612.59,612.05,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547056152,0.28423825,612.59,612.06,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547056354,0.28423825,612.59,612.07,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547056554,0.28423825,612.59,612.08,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547056746,0.28423825,612.59,612.09,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547057051,0.28423825,612.59,612.1,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547057252,0.28423825,612.59,612.11,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547057448,0.28423825,612.59,612.12,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547057649,1.024,612.62,612.13,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547057845,1.024,612.62,612.14,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547058050,1.024,612.62,612.15,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547058250,1.024,612.62,612.16,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547058452,1.828,612.62,612.17,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547058653,1.828,612.62,612.18,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547058853,1.828,612.62,612.19,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547059149,1.828,612.62,612.2,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547059348,1.828,612.62,612.21,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547059549,1.828,612.62,612.22,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547059754,1.828,612.62,612.23,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547059955,1.828,612.62,612.24,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547060254,0.804,612.62,612.25,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547060455,0.804,612.62,612.26,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547060660,0.804,612.62,612.27,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547060955,0.804,612.62,612.28,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547061149,0.804,612.62,612.29,0.80660401]
["bitfinex-derivatives","BNBF0:USTF0",1743547061353,0.804,612.62,612.3,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547061552,0.804,612.62,612.31,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547061752,0.804,612.62,612.32,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547061962,0.804,612.62,612.33,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547062149,0.804,612.62,612.34,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547062352,0.804,612.62,612.35,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547062552,0.804,612.62,612.36,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547062751,0.804,612.62,612.37,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547063056,0.804,612.62,612.38,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547063258,0.804,612.62,612.39,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547063455,0.804,612.62,612.4,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547063658,0.804,612.62,612.41,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547063853,0.804,612.62,612.42,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547064058,0.804,612.62,612.43,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547064259,0.804,612.62,612.44,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547064459,0.804,612.62,612.45,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547064660,0.804,612.62,612.46,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547064863,0.804,612.62,612.47,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547065156,0.804,612.62,612.48,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547065362,0.804,612.62,612.49,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547065662,0.804,612.62,611.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547065663,0.804,612.62,612.5,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547065864,0.804,612.62,612.51,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547066163,0.804,612.62,612.52,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547066363,0.804,612.62,612.53,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547066556,0.804,612.62,612.54,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547066763,0.804,612.62,612.55,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547066963,0.804,612.62,612.56,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547067160,0.804,612.62,612.57,0.80579624]
["bitfinex-derivatives","BNBF0:USTF0",1743547067363,0.804,612.62,611.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547067563,0.804,612.62,611.97,0.80528506]
["bitfinex-derivatives","BNBF0:USTF0",1743547067863,0.804,612.62,611.98,0.80528506]
["bitfinex-derivatives","BNBF0:USTF0",1743547068064,0.804,612.62,611.99,0.80528506]
["bitfinex-derivatives","BNBF0:USTF0",1743547068266,0.804,612.62,612.0,0.80528506]
["bitfinex-derivatives","BNBF0:USTF0",1743547068465,0.804,612.62,612.01,0.80528506]
["bitfinex-derivatives","BNBF0:USTF0",1743547068667,0.804,612.62,612.02,0.80528506]
["bitfinex-derivatives","BNBF0:USTF0",1743547068967,0.804,612.62,612.03,0.80528506]
["bitfinex-derivatives","BNBF0:USTF0",1743547069160,0.804,612.62,612.04,0.80524127]
["bitfinex-derivatives","BNBF0:USTF0",1743547069365,0.804,612.62,611.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547069561,0.804,612.62,611.98,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547069761,0.804,612.62,611.99,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547069964,0.804,612.62,612.0,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547070160,0.804,612.62,612.01,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547070468,0.804,612.62,612.02,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547070667,0.804,612.62,612.03,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547070865,0.804,612.62,612.04,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547071065,0.804,612.62,612.05,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547071265,0.804,612.62,612.06,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547071467,0.804,612.62,612.07,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547071660,0.804,612.62,612.08,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547071865,0.804,612.62,611.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547071866,0.804,612.62,612.09,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547072061,0.804,612.62,612.1,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547072265,0.804,612.62,612.11,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547072567,0.804,612.62,612.12,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547072767,0.804,612.62,612.13,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547073069,0.28422084,612.61,612.14,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547073367,0.28422084,612.61,612.15,0.80518409]
["bitfinex-derivatives","BNBF0:USTF0",1743547073568,0.28422084,612.61,612.16,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547073765,0.28422084,612.61,612.17,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547073970,0.28422084,612.61,612.18,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547074270,0.28422084,612.61,612.19,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547074470,0.28422084,612.61,612.2,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547074771,0.28422084,612.61,612.21,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547074964,0.28422084,612.61,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547074965,0.28422084,612.61,612.22,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547075168,0.28422084,612.61,612.23,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547075370,0.28422084,612.61,612.24,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547075566,0.804,612.62,612.25,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547075768,0.804,612.62,612.26,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547075968,0.2842104,612.6,612.27,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547076165,0.2842104,612.6,612.28,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547076371,0.2842104,612.6,612.29,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547076574,0.2842104,612.6,612.3,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547076768,0.2842104,612.6,612.31,0.80553944]
["bitfinex-derivatives","BNBF0:USTF0",1743547076969,0.2842104,612.6,612.32,0.80571551]
["bitfinex-derivatives","BNBF0:USTF0",1743547077174,0.2842104,612.6,612.33,0.80571551]
["bitfinex-derivatives","BNBF0:USTF0",1743547077376,0.2842104,612.6,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743547077575,0.2842104,612.6,611.67,0.80584782]
["bitfinex-derivatives","BNBF0:USTF0",1743547077771,0.2842104,612.6,611.68,1.13281616]
["bitfinex-derivatives","BNBF0:USTF0",1743547077974,0.2842104,612.6,611.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547077975,0.2842104,612.6,611.69,1.13281082]
["bitfinex-derivatives","BNBF0:USTF0",1743547078175,0.2842104,612.6,611.7,1.13280547]
["bitfinex-derivatives","BNBF0:USTF0",1743547078474,0.2842104,612.6,611.71,1.13280013]
["bitfinex-derivatives","BNBF0:USTF0",1743547078674,0.804,612.62,611.72,1.13279478]
["bitfinex-derivatives","BNBF0:USTF0",1743547078873,0.28427192,612.59,611.73,0.80584782]
["bitfinex-derivatives","BNBF0:USTF0",1743547079075,0.28427192,612.59,611.74,0.80584782]
["bitfinex-derivatives","BNBF0:USTF0",1743547079275,0.28427192,612.59,611.75,0.80584782]
["bitfinex-derivatives","BNBF0:USTF0",1743547079470,0.28427192,612.59,611.76,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547079671,0.804,612.62,611.77,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547079875,0.804,612.62,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743547079876,0.804,612.62,611.78,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547080077,0.804,612.62,611.79,1.13281053]
["bitfinex-derivatives","BNBF0:USTF0",1743547080278,0.804,612.62,611.8,1.13280518]
["bitfinex-derivatives","BNBF0:USTF0",1743547080472,0.804,612.62,611.81,1.13279984]
["bitfinex-derivatives","BNBF0:USTF0",1743547080678,0.804,612.62,611.82,1.1327945]
["bitfinex-derivatives","BNBF0:USTF0",1743547080876,0.804,612.62,611.83,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547081178,0.804,612.62,611.84,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547081379,0.804,612.62,611.85,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547081678,0.804,612.62,611.86,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547081880,0.804,612.62,611.87,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547082074,0.804,612.62,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743547082075,0.804,612.62,611.88,1.13276244]
["bitfinex-derivatives","BNBF0:USTF0",1743547082280,0.804,612.62,611.89,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547082580,0.804,612.62,611.9,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547082781,0.804,612.62,611.91,0.80590097]
["bitfinex-derivatives","BNBF0:USTF0",1743547082980,0.804,612.62,611.92,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547083180,0.804,612.62,611.93,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547083382,0.804,612.62,611.94,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547083582,0.804,612.62,611.95,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547083880,0.804,612.62,611.96,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547084082,0.804,612.62,611.97,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547084383,0.804,612.62,611.98,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547084683,0.804,612.62,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743547084684,0.804,612.62,611.99,2.01263464]
["bitfinex-derivatives","BNBF0:USTF0",1743547084880,0.804,612.62,612.0,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547085081,0.804,612.62,612.01,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547085278,0.804,612.62,612.02,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547085477,0.804,612.62,612.03,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547085680,0.804,612.62,612.04,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547085881,0.804,612.62,612.05,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547086082,0.804,612.62,612.06,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547086281,0.804,612.62,612.07,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547086482,0.804,612.62,612.08,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547086685,0.804,612.62,612.09,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547086884,0.804,612.62,612.1,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547087082,0.804,612.62,612.11,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547087278,0.804,612.62,612.12,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547087482,0.804,612.62,612.13,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547087784,0.804,612.62,612.14,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547087984,0.804,612.62,612.15,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547088179,0.804,612.62,612.16,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547088384,0.804,612.62,612.17,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547088582,0.804,612.62,612.18,0.80518037]
["bitfinex-derivatives","BNBF0:USTF0",1743547088783,0.804,612.62,612.19,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547088984,0.804,612.62,612.2,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547089178,0.804,612.62,612.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547089179,0.804,612.62,612.21,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547089382,0.804,612.62,612.22,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547089586,0.804,612.62,612.23,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547089885,0.804,612.62,612.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547089886,0.804,612.62,612.24,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547090081,0.804,612.62,612.25,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547090279,0.804,612.62,612.26,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547090479,0.804,612.62,612.27,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547090682,0.804,612.62,612.28,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547090887,0.804,612.62,612.29,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547091086,0.804,612.62,612.3,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547091286,0.804,612.62,612.31,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547091586,0.804,612.62,612.32,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547091787,0.804,612.62,612.33,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547091985,0.804,612.62,612.34,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547092181,0.804,612.62,612.35,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547092383,0.804,612.62,612.36,0.80449457]
["bitfinex-derivatives","BNBF0:USTF0",1743547092583,0.804,612.62,612.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547092886,0.804,612.62,612.03,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547093083,0.804,612.62,612.04,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547093284,0.804,612.62,612.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547093285,0.804,612.62,612.05,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547093485,0.804,612.62,612.06,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547093680,0.804,612.62,612.07,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547093878,0.804,612.62,612.08,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547094082,0.804,612.62,612.09,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547094281,0.804,612.62,612.1,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547094483,0.804,612.62,612.11,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547094687,0.804,612.62,612.12,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547094887,0.804,612.62,612.13,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547095086,0.804,612.62,612.14,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547095387,0.804,612.62,612.15,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547095686,0.804,612.62,612.16,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547095887,0.804,612.62,612.17,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547096195,0.804,612.62,612.18,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547096387,0.804,612.62,612.19,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547096591,0.804,612.62,612.2,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547096791,0.804,612.62,612.21,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547096988,0.804,612.62,612.22,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547097194,0.804,612.62,612.23,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547097393,0.804,612.62,612.24,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547097594,0.804,612.62,612.25,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547097791,0.804,612.62,612.26,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547097995,0.804,612.62,612.27,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547098195,0.804,612.62,612.28,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547098494,0.804,612.62,612.29,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547098691,0.804,612.62,612.3,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547098893,0.804,612.62,612.31,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547099090,0.804,612.62,612.32,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547099293,0.804,612.62,612.33,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547099497,0.804,612.62,612.34,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547099796,0.804,612.62,612.35,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547099996,0.804,612.62,612.36,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547100296,0.804,612.62,612.37,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547100496,0.804,612.62,612.38,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547100696,0.804,612.62,612.39,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547100991,0.804,612.62,612.4,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547101196,0.804,612.62,612.41,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547101396,0.804,612.62,612.42,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547101597,0.804,612.62,612.43,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547101790,0.804,612.62,612.44,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547101994,0.804,612.62,612.45,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547102194,0.804,612.62,612.46,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547102396,0.804,612.62,612.47,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547102596,0.804,612.62,612.48,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547102893,0.804,612.62,612.49,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547103097,0.804,612.62,612.5,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547103397,0.804,612.62,612.51,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547103597,0.804,612.62,612.52,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547103798,0.804,612.62,612.53,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547103999,0.804,612.62,612.54,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547104200,0.804,612.62,612.55,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547104498,0.804,612.62,612.56,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547104698,0.804,612.62,612.57,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547104899,0.804,612.62,612.58,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547105098,0.804,612.62,612.59,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547105297,0.804,612.62,612.6,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547105497,0.804,612.62,612.61,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547105900,1.08816166,612.62,612.61,0.80450164]
["bitfinex-derivatives","BNBF0:USTF0",1743547106396,1.38839368,612.62,611.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547106595,0.30023202,612.61,611.92,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547106800,0.30023198,612.6,611.93,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547107001,0.28416166,612.62,611.94,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547107195,0.28416166,612.62,611.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547107196,0.30023608,612.61,611.95,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547107398,0.30023608,612.61,611.96,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547107602,0.30023608,612.61,611.97,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547107795,0.30023608,612.61,611.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547107796,0.30023608,612.61,611.98,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547108000,0.30023608,612.61,611.99,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547108300,0.30023608,612.61,612.0,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547108496,0.30023608,612.61,612.01,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547108703,0.30023608,612.61,612.02,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547109002,0.30023608,612.61,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743547109003,0.673,612.6,612.03,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547109202,0.30023608,612.59,612.04,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547109403,0.30023608,612.59,612.05,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547109705,0.673,612.6,612.06,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547109902,0.673,612.6,612.07,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547110104,0.673,612.6,612.08,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547110304,0.673,612.6,612.09,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547110506,0.673,612.6,612.1,0.80580288]
["bitfinex-derivatives","BNBF0:USTF0",1743547110708,0.673,612.6,612.11,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547110904,0.673,612.6,612.12,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547111101,0.673,612.6,612.13,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547111305,0.30023868,612.59,612.14,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547111503,0.30023868,612.59,612.15,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547111702,0.30023868,612.59,612.16,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547112002,0.30023868,612.59,612.17,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547112208,0.28422897,612.58,612.18,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547112407,0.28422897,612.58,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743547112408,0.30023868,612.57,612.19,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547112609,0.30023868,612.57,612.2,0.80583719]
["bitfinex-derivatives","BNBF0:USTF0",1743547112810,0.30023868,612.57,612.21,0.80615254]
["bitfinex-derivatives","BNBF0:USTF0",1743547113008,0.30023868,612.57,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743547113208,0.30023868,612.57,611.89,0.80620955]
["bitfinex-derivatives","BNBF0:USTF0",1743547113403,0.30023868,612.57,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743547113607,0.30023868,612.57,611.89,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547113808,0.30023868,612.57,611.9,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547114008,0.30023868,612.57,611.91,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547114204,0.30023868,612.57,611.92,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547114408,0.30023868,612.57,611.93,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547114609,0.30023868,612.57,611.94,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547114808,0.30023868,612.59,611.95,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547115010,0.28427657,612.56,611.96,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547115210,0.28427657,612.56,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743547115211,0.30023868,612.55,611.97,0.80618809]
["bitfinex-derivatives","BNBF0:USTF0",1743547115406,0.30023868,612.55,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743547115609,0.30023868,612.55,611.89,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547115807,0.30023868,612.55,611.9,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547116010,0.30023868,612.55,611.91,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547116207,0.30023868,612.55,611.92,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547116411,0.30023868,612.55,611.93,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547116612,0.30023868,612.55,611.94,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547116813,0.30023868,612.55,611.95,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547117008,0.30023868,612.55,611.96,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547117207,0.30023868,612.55,611.97,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547117411,0.30023868,612.55,611.98,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547117609,0.30023868,612.55,611.99,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547117910,0.30023868,612.55,612.0,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547118106,0.30023868,612.55,612.01,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547118309,0.30023868,612.55,612.02,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547118508,0.30023868,612.55,612.03,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547118808,0.989,612.54,612.04,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547119113,0.989,612.54,612.05,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547119413,0.989,612.54,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743547119414,0.989,612.54,612.06,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547119615,0.989,612.54,612.07,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547119815,0.989,612.54,612.08,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547120115,0.989,612.54,612.09,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547120315,0.989,612.54,612.1,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547120514,0.989,612.54,612.11,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547120809,0.989,612.54,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547120810,0.30029585,612.53,612.12,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547121016,0.58457474,612.53,612.13,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547121315,0.30029585,612.52,612.14,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547121512,0.30029585,612.52,612.15,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547121713,0.30029585,612.52,612.16,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547121912,0.30029585,612.52,612.17,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547122214,0.30029585,612.52,612.18,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547122417,0.30029585,612.52,612.19,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547122612,0.30029585,612.52,612.2,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547122807,0.30029585,612.52,612.21,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547123011,0.30029585,612.52,612.22,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547123212,0.30029585,612.52,612.23,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547123409,0.30029585,612.52,612.24,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547123613,0.30029585,612.52,612.25,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547123809,0.30029585,612.52,612.26,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547124009,0.30029585,612.52,612.27,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547124214,0.30029585,612.52,612.28,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547124415,0.30029585,612.52,611.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547124416,0.30029585,612.52,612.29,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547124615,0.30029585,612.52,611.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547124616,0.30029585,612.52,612.3,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547124812,0.30029585,612.52,612.31,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547125018,0.30029585,612.52,612.32,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547125219,0.30029585,612.52,612.33,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547125420,0.30029585,612.52,612.34,0.80591915]
["bitfinex-derivatives","BNBF0:USTF0",1743547125619,0.30029585,612.52,612.35,0.804838]
["bitfinex-derivatives","BNBF0:USTF0",1743547125818,0.30029585,612.52,612.36,0.804838]
["bitfinex-derivatives","BNBF0:USTF0",1743547126019,0.30029585,612.52,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547126020,0.28427889,612.53,612.37,0.804838]
["bitfinex-derivatives","BNBF0:USTF0",1743547126314,0.30030016,612.52,612.38,0.804838]
["bitfinex-derivatives","BNBF0:USTF0",1743547126520,0.30030016,612.52,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547126715,0.30030016,612.51,611.53,1.13176854]
["bitfinex-derivatives","BNBF0:USTF0",1743547126913,0.28423245,612.51,611.54,1.13176319]
["bitfinex-derivatives","BNBF0:USTF0",1743547127120,0.28423245,612.51,611.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547127121,0.28423245,612.51,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547128016,0.30030016,612.5,611.56,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547128217,0.30030016,612.5,611.57,1.13162935]
["bitfinex-derivatives","BNBF0:USTF0",1743547128418,0.30030016,612.5,611.58,1.13162401]
["bitfinex-derivatives","BNBF0:USTF0",1743547128618,0.30030016,612.5,611.59,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547128818,0.30030016,612.5,611.6,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547129021,0.30030016,612.5,611.61,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547129219,0.28423245,612.51,611.62,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547129416,0.30029342,612.5,611.63,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547129615,0.30029342,612.5,611.64,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547129815,0.30029342,612.5,611.65,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547130121,0.30029342,612.5,611.66,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547130319,0.30029342,612.5,611.67,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547130628,0.30029342,612.5,611.68,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547130823,0.30029342,612.5,611.69,1.1315652]
["bitfinex-derivatives","BNBF0:USTF0",1743547131024,0.30025304,612.49,611.7,1.13155985]
["bitfinex-derivatives","BNBF0:USTF0",1743547131323,0.28423245,612.51,611.71,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547131524,0.28423245,612.51,611.72,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547131718,0.28423245,612.51,611.73,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547131923,0.28423245,612.51,611.74,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547132119,0.3002467,612.5,611.75,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547132323,0.3002467,612.5,611.76,0.8046022]
["bitfinex-derivatives","BNBF0:USTF0",1743547132624,0.3002467,612.5,611.77,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547132924,0.989,612.54,611.78,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547133125,0.30024677,612.53,611.79,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547133325,0.30024677,612.53,611.8,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547133620,0.30024677,612.53,611.81,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547133825,0.30024677,612.53,611.82,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547134025,0.30024677,612.53,611.83,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547134227,0.30024677,612.53,611.84,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547134525,0.30024677,612.53,611.85,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547134725,0.30024677,612.53,611.86,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547134919,0.30024677,612.53,611.87,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547135119,0.30024677,612.53,611.88,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547135323,0.30024677,612.53,611.89,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547135522,0.30024677,612.53,611.9,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547135725,0.30024677,612.53,611.91,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547135926,0.28427657,612.52,611.92,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547136227,0.28427657,612.52,611.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547136228,0.30024677,612.51,611.93,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547136526,0.30024677,612.51,611.94,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547136724,0.30024677,612.51,611.95,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547136921,0.30024677,612.51,611.96,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547137125,0.30024677,612.51,611.97,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547137323,0.30024677,612.51,611.98,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547137526,0.30024677,612.51,611.99,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547137728,0.30024677,612.51,611.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547137729,0.30024677,612.51,612.0,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547137927,0.30024677,612.51,612.01,0.80400058]
["bitfinex-derivatives","BNBF0:USTF0",1743547138129,0.30024677,612.51,612.02,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547138326,0.30024677,612.51,612.03,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547138627,0.30024677,612.51,612.04,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547138826,1.25926495,612.5,612.05,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547139027,0.30024677,612.49,612.06,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547139227,0.30024677,612.49,612.07,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547139429,0.30024677,612.49,612.08,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547139629,0.30024677,612.49,611.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547139630,0.30024677,612.49,612.09,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547139928,0.30024677,612.49,612.1,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547140127,0.30024677,612.49,612.11,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547140327,0.30024677,612.49,612.12,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547140522,0.30024677,612.49,612.13,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547140725,0.30024677,612.49,611.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547140726,0.30024677,612.49,612.14,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547140923,0.30024677,612.49,612.15,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547141126,0.30024677,612.49,612.16,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547141329,0.30024677,612.49,612.17,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547141529,0.30024677,612.49,612.18,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547141724,0.30024677,612.49,612.19,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547141930,1.25926495,612.5,612.2,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547142124,1.25926495,612.5,612.21,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547142327,1.25926495,612.5,612.22,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547142528,1.25926495,612.5,612.23,0.80399856]
["bitfinex-derivatives","BNBF0:USTF0",1743547142724,1.25926495,612.5,611.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547142923,1.25926495,612.5,611.93,0.80469629]
["bitfinex-derivatives","BNBF0:USTF0",1743547143133,1.25926495,612.5,611.94,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547143331,1.25926495,612.5,611.95,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547143532,1.25926495,612.5,611.96,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547143724,1.25926495,612.5,611.97,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547143926,1.25926495,612.5,611.98,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547144132,1.25926495,612.5,611.99,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547144327,1.25926495,612.5,612.0,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547144526,1.25926495,612.5,612.01,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547144727,0.975,612.5,612.02,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547144930,0.28431953,612.49,612.03,0.80465674]
["bitfinex-derivatives","BNBF0:USTF0",1743547145235,0.28431953,612.49,612.04,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547145436,0.28431953,612.49,612.05,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547145637,0.28431953,612.49,612.06,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547145836,0.28431953,612.49,612.07,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547146030,0.28431953,612.49,612.08,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547146235,0.28431953,612.49,612.09,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547146537,0.28431953,612.49,612.1,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547146734,0.28431953,612.49,612.11,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547146934,0.28431953,612.49,612.12,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547147129,0.28431953,612.49,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743547147130,0.28431953,612.49,612.13,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547147331,0.28431953,612.49,612.14,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547147535,0.28431953,612.49,612.15,0.80441619]
["bitfinex-derivatives","BNBF0:USTF0",1743547147736,0.28431953,612.49,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743547147936,0.28431953,612.49,611.71,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547148133,0.28431953,612.49,611.72,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547148338,0.28431953,612.49,611.73,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547148540,0.28431953,612.49,611.74,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547148738,0.3004101,612.48,611.75,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547149040,0.3004101,612.48,611.76,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547149241,0.3004101,612.48,611.77,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547149541,0.3004101,612.48,611.78,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547149839,0.3004101,612.48,611.79,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547150040,0.3004101,612.48,611.8,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547150241,0.3004101,612.48,611.81,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547150440,0.3004101,612.48,611.82,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547150641,0.3004101,612.48,611.83,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547150939,0.3004101,612.47,611.84,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547151141,0.3004101,612.46,611.85,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547151337,0.3004101,612.46,611.86,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547151542,0.3004101,612.46,611.87,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547151735,0.3004101,612.46,611.88,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547151935,0.3004101,612.46,611.89,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547152139,0.3004101,612.46,611.9,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547152338,0.3004101,612.46,611.91,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547152535,0.3004101,612.46,611.92,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547152740,0.3004101,612.46,611.93,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547152940,0.3004101,612.46,611.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547152941,0.3004101,612.46,611.94,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547153144,0.3004101,612.46,611.95,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547153341,0.3004101,612.46,611.96,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547153538,0.3004101,612.46,611.97,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547153841,0.3004101,612.46,611.98,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547154042,0.28436367,612.45,611.99,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547154245,0.28436367,612.45,612.0,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547154445,0.3004101,612.44,612.01,0.80430327]
["bitfinex-derivatives","BNBF0:USTF0",1743547154746,0.3004101,612.44,611.34,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547154945,0.3004101,612.44,611.35,0.80430908]
["bitfinex-derivatives","BNBF0:USTF0",1743547155140,0.3004101,612.44,611.34,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547155338,0.3004101,612.44,611.35,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547155545,0.3004101,612.44,611.36,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547155745,0.3004101,612.44,611.32,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547155746,0.3004101,612.44,611.37,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547155948,0.3004101,612.44,611.38,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547156145,0.3004101,612.44,611.39,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547156343,0.3004101,612.44,611.4,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547156542,0.3004101,612.44,611.41,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547156746,0.3004101,612.44,611.42,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547156948,0.284452,612.43,611.43,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547157144,0.284452,612.43,611.44,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547157346,0.284452,612.43,611.32,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547157347,0.3004101,612.42,611.45,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547157544,0.3004101,612.42,611.46,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547157850,0.3004101,612.42,611.47,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547158049,0.3004101,612.42,611.48,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547158250,0.3004101,612.42,611.49,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547158452,0.3004101,612.42,611.5,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547158751,0.3004101,612.42,611.51,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547158951,0.3004101,612.42,611.52,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547159251,0.3004101,612.42,611.53,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547159450,0.3004101,612.42,611.54,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547159649,0.3004101,612.42,611.55,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547159850,0.30047932,612.41,611.56,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547160045,0.28442759,612.41,611.57,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547160250,0.30047932,612.4,611.58,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547160451,0.30047932,612.4,611.59,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547160750,0.30047932,612.4,611.6,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547160949,0.30047932,612.4,611.61,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547161145,0.30047932,612.4,611.62,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547161348,0.28442759,612.41,611.63,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547161550,1.004,612.39,611.64,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547161752,0.30048082,612.38,611.65,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547161946,0.30048082,612.38,611.66,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547162252,0.30048082,612.38,611.67,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547162450,0.30048082,612.38,611.68,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547162651,0.30048082,612.38,611.69,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547162847,0.30048082,612.38,611.7,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547163053,0.28442991,612.37,611.71,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547163252,0.30048082,612.36,611.72,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547163452,0.30047968,612.35,611.73,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547163652,0.30047968,612.34,611.74,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547163849,0.30047968,612.36,611.75,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547164152,0.30047968,612.35,611.76,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547164452,0.30047968,612.34,611.77,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547164651,0.30047968,612.34,611.78,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547164853,0.30047968,612.33,611.79,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547165055,0.30047968,612.32,611.8,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547165254,0.30047968,612.31,611.81,0.80430213]
["bitfinex-derivatives","BNBF0:USTF0",1743547165454,0.30047968,612.3,611.82,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547165752,0.30047968,612.29,611.83,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547165952,0.30047968,612.38,611.84,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547166152,0.28441597,612.29,611.85,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547166353,0.30047594,612.28,611.86,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547166554,0.30047594,612.27,611.87,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547166856,0.30047594,612.26,611.88,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547167054,0.30047594,612.38,611.89,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547167249,0.30047594,612.37,611.9,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547167453,0.28440667,612.25,611.91,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547167650,0.30047594,612.24,611.92,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547167853,0.30047594,612.24,611.93,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547168055,0.28440434,612.24,611.94,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547168249,0.30047594,612.23,611.95,0.80358292]
["bitfinex-derivatives","BNBF0:USTF0",1743547168450,0.30047594,612.23,611.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547168650,0.30047594,612.23,611.12,1.13074491]
["bitfinex-derivatives","BNBF0:USTF0",1743547168853,0.30047594,612.38,611.13,2.33819383]
["bitfinex-derivatives","BNBF0:USTF0",1743547169053,0.30047594,612.37,611.14,1.1307342]
["bitfinex-derivatives","BNBF0:USTF0",1743547169253,0.30047594,612.38,611.15,1.13072885]
["bitfinex-derivatives","BNBF0:USTF0",1743547169557,0.28449386,612.37,611.16,1.13072349]
["bitfinex-derivatives","BNBF0:USTF0",1743547169755,0.30047199,612.36,611.17,1.13071814]
["bitfinex-derivatives","BNBF0:USTF0",1743547169957,0.30047199,612.36,611.18,1.13071278]
["bitfinex-derivatives","BNBF0:USTF0",1743547170157,0.30047199,612.36,611.19,1.13070743]
["bitfinex-derivatives","BNBF0:USTF0",1743547170358,0.30047199,612.36,611.2,1.13070208]
["bitfinex-derivatives","BNBF0:USTF0",1743547170659,0.30047199,612.36,611.21,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547170858,0.30047199,612.36,611.22,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547171086,0.30047199,612.36,611.23,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547171259,0.30047199,612.36,611.24,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547171458,0.30047199,612.36,611.25,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547171654,0.30047199,612.36,611.26,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547171854,0.30047199,612.38,611.27,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547172054,0.28447525,612.35,611.28,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547172262,0.30047199,612.34,611.29,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547172458,0.30047199,612.34,611.3,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547172659,0.30047199,612.34,611.31,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547172859,0.30047199,612.34,611.32,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547173157,0.30047199,612.34,611.33,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547173354,0.30047199,612.34,611.34,0.80347695]
["bitfinex-derivatives","BNBF0:USTF0",1743547173556,0.30047199,612.34,611.35,0.80346019]
["bitfinex-derivatives","BNBF0:USTF0",1743547173754,0.30047199,612.34,611.27,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547174260,0.30047199,612.34,611.28,0.80348084]
["bitfinex-derivatives","BNBF0:USTF0",1743547174455,0.30047199,612.34,611.27,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547174654,0.30047199,612.34,611.28,0.80349548]
["bitfinex-derivatives","BNBF0:USTF0",1743547174857,0.30047199,612.34,611.29,0.80349548]
["bitfinex-derivatives","BNBF0:USTF0",1743547175058,0.30047199,612.34,611.3,0.80349548]
["bitfinex-derivatives","BNBF0:USTF0",1743547175359,0.30047199,612.34,611.31,0.80349548]
["bitfinex-derivatives","BNBF0:USTF0",1743547175555,0.30047199,612.34,611.32,0.80349548]
["bitfinex-derivatives","BNBF0:USTF0",1743547175754,0.30047199,612.34,611.33,0.80349548]
["bitfinex-derivatives","BNBF0:USTF0",1743547175955,0.30047199,612.34,611.34,0.80349548]
["bitfinex-derivatives","BNBF0:USTF0",1743547176154,0.30047199,612.34,611.35,0.80349548]
["bitfinex-derivatives","BNBF0:USTF0",1743547176359,0.30047199,612.34,611.36,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547176560,0.30047199,612.34,611.37,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547176760,0.30047199,612.34,611.38,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547177059,0.30047199,612.34,611.39,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547177359,0.30047199,612.34,611.4,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547177561,0.30047199,612.34,611.41,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547177759,0.30047199,612.34,611.42,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547177955,0.30047199,612.34,611.43,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547178157,0.30047199,612.34,611.44,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547178360,0.30047199,612.34,611.45,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547178557,0.30047199,612.34,611.46,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547178758,0.30047199,612.34,611.35,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547178759,0.30047199,612.34,611.47,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547179059,0.30047199,612.34,611.48,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547179361,0.30047199,612.34,611.49,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547179557,0.30047199,612.34,611.5,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547179761,0.30047199,612.34,611.51,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547179956,0.30047199,612.34,611.52,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547180260,0.30047199,612.34,611.53,0.80348072]
["bitfinex-derivatives","BNBF0:USTF0",1743547180461,0.30047199,612.34,611.54,0.80356388]
["bitfinex-derivatives","BNBF0:USTF0",1743547180762,0.30047199,612.34,611.55,0.80356388]
["bitfinex-derivatives","BNBF0:USTF0",1743547180962,0.28442991,612.33,611.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547181357,0.30047199,612.32,611.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547182461,0.30047199,612.32,611.43,0.80359143]
["bitfinex-derivatives","BNBF0:USTF0",1743547182659,0.30047199,612.32,611.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547182856,0.30047199,612.32,611.43,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547183059,0.30047199,612.32,611.44,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547183256,0.30047199,612.32,611.45,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547183460,0.30047199,612.32,611.46,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547183660,0.30047199,612.32,611.47,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547183862,0.30047199,612.32,611.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547183863,0.30047199,612.31,611.48,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547184065,0.30047199,612.3,611.49,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547184363,0.30047199,612.3,611.43,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547184364,0.30047199,612.3,611.5,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547184564,0.30048326,612.29,611.51,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547184762,0.30048326,612.28,611.52,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547184963,0.30048326,612.27,611.53,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547185158,0.30048326,612.27,611.54,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547185357,0.30048326,612.27,611.55,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547185564,0.30048326,612.27,611.56,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547185758,0.30048326,612.27,611.57,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547185967,0.30048326,612.27,611.58,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547186167,0.30048326,612.27,611.59,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547186362,0.30048326,612.27,611.6,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547186562,0.30048326,612.27,611.61,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547186866,0.30048326,612.27,611.62,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547187066,0.28446246,612.26,611.63,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547187266,0.30048326,612.25,611.64,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547187467,0.30048326,612.25,611.65,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547187666,0.30048326,612.25,611.66,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547187862,0.30048326,612.25,611.67,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547188063,0.30048326,612.25,611.68,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547188266,0.30048326,612.25,611.69,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547188467,0.30048326,612.25,611.7,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547188669,0.30048326,612.25,611.71,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547188869,0.30048326,612.25,611.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547188870,0.30048326,612.25,611.72,0.8038599]
["bitfinex-derivatives","BNBF0:USTF0",1743547189172,0.30048326,612.25,611.73,0.80483833]
["bitfinex-derivatives","BNBF0:USTF0",1743547189466,0.30057495,612.24,611.74,0.80483833]
["bitfinex-derivatives","BNBF0:USTF0",1743547189670,0.30057495,612.25,611.75,0.80483833]
["bitfinex-derivatives","BNBF0:USTF0",1743547189870,0.30057495,612.24,611.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547190070,0.58506416,612.23,611.39,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547190270,0.30057495,612.22,611.4,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547190470,0.30057495,612.22,611.41,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547190669,0.30057495,612.22,611.42,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547190865,0.30057495,612.22,611.43,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547191068,0.30057495,612.22,611.44,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547191263,0.30057495,612.22,611.45,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547191464,0.30057495,612.22,611.46,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547191669,0.30057495,612.22,611.47,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547191865,0.30057495,612.22,611.48,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547192072,0.30057495,612.22,611.49,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547192370,0.30057495,612.22,611.5,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547192573,0.30057495,612.22,611.51,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547192772,0.30057495,612.22,611.52,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547192972,0.83,612.21,611.53,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547193170,0.30057495,612.2,611.54,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547193372,0.30057495,612.2,611.55,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547193572,0.30057495,612.2,611.56,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547193772,0.30057495,612.2,611.57,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547193973,0.30057495,612.2,611.58,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547194176,0.30057495,612.2,611.59,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547194378,0.30057495,612.2,611.6,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547194573,0.30057495,612.2,611.61,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547194775,0.30057495,612.2,611.62,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547194974,0.30057495,612.2,611.63,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547195170,0.30057495,612.2,611.64,0.80492215]
["bitfinex-derivatives","BNBF0:USTF0",1743547195368,0.30057495,612.2,611.65,0.80554621]
["bitfinex-derivatives","BNBF0:USTF0",1743547195568,0.30057495,612.2,611.66,0.80554621]
["bitfinex-derivatives","BNBF0:USTF0",1743547195770,0.30057495,612.2,611.67,0.80554621]
["bitfinex-derivatives","BNBF0:USTF0",1743547195973,0.30057495,612.2,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547195974,0.30057495,612.2,611.68,0.80554621]
["bitfinex-derivatives","BNBF0:USTF0",1743547196171,0.2844927,612.19,611.69,0.80554621]
["bitfinex-derivatives","BNBF0:USTF0",1743547196376,0.30057495,612.18,611.7,0.80575065]
["bitfinex-derivatives","BNBF0:USTF0",1743547196573,0.30057495,612.18,611.71,0.80575065]
["bitfinex-derivatives","BNBF0:USTF0",1743547196879,0.30057495,612.18,611.72,0.80575065]
["bitfinex-derivatives","BNBF0:USTF0",1743547197177,0.30057495,612.18,611.73,0.80575065]
["bitfinex-derivatives","BNBF0:USTF0",1743547197378,0.32670663,612.17,611.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547197580,0.30057495,612.16,611.07,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547197773,0.3267173,612.15,611.08,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547197979,0.30057495,612.14,611.09,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547198177,0.32672798,612.13,611.1,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547198375,0.32672798,612.13,611.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547198376,0.30057495,612.12,611.11,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547198582,0.32673865,612.11,611.12,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547198779,0.30057495,612.1,611.13,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547198980,0.32674933,612.09,611.14,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547199180,0.32674933,612.09,611.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547199181,0.30057495,612.08,611.15,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547199377,0.32676001,612.07,611.16,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547199582,0.30057495,612.06,611.17,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547199784,0.32677068,612.05,611.18,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547200083,0.30057495,612.04,611.19,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547200383,0.30057495,612.04,610.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547200384,0.32678136,612.03,611.2,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547200584,0.30057495,612.02,611.21,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547200883,0.32679204,612.01,611.22,0.8072736]
["bitfinex-derivatives","BNBF0:USTF0",1743547201086,0.30057495,612.0,611.23,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547201278,0.32680272,611.99,611.24,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547201478,0.30057495,611.98,611.25,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547201681,0.30057495,611.98,611.26,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547201877,0.32680272,611.99,610.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547201878,0.32680272,611.99,611.27,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547202077,0.32680272,611.99,611.28,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547202078,0.30073626,611.98,611.28,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547202283,0.28463464,611.97,611.29,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547202482,0.30073626,611.96,611.3,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547202678,0.30073626,611.96,611.31,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547202880,0.30073626,611.96,611.32,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547203081,0.30073626,611.96,611.33,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547203284,0.30073626,611.96,611.34,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547203482,0.30073626,611.96,611.35,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547203680,0.30073626,611.96,611.36,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547203880,0.30073626,611.96,611.37,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547204085,0.30073626,611.96,611.38,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547204386,0.30073626,611.96,611.39,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547204587,0.30073626,611.96,611.4,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547204786,0.30073626,611.97,611.41,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547204989,0.28461252,611.95,611.42,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547205184,0.28461252,611.95,611.43,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547205387,0.30072361,611.94,611.44,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547205584,0.30072361,611.94,611.45,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547205784,0.30072361,611.94,611.46,0.80689653]
["bitfinex-derivatives","BNBF0:USTF0",1743547205986,0.30072361,611.94,610.55,1.53502776]
["bitfinex-derivatives","BNBF0:USTF0",1743547206289,0.30072361,611.94,610.56,1.13371788]
["bitfinex-derivatives","BNBF0:USTF0",1743547206489,0.30072361,611.94,610.57,1.13371251]
["bitfinex-derivatives","BNBF0:USTF0",1743547206681,0.30072361,611.94,610.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547206682,0.30072361,611.94,610.58,1.13370715]
["bitfinex-derivatives","BNBF0:USTF0",1743547206986,0.30072361,611.94,610.59,1.13370178]
["bitfinex-derivatives","BNBF0:USTF0",1743547207189,0.30072361,611.94,610.6,1.13369642]
["bitfinex-derivatives","BNBF0:USTF0",1743547207489,0.30072361,611.94,610.61,1.13369106]
["bitfinex-derivatives","BNBF0:USTF0",1743547207689,0.30072361,611.94,610.62,1.13368569]
["bitfinex-derivatives","BNBF0:USTF0",1743547207890,0.30072361,611.97,610.63,1.13368033]
["bitfinex-derivatives","BNBF0:USTF0",1743547208184,0.819,611.98,610.64,1.13367496]
["bitfinex-derivatives","BNBF0:USTF0",1743547208185,0.28470566,611.93,610.64,1.13367496]
["bitfinex-derivatives","BNBF0:USTF0",1743547208389,0.28470566,611.93,610.65,1.1336696]
["bitfinex-derivatives","BNBF0:USTF0",1743547208590,0.30072361,611.92,610.66,0.80614975]
["bitfinex-derivatives","BNBF0:USTF0",1743547208790,0.30072361,611.92,610.67,1.13365887]
["bitfinex-derivatives","BNBF0:USTF0",1743547209089,0.30072361,611.92,610.68,0.80614975]
["bitfinex-derivatives","BNBF0:USTF0",1743547209289,0.30072361,611.92,610.69,0.80614975]
["bitfinex-derivatives","BNBF0:USTF0",1743547209491,0.30072361,611.92,610.7,1.13364279]
["bitfinex-derivatives","BNBF0:USTF0",1743547209690,0.30072361,611.92,610.71,1.13268676]
["bitfinex-derivatives","BNBF0:USTF0",1743547209989,0.30072361,611.92,610.72,1.1326814]
["bitfinex-derivatives","BNBF0:USTF0",1743547210189,0.30072361,611.92,610.73,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547210390,0.30072361,611.92,610.74,1.13267068]
["bitfinex-derivatives","BNBF0:USTF0",1743547210585,0.30072361,611.92,610.75,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547210790,0.30072361,611.92,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743547210791,0.30072361,611.92,610.76,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547210983,0.30072361,611.97,610.77,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547211189,0.28469169,611.91,610.78,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547211390,0.30072361,611.9,610.79,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547211586,0.30072361,611.9,610.8,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547211791,0.32685613,611.89,610.81,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547211992,0.30072361,611.88,610.82,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547212194,0.30072361,611.88,610.83,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547212494,0.30072361,611.88,610.84,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547212795,0.30072361,611.88,610.85,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547213095,0.30072361,611.88,610.86,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547213296,0.32685613,611.89,610.87,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547213496,0.30074636,611.88,610.88,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547213700,0.30074636,611.88,610.89,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547213895,0.30074636,611.88,610.9,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547214100,0.28469052,611.87,610.91,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547214294,0.30074636,611.86,610.92,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547214497,0.30074636,611.86,610.93,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547214695,0.30074636,611.86,610.94,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547214895,0.28469052,611.87,610.95,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547215200,0.3007579,611.86,610.96,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547215394,0.3007579,611.86,610.97,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547215593,0.3007579,611.86,610.98,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547215799,0.3007579,611.86,610.99,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547215994,0.3007579,611.86,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743547215995,0.28469052,611.87,611.0,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547216195,0.28469052,611.87,611.01,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547216397,0.28469052,611.87,611.02,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547216600,0.28469052,611.87,611.03,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547216796,0.32685613,611.89,611.04,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547217001,0.2846358,611.86,611.05,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547217202,0.2846358,611.86,611.06,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547217400,0.2846358,611.86,611.07,0.80519909]
["bitfinex-derivatives","BNBF0:USTF0",1743547217595,0.2846358,611.86,611.08,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547217902,0.2846358,611.86,611.09,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547218105,0.2846358,611.86,611.1,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547218305,0.2846358,611.86,611.11,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547218498,0.2846358,611.86,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743547218499,0.2846358,611.86,611.12,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547218704,0.2846358,611.86,611.13,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547219003,0.2846358,611.86,611.14,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547219205,0.2846358,611.86,611.15,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547219406,0.2846358,611.86,611.16,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547219600,0.32685613,611.89,611.17,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547219798,0.32685613,611.89,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743547219799,0.819,611.98,611.18,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547219998,0.819,611.98,611.19,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547220199,0.28459507,611.88,611.2,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547220398,0.819,611.98,611.21,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547220599,0.819,611.98,611.22,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547220804,0.819,611.98,611.23,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547221003,0.819,611.98,611.24,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547221198,0.819,611.98,611.25,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547221408,0.28457412,611.97,611.26,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547221605,0.28457412,611.97,611.27,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547221801,0.28457412,611.97,611.28,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547222006,0.28457412,611.97,611.29,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547222208,0.28457412,611.97,611.3,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547222407,0.28457412,611.97,611.31,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547222606,0.28457412,611.97,611.32,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547222802,0.819,611.98,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743547222803,0.819,611.98,611.33,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547223007,0.28457179,611.96,611.34,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547223310,0.28457179,611.96,611.35,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547223608,0.28457179,611.96,611.36,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547223809,0.28457179,611.96,611.37,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547224009,0.28457179,611.96,611.38,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547224304,0.28457179,611.96,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743547224305,0.28457179,611.96,611.39,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547224509,0.28457179,611.96,611.4,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547224706,0.28457179,611.96,611.41,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547224911,0.28457179,611.96,611.42,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547225209,0.28457179,611.96,610.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547225210,0.28457179,611.96,611.43,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547225409,0.28457179,611.96,611.44,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547225605,0.28457179,611.96,610.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547225606,0.28457179,611.96,611.45,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547225809,0.83,612.21,611.46,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547226009,0.30055849,612.2,611.47,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547226211,0.28451944,611.95,611.48,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547226510,0.83,612.21,611.49,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547226711,0.83,612.21,611.5,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547226712,0.30055989,612.2,611.5,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547226913,0.30055989,612.2,611.51,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547227211,0.5850677,612.2,611.52,0.80320933]
["bitfinex-derivatives","BNBF0:USTF0",1743547227512,0.30055989,612.19,611.53,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547227807,0.30055989,612.19,611.54,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547228008,0.30055998,612.18,611.55,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547228209,0.30055998,612.17,611.56,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547228509,0.28450781,612.2,611.57,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547228510,0.30055998,612.16,611.57,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547228711,0.30055998,612.15,611.58,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547228912,0.30055998,612.15,611.59,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547228913,0.654,612.15,611.59,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547229212,0.93849967,612.15,611.6,0.80301927]
["bitfinex-derivatives","BNBF0:USTF0",1743547229513,0.93849967,612.15,611.61,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547229706,0.93849967,612.15,611.62,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547229909,0.93849967,612.15,611.63,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547230111,0.93849967,612.15,611.64,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547230316,0.93849967,612.15,611.65,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547230511,0.93849967,612.15,611.66,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547230707,0.93849967,612.15,611.67,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547230907,0.93849967,612.15,611.68,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547231108,0.93849967,612.15,611.69,0.80317742]
["bitfinex-derivatives","BNBF0:USTF0",1743547231313,0.93849967,612.15,611.7,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547231513,0.93849967,612.15,611.71,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547231713,0.654,612.15,611.72,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547231914,0.28447642,612.14,611.73,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547232113,0.28447642,612.14,611.74,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547232316,0.28447642,612.14,611.75,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547232515,0.28447642,612.14,611.76,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547232715,0.28447642,612.14,611.77,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547232911,0.28447642,612.14,611.78,0.80323686]
["bitfinex-derivatives","BNBF0:USTF0",1743547233116,0.28447642,612.14,611.79,0.80317621]
["bitfinex-derivatives","BNBF0:USTF0",1743547233316,0.28447642,612.14,611.8,0.80317621]
["bitfinex-derivatives","BNBF0:USTF0",1743547233617,0.28447642,612.14,611.81,0.80317621]
["bitfinex-derivatives","BNBF0:USTF0",1743547233818,0.28447642,612.14,611.82,0.80317621]
["bitfinex-derivatives","BNBF0:USTF0",1743547234117,0.28447642,612.14,610.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547234118,0.30053227,612.13,610.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547234317,0.30053227,612.13,610.9,0.80316179]
["bitfinex-derivatives","BNBF0:USTF0",1743547234516,0.30053227,612.13,610.91,0.80316179]
["bitfinex-derivatives","BNBF0:USTF0",1743547234713,0.30053227,612.13,610.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547234714,0.30053227,612.13,610.92,0.80316179]
["bitfinex-derivatives","BNBF0:USTF0",1743547234910,0.30053227,612.13,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743547235313,0.30053227,612.13,610.94,0.80326674]
["bitfinex-derivatives","BNBF0:USTF0",1743547235618,0.30053227,612.13,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743547235816,0.30053227,612.13,610.96,0.80326542]
["bitfinex-derivatives","BNBF0:USTF0",1743547236016,0.30053227,612.13,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743547236613,0.3005325,612.12,610.98,0.80333491]
["bitfinex-derivatives","BNBF0:USTF0",1743547236814,0.3005325,612.13,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743547237011,0.3005325,612.12,610.99,1.1306725]
["bitfinex-derivatives","BNBF0:USTF0",1743547237215,0.3005325,612.13,610.99,1.1306725]
["bitfinex-derivatives","BNBF0:USTF0",1743547237518,0.3005325,612.12,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743547237718,0.3005325,612.13,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743547237917,0.28456016,612.12,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743547238113,0.3005325,612.11,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743547238313,0.3005325,612.11,611.0,0.80341339]
["bitfinex-derivatives","BNBF0:USTF0",1743547238519,0.3005325,612.11,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743547238713,0.3005325,612.11,611.02,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547238913,0.3005325,612.11,611.03,1.13070558]
["bitfinex-derivatives","BNBF0:USTF0",1743547239122,0.3005325,612.11,611.04,1.13070022]
["bitfinex-derivatives","BNBF0:USTF0",1743547239318,0.3005325,612.11,611.05,1.13069486]
["bitfinex-derivatives","BNBF0:USTF0",1743547239518,0.3005325,612.11,611.06,1.13068951]
["bitfinex-derivatives","BNBF0:USTF0",1743547239716,0.3005325,612.11,611.07,1.13068415]
["bitfinex-derivatives","BNBF0:USTF0",1743547239920,0.3005325,612.11,611.08,1.13067879]
["bitfinex-derivatives","BNBF0:USTF0",1743547240221,0.3005325,612.11,611.09,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547240420,0.3005325,612.11,611.1,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547240722,0.3005325,612.11,611.11,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547241022,0.30053323,612.1,611.12,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547241220,0.30053323,612.09,611.13,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547241521,0.30053323,612.09,611.14,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547241721,0.30053323,612.09,611.15,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547241921,0.30053323,612.09,611.16,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547242121,0.30053323,612.09,611.17,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547242321,0.30053323,612.09,611.18,0.80338941]
["bitfinex-derivatives","BNBF0:USTF0",1743547242521,0.30053286,612.08,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743547242722,0.30053286,612.07,611.09,0.80398996]
["bitfinex-derivatives","BNBF0:USTF0",1743547242923,0.30053286,612.06,611.1,0.80398996]
["bitfinex-derivatives","BNBF0:USTF0",1743547243123,0.30053286,612.09,611.11,0.80398996]
["bitfinex-derivatives","BNBF0:USTF0",1743547243324,0.30053286,612.08,611.12,0.80398996]
["bitfinex-derivatives","BNBF0:USTF0",1743547243626,0.30053286,612.07,611.13,0.80398996]
["bitfinex-derivatives","BNBF0:USTF0",1743547243825,0.30053286,612.06,611.14,0.80398996]
["bitfinex-derivatives","BNBF0:USTF0",1743547244117,0.30053286,612.05,611.15,0.80398996]
["bitfinex-derivatives","BNBF0:USTF0",1743547244322,0.30053286,612.06,611.16,0.80398996]
["bitfinex-derivatives","BNBF0:USTF0",1743547244623,0.30053286,612.05,611.17,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547244923,1.13953286,612.04,611.18,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547245126,0.30053286,612.03,611.19,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547245323,0.30053286,612.03,611.2,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547245522,0.30053286,612.03,611.21,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547245722,0.30053286,612.03,611.22,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547245918,0.30053286,612.03,611.23,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547246218,0.30053286,612.03,611.24,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547246419,0.30053286,612.03,611.25,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547246624,0.30053286,612.03,611.26,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547246822,0.30053286,612.03,611.27,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547247124,0.28454038,612.02,611.28,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547247324,0.28454038,612.02,611.29,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547247522,0.28454038,612.02,611.3,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547247719,0.28454038,612.02,611.31,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547247918,0.28454038,612.02,611.32,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547248121,0.28454038,612.02,611.33,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547248318,0.28454038,612.02,611.34,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547248625,0.28454038,612.02,611.35,0.80426764]
["bitfinex-derivatives","BNBF0:USTF0",1743547248826,0.936,612.01,611.36,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547249029,0.936,612.01,611.37,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547249326,0.936,612.01,611.38,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547249522,0.936,612.01,611.39,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547249726,0.936,612.01,611.4,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547249923,0.936,612.01,611.41,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547250129,0.936,612.01,611.42,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547250424,0.936,612.01,611.43,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547250627,0.936,612.01,611.44,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547250825,0.936,612.01,611.45,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547251025,0.936,612.01,611.46,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547251224,0.936,612.01,611.28,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547251225,0.936,612.01,611.47,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547251424,0.936,612.01,611.48,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547251627,0.936,612.01,611.49,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547251828,0.936,612.01,611.5,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547252031,0.936,612.01,611.51,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547252226,0.936,612.01,611.52,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547252423,0.936,612.01,611.53,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547252626,0.936,612.01,611.54,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547252831,0.936,612.01,611.55,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547253030,0.936,612.01,611.56,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547253227,0.936,612.01,611.57,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547253434,0.936,612.01,611.58,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547253635,0.936,612.01,611.59,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547253826,0.936,612.01,611.6,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547254030,0.936,612.01,611.61,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547254333,0.936,612.01,611.62,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547254533,0.936,612.01,611.63,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547254832,0.936,612.01,611.64,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547255032,0.936,612.01,611.65,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547255228,0.936,612.01,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547255229,0.936,612.01,611.66,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547255432,0.936,612.01,611.67,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547255634,0.936,612.01,611.68,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547255828,0.936,612.01,611.69,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547256027,0.936,612.01,611.7,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547256230,0.936,612.01,611.71,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547256427,0.936,612.01,611.72,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547256731,0.936,612.01,611.73,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547256932,0.936,612.01,611.74,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547257233,0.936,612.01,611.75,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547257433,0.936,612.01,611.76,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547257733,0.936,612.01,611.77,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547257931,0.936,612.01,611.78,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547258130,0.936,612.01,611.79,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547258327,0.936,612.01,611.8,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547258527,0.936,612.01,611.81,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547258728,0.936,612.01,611.82,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547258930,0.936,612.01,611.83,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547259129,0.936,612.01,611.84,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547259332,0.936,612.01,611.85,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547259532,0.936,612.01,611.86,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547259730,0.936,612.01,611.87,0.80381365]
["bitfinex-derivatives","BNBF0:USTF0",1743547259933,0.936,612.01,611.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547260130,0.936,612.01,611.31,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547260336,0.936,612.01,611.32,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547260537,0.936,612.01,611.33,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547260737,0.936,612.01,611.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547260738,0.936,612.01,611.34,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547260932,0.936,612.01,611.35,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547261134,0.936,612.01,611.36,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547261333,0.936,612.01,611.37,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547261537,0.936,612.01,611.38,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547261736,0.936,612.01,611.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547261737,0.839,612.04,611.39,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547261931,0.839,612.04,611.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547261932,1.12350432,612.04,611.4,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547262137,1.12350432,612.04,611.41,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547262337,1.12350432,612.04,611.42,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547262538,1.12350432,612.04,611.43,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547262735,0.30051011,612.03,611.44,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547263032,0.3005217,612.02,611.45,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547263244,0.3005217,612.03,611.46,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547263433,0.3005217,612.02,611.47,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547263632,0.3005217,612.03,611.48,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547263832,0.3005217,612.02,611.49,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547264036,0.3005217,612.01,611.5,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547264239,1.12350432,612.04,611.51,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547264436,0.30050682,612.03,611.52,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547264637,0.30050682,612.03,611.53,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547264836,0.30050682,612.03,611.54,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547265040,1.14049851,612.02,611.55,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547265237,1.14049851,612.02,611.56,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547265440,1.14049851,612.02,611.57,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547265640,1.14049851,612.02,611.58,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547265839,1.14049851,612.02,611.59,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547266145,1.14049851,612.02,611.6,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547266339,0.30051416,612.01,611.61,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547266538,1.14049851,612.02,611.62,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547266743,1.14049851,612.02,611.63,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547266945,1.14049851,612.02,611.64,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547267144,1.14049851,612.02,611.65,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547267444,1.14049851,612.02,611.66,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547267745,0.856,612.02,611.67,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547267947,0.28448456,612.01,611.68,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547268147,0.28448456,612.01,611.69,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547268345,0.28448456,612.01,611.7,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547268644,0.28448456,612.01,611.71,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547268845,0.28448456,612.01,611.72,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547269149,0.28448456,612.01,611.73,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547269445,0.28448456,612.01,611.74,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547269646,0.28448456,612.01,611.75,0.80171975]
["bitfinex-derivatives","BNBF0:USTF0",1743547269848,0.28448456,612.01,611.76,0.80371248]
["bitfinex-derivatives","BNBF0:USTF0",1743547270045,0.28448456,612.01,611.77,0.80371248]
["bitfinex-derivatives","BNBF0:USTF0",1743547270246,0.28448456,612.01,611.78,0.80371248]
["bitfinex-derivatives","BNBF0:USTF0",1743547270451,0.28448456,612.01,611.79,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547270640,0.28448456,612.01,611.8,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547270840,0.856,612.02,611.81,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547271048,0.856,612.02,611.82,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547271342,0.28446828,612.0,611.83,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547271541,0.28446828,612.0,611.84,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547271741,0.28446828,612.0,611.85,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547271945,0.28446828,612.0,611.86,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547272146,0.28446828,612.0,611.87,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547272449,0.28446828,612.0,611.88,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547272648,0.28446828,612.0,611.89,0.80396345]
["bitfinex-derivatives","BNBF0:USTF0",1743547272849,0.28446828,612.0,611.22,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547273049,0.28446828,612.0,611.23,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547273250,0.28446828,612.0,611.26,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547273451,0.28446828,612.0,611.27,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547273747,0.856,612.02,611.28,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547273944,0.856,612.02,611.29,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547274150,0.28452991,611.99,611.3,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547274445,0.28452991,611.99,611.31,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547274645,0.28452991,611.99,611.32,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547274850,0.28452991,611.99,611.33,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547275050,0.28452991,611.99,611.34,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547275246,0.28452991,611.99,611.35,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547275454,0.28452991,611.99,611.36,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547275655,0.28452991,611.99,611.37,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547275953,0.28452991,611.99,611.38,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547276153,0.28452991,611.99,611.39,0.80434758]
["bitfinex-derivatives","BNBF0:USTF0",1743547276354,0.28452991,611.99,611.27,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547276553,0.28452991,611.99,611.28,0.80612025]
["bitfinex-derivatives","BNBF0:USTF0",1743547276749,0.856,612.02,611.29,0.80612025]
["bitfinex-derivatives","BNBF0:USTF0",1743547276948,0.856,612.02,611.3,0.80612025]
["bitfinex-derivatives","BNBF0:USTF0",1743547277149,0.28453573,611.98,611.31,0.80607401]
["bitfinex-derivatives","BNBF0:USTF0",1743547277350,0.28453573,611.98,611.32,0.80607401]
["bitfinex-derivatives","BNBF0:USTF0",1743547277554,0.28453573,611.98,611.33,0.80607401]
["bitfinex-derivatives","BNBF0:USTF0",1743547277753,0.28453573,611.98,611.34,0.80607401]
["bitfinex-derivatives","BNBF0:USTF0",1743547277956,0.28453573,611.98,611.35,0.80607401]
["bitfinex-derivatives","BNBF0:USTF0",1743547278150,0.28453573,611.98,611.36,0.80607401]
["bitfinex-derivatives","BNBF0:USTF0",1743547278351,0.28453573,611.98,611.25,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547278352,0.28453573,611.98,611.37,0.80607401]
["bitfinex-derivatives","BNBF0:USTF0",1743547278556,0.28453573,611.98,611.38,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547278765,0.28453573,611.98,611.39,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547278961,0.28453573,611.98,611.4,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547279160,0.28453573,611.98,611.41,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547279461,0.28453573,611.98,611.42,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547279657,0.28453573,611.98,611.43,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547279858,0.789,611.97,611.44,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547280055,0.789,611.97,611.45,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547280260,1.07351363,611.97,611.46,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547280460,1.07351363,611.97,611.47,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547280658,1.07351363,611.97,611.48,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547280962,1.07351363,611.97,611.49,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547281164,1.07351363,611.97,611.5,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547281363,1.07351363,611.97,611.51,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547281665,1.07351363,611.97,611.52,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547281863,1.07351363,611.97,611.53,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547282058,1.07351363,611.97,611.54,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547282263,1.07351363,611.97,611.55,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547282458,1.07351363,611.97,611.56,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547282658,1.07351363,611.97,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547282659,0.789,611.97,611.57,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547282865,0.789,611.97,611.58,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547283163,0.789,611.97,611.59,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547283363,0.789,611.97,611.6,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547283564,0.789,611.97,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547283565,0.789,611.97,611.61,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547283765,0.789,611.97,611.62,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547284065,0.789,611.97,611.63,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547284266,0.789,611.97,611.64,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547284565,0.789,611.97,611.65,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547284866,0.789,611.97,611.66,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547285166,0.789,611.97,611.67,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547285360,0.789,611.97,611.68,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547285569,0.789,611.97,611.69,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547285758,0.789,611.97,611.7,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547285959,0.789,611.97,611.71,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547286164,0.789,611.97,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547286165,0.789,611.97,611.72,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547286362,0.789,611.97,611.73,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547286665,0.789,611.97,611.74,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547286865,0.789,611.97,611.75,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547287164,0.789,611.97,611.76,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547287366,0.789,611.97,611.77,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547287567,0.789,611.97,611.78,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547287767,0.789,611.97,611.79,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547288061,0.789,611.97,611.8,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547288266,0.789,611.97,611.81,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547288463,0.789,611.97,611.82,0.80648157]
["bitfinex-derivatives","BNBF0:USTF0",1743547288661,0.789,611.97,611.83,0.80657886]
["bitfinex-derivatives","BNBF0:USTF0",1743547288964,0.789,611.97,611.84,0.80657886]
["bitfinex-derivatives","BNBF0:USTF0",1743547289161,0.789,611.97,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547289162,0.789,611.97,611.85,0.80657886]
["bitfinex-derivatives","BNBF0:USTF0",1743547289361,0.789,611.97,611.86,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547289563,0.789,611.97,611.87,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547289761,0.789,611.97,611.88,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547289965,0.789,611.97,611.89,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547290162,0.789,611.97,611.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547290163,0.789,611.97,611.9,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547290366,0.789,611.97,611.91,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547290567,0.789,611.97,611.92,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547290762,0.789,611.97,611.93,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547290965,0.789,611.97,611.94,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547291169,0.789,611.97,611.95,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547291469,0.789,611.97,611.96,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547292063,1.07346246,611.97,611.96,0.80692576]
["bitfinex-derivatives","BNBF0:USTF0",1743547292569,1.07346246,611.97,611.96,0.80739726]
["bitfinex-derivatives","BNBF0:USTF0",1743547294166,0.789,611.97,611.96,0.80739726]
["bitfinex-derivatives","BNBF0:USTF0",1743547297169,0.28443921,612.05,611.96,0.80739726]
["bitfinex-derivatives","BNBF0:USTF0",1743547297367,0.28443921,612.05,611.97,0.80739726]
["bitfinex-derivatives","BNBF0:USTF0",1743547297573,0.28443921,612.05,611.98,0.80739726]
["bitfinex-derivatives","BNBF0:USTF0",1743547297873,0.662,612.3,611.99,0.80739726]
["bitfinex-derivatives","BNBF0:USTF0",1743547298173,0.28439621,612.06,612.0,0.80739726]
["bitfinex-derivatives","BNBF0:USTF0",1743547298372,0.28439621,612.06,612.01,0.80739726]
["bitfinex-derivatives","BNBF0:USTF0",1743547298573,0.662,612.3,611.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547298868,0.30045025,612.29,611.37,0.80699433]
["bitfinex-derivatives","BNBF0:USTF0",1743547299073,0.30045025,612.29,611.38,0.80699433]
["bitfinex-derivatives","BNBF0:USTF0",1743547299273,0.28446595,612.28,611.38,0.80699433]
["bitfinex-derivatives","BNBF0:USTF0",1743547299473,0.30045025,612.27,611.38,0.80699433]
["bitfinex-derivatives","BNBF0:USTF0",1743547299674,0.30045025,612.27,611.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547299874,0.30045025,612.27,611.37,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547300076,0.30045025,612.27,611.38,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547300277,0.30045025,612.27,611.39,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547300477,0.30045025,612.27,611.4,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547300675,0.755,612.26,611.41,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547300875,0.30045025,612.25,611.42,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547301075,0.30045025,612.25,611.43,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547301275,0.30045025,612.25,611.44,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547301476,0.30045025,612.25,611.45,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547301674,0.30045025,612.25,611.46,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547301873,0.30045025,612.25,611.47,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547302074,0.30045025,612.25,611.48,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547302271,0.30045025,612.25,611.49,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547302476,0.30045025,612.25,611.5,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547302677,0.30045025,612.25,611.51,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547302873,0.30045025,612.25,611.52,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547303074,0.30045025,612.25,611.53,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547303290,0.30045025,612.25,611.54,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547303478,0.30045025,612.25,611.25,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547303479,0.30045025,612.25,611.55,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547303681,0.30045025,612.25,611.56,0.8070563]
["bitfinex-derivatives","BNBF0:USTF0",1743547303880,0.30045025,612.25,611.57,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547304080,0.30045025,612.25,611.58,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547304279,0.28447525,612.24,611.59,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547304478,0.30045025,612.23,611.6,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547304679,0.30045025,612.23,611.61,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547304879,0.30045025,612.23,611.62,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547305083,0.30045025,612.23,611.63,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547305382,0.30045025,612.23,611.64,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547305677,0.30045025,612.23,611.65,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547305876,0.30045025,612.23,611.66,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547306075,0.30045025,612.23,611.67,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547306383,0.30052715,612.22,611.68,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547306682,0.30052715,612.21,611.69,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547306981,0.30052715,612.21,611.7,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547307182,0.28446944,612.2,611.71,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547307481,0.30052715,612.19,611.72,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547307683,0.30052715,612.19,611.73,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547307881,0.30053318,612.18,611.74,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547308183,0.30053318,612.17,611.75,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547308381,0.30053318,612.19,611.76,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547308677,0.30053318,612.18,611.77,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547308878,0.28446944,612.2,611.78,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547308879,0.30053318,612.19,611.78,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547309076,0.30053318,612.19,611.25,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547309077,0.30053318,612.18,611.79,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547309282,0.30053318,612.19,611.8,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547309482,0.30053318,612.19,611.81,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547309677,0.30053318,612.19,611.82,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547309878,0.30053318,612.19,611.83,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547310080,0.30053318,612.19,611.84,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547310280,0.30053318,612.19,611.85,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547310480,0.30053318,612.19,611.86,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547310679,0.30053318,612.19,611.87,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547310877,0.30053318,612.19,611.88,0.80756135]
["bitfinex-derivatives","BNBF0:USTF0",1743547311084,0.30053318,612.19,611.24,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547311285,0.30053318,612.19,611.25,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547311583,0.30053318,612.19,611.26,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547311784,0.30053318,612.19,611.27,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547311984,0.30053318,612.19,611.28,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547312180,0.30053318,612.19,611.29,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547312381,0.30053318,612.19,611.3,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547312580,0.30053318,612.19,611.31,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547312784,0.30053318,612.19,611.32,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547313086,0.30053318,612.19,611.33,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547313286,0.30053318,612.19,611.34,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547313482,0.30053318,612.19,611.35,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547313677,0.30053318,612.19,611.36,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547313884,0.30053318,612.19,611.37,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547314083,0.30053318,612.19,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547314084,0.28446944,612.2,611.38,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547314383,0.30058282,612.19,611.39,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547314582,0.30058282,612.19,611.4,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547314884,0.30058282,612.19,611.41,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547315082,0.30058282,612.19,611.42,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547315278,0.30058282,612.19,611.43,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547315482,0.30058282,612.19,611.44,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547315682,0.30058282,612.19,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547315683,0.30058282,612.19,611.45,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547315884,0.30058282,612.19,611.46,0.80793058]
["bitfinex-derivatives","BNBF0:USTF0",1743547316083,0.30058282,612.19,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547316084,0.30058282,612.19,611.47,0.8075911]
["bitfinex-derivatives","BNBF0:USTF0",1743547316280,0.30058282,612.19,611.48,0.8075911]
["bitfinex-derivatives","BNBF0:USTF0",1743547316480,0.30058282,612.19,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547316481,0.30058282,612.19,611.49,0.8075911]
["bitfinex-derivatives","BNBF0:USTF0",1743547316686,0.30058282,612.19,611.5,0.8075911]
["bitfinex-derivatives","BNBF0:USTF0",1743547316881,0.30058282,612.19,611.51,0.8075911]
["bitfinex-derivatives","BNBF0:USTF0",1743547317080,0.30058282,612.19,611.52,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547317282,0.30058282,612.19,611.53,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547317485,0.30058282,612.19,611.54,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547317782,0.30058282,612.19,611.55,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547317987,0.30058282,612.19,611.56,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547318287,0.30058282,612.19,611.57,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547318589,0.30058282,612.19,611.58,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547318786,0.30058282,612.19,611.59,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547318982,0.30058282,612.18,611.6,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547319186,0.28449502,612.18,611.61,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547319385,0.28449502,612.18,611.62,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547319587,0.28449502,612.18,611.63,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547319787,0.28449502,612.18,611.64,0.80761101]
["bitfinex-derivatives","BNBF0:USTF0",1743547319984,0.28449502,612.18,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547320187,0.28449502,612.18,611.21,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547320385,0.28449502,612.18,611.22,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547320582,0.28449502,612.18,611.23,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547320785,0.28449502,612.18,611.24,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547320988,0.30056791,612.17,611.25,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547321189,0.30056791,612.17,611.26,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547321488,0.28449502,612.18,611.27,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547321689,0.3005682,612.17,611.28,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547321885,2.31744044,613.41,611.29,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547322088,0.28452759,612.17,611.3,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547322282,0.32609936,613.31,611.31,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547322482,0.3005701,613.3,611.32,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547322684,0.32611531,613.28,611.33,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547322989,0.3005701,613.27,611.34,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547323186,0.32613126,613.25,611.35,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547323389,0.3005701,613.24,611.36,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547323584,0.32614722,613.22,611.37,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547323789,0.3005701,613.21,611.38,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547323985,0.28440086,613.27,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547323986,0.32616317,613.19,611.39,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547324291,0.3005701,613.18,611.4,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547324491,0.32617913,613.16,611.41,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547324693,0.32617913,613.16,611.42,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547324892,0.30056636,613.15,611.43,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547325087,0.32619509,613.13,611.44,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547325290,0.30056636,613.12,611.45,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547325491,0.32621105,613.1,611.46,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547325690,0.30056636,613.09,611.47,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547325885,0.32622702,613.07,611.48,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547326093,0.30056636,613.06,611.49,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547326287,0.32624298,613.04,611.5,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547326493,0.30056019,613.03,611.51,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547326690,0.32625895,613.01,611.52,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547326890,0.30056019,613.0,611.53,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547327092,0.32627491,612.98,611.54,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547327294,0.30056019,612.97,611.55,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547327596,0.32629088,612.95,611.56,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547327796,0.32629088,612.95,611.57,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547328095,0.30056621,612.94,611.58,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547328295,0.30056621,612.93,611.59,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547328491,0.32629088,612.95,611.6,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547328492,0.30056621,612.92,611.6,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547328689,0.30056621,612.91,611.61,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547328894,0.30056621,612.9,611.62,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547329091,0.32632815,612.88,611.63,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547329295,0.30056621,612.87,611.64,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547329489,0.30056621,612.87,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1743547329490,0.30056621,612.87,611.65,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547329694,0.32634412,612.85,611.66,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547329891,0.30056621,612.84,611.67,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547330095,0.3263601,612.82,611.68,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547330292,0.30056621,612.81,611.69,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547330492,0.32637608,612.79,611.7,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547330696,0.30056621,612.78,611.71,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547330896,0.32639206,612.76,611.72,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547331097,0.30052506,612.75,611.73,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547331295,0.32640804,612.73,611.74,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547331501,0.30052506,612.72,611.75,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547331701,0.32641869,612.71,611.76,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547331900,0.30052506,612.7,611.77,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547332097,0.30052506,612.7,611.78,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547332301,0.32642935,612.69,611.79,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547332603,0.32642935,612.69,611.8,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547332796,0.30040589,612.68,611.81,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547333001,0.30040589,612.68,611.82,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547333303,0.32644,612.67,611.83,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547333608,0.30040559,612.66,611.84,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547333807,0.32645066,612.65,611.85,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547334007,0.30040559,612.64,611.86,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547334205,0.30040559,612.64,611.87,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547334401,0.30040559,612.64,611.88,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547334601,0.30040559,612.64,611.89,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547334806,0.30040559,612.64,611.9,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547335003,0.30040559,612.64,611.91,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547335203,0.30040559,612.64,611.92,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547335407,0.30040559,612.64,611.93,0.80771494]
["bitfinex-derivatives","BNBF0:USTF0",1743547335606,0.30040559,612.64,611.94,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547335808,0.30036138,612.63,611.95,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547336010,0.30036138,612.63,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743547336011,0.30036138,612.62,611.96,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547336209,0.30036138,612.61,611.97,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547336510,0.30036138,612.6,611.98,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547336710,0.30036138,612.59,611.99,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547336908,0.30036138,613.14,612.0,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547337213,0.28428585,612.58,612.01,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547337413,0.30036138,612.57,612.02,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547337615,0.30036138,612.56,612.03,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547337814,0.30036138,612.55,612.04,0.8052009]
["bitfinex-derivatives","BNBF0:USTF0",1743547338013,0.30036138,612.54,612.05,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547338209,0.30036138,612.53,612.06,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547338413,0.30036138,612.52,612.07,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547338714,0.30036138,612.51,612.08,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547339014,0.30036138,612.5,612.09,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547339207,0.30036138,612.54,612.1,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547339412,0.30036138,612.53,612.11,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547339608,0.30036138,612.52,612.12,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547339813,0.617,613.15,612.13,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547340113,0.28426263,612.51,612.14,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547340313,0.32619509,613.13,612.15,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547340514,0.30027538,613.12,612.16,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547340707,0.28418139,612.5,612.17,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547340906,0.32619509,613.13,612.18,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547341109,0.30026958,613.12,612.19,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547341314,0.28417907,612.49,612.2,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547341512,0.32620573,613.11,612.21,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547341714,0.30027216,613.1,612.22,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547341913,0.28417674,612.49,612.23,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547342113,0.32621637,613.09,612.24,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547342415,0.28418719,612.48,612.25,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547342610,0.28418719,612.48,612.26,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547342815,0.32621637,613.09,612.27,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547343009,0.30029129,613.08,612.28,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547343211,0.28418371,612.47,612.29,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547343410,0.32622702,613.07,612.3,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547343611,0.30029129,613.06,612.31,0.80416429]
["bitfinex-derivatives","BNBF0:USTF0",1743547343814,0.32623766,613.05,612.32,0.80174205]
["bitfinex-derivatives","BNBF0:USTF0",1743547344116,0.30027805,613.04,612.33,0.80174205]
["bitfinex-derivatives","BNBF0:USTF0",1743547344310,0.3262483,613.03,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743547344516,0.30027805,613.02,611.4,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547344713,0.32625895,613.01,611.41,1.12848164]
["bitfinex-derivatives","BNBF0:USTF0",1743547344917,0.30027805,613.0,611.42,1.12847629]
["bitfinex-derivatives","BNBF0:USTF0",1743547345113,0.32626959,612.99,611.43,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1743547345316,0.30027805,612.98,611.44,1.12846559]
["bitfinex-derivatives","BNBF0:USTF0",1743547345512,0.32628024,612.97,611.45,1.12846025]
["bitfinex-derivatives","BNBF0:USTF0",1743547345717,0.30027805,612.96,611.46,1.1284549]
["bitfinex-derivatives","BNBF0:USTF0",1743547346017,0.32629088,612.95,611.47,1.12844955]
["bitfinex-derivatives","BNBF0:USTF0",1743547346215,0.30027805,612.94,611.48,1.1284442]
["bitfinex-derivatives","BNBF0:USTF0",1743547346419,0.30027805,612.94,611.49,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547346620,0.30027805,612.94,611.5,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547346815,0.30027805,612.94,611.51,1.12842815]
["bitfinex-derivatives","BNBF0:USTF0",1743547347015,0.62657426,612.94,611.52,1.1284228]
["bitfinex-derivatives","BNBF0:USTF0",1743547347212,0.62657958,612.93,611.53,1.12841746]
["bitfinex-derivatives","BNBF0:USTF0",1743547347417,0.30027805,612.92,611.54,1.12841211]
["bitfinex-derivatives","BNBF0:USTF0",1743547347619,0.30027805,612.92,611.55,1.12840676]
["bitfinex-derivatives","BNBF0:USTF0",1743547347820,0.30027805,612.92,611.56,1.12840141]
["bitfinex-derivatives","BNBF0:USTF0",1743547348014,0.30027805,612.92,611.57,1.12839606]
["bitfinex-derivatives","BNBF0:USTF0",1743547348215,0.30027805,612.92,611.58,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547348414,0.30027805,612.92,611.59,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547348618,0.30027805,612.92,611.6,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547348816,0.32631218,612.91,611.61,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547349019,0.30027805,612.9,611.62,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547349217,0.32632283,612.89,611.63,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547349420,0.30027805,612.88,611.64,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547349721,0.32633348,612.87,611.65,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547349921,0.30031195,612.86,611.66,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547350121,0.30031195,612.86,611.67,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547350322,0.30031195,612.86,611.68,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547350522,0.30031195,612.86,611.69,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547350721,0.30031195,612.86,611.7,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547350917,0.30031195,612.86,611.71,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547351117,0.30031195,612.86,611.72,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547351322,0.30031195,612.86,611.73,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547351518,0.30031195,612.86,611.74,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547351716,0.30031195,612.86,611.75,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547351919,0.30031195,612.86,611.76,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547352118,0.30031195,612.86,611.77,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547352119,0.2842696,612.85,611.77,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547352318,0.30031195,612.84,611.78,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547352517,1.08031195,612.84,611.79,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547352722,0.30031195,612.83,611.8,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547353024,0.30031195,612.83,611.81,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547353222,0.30031195,612.83,611.82,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547353420,0.30031195,612.83,611.83,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547353617,0.78,612.84,611.84,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547353823,0.78,612.84,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743547353824,0.30028478,612.83,611.85,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547354119,0.30028478,612.83,611.86,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547354318,0.30028478,612.83,611.87,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547354523,0.30028478,612.83,611.88,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547354719,0.30028478,612.83,611.89,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547354917,0.30028478,612.83,611.9,0.80136891]
["bitfinex-derivatives","BNBF0:USTF0",1743547355118,0.30028478,612.83,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743547355323,0.30028478,612.83,611.58,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547355517,0.30028478,612.83,611.59,1.12661222]
["bitfinex-derivatives","BNBF0:USTF0",1743547355722,0.30028478,612.83,611.6,1.12660687]
["bitfinex-derivatives","BNBF0:USTF0",1743547355922,0.30028478,612.83,611.61,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547356118,0.30028478,612.83,611.62,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547356324,0.30028478,612.83,611.63,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547356521,0.30028478,612.83,611.64,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547356723,0.30028478,612.83,611.65,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547356923,0.30028478,612.83,611.66,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547357120,0.30028478,612.83,611.67,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547357324,0.30028478,612.83,611.68,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547357524,0.30028478,612.83,611.69,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547357722,0.30028478,612.83,611.7,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547357927,0.30028478,612.83,611.71,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547358129,0.58460401,612.82,611.72,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547358323,0.58460401,612.82,611.73,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547358526,0.30031235,612.81,611.74,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547358727,0.30031235,612.81,611.75,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547358923,0.30031235,612.81,611.76,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547359124,0.30031235,612.81,611.77,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547359323,0.30031235,612.81,611.78,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547359523,0.30031235,612.81,611.79,0.79959576]
["bitfinex-derivatives","BNBF0:USTF0",1743547359724,0.30031235,612.81,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743547360030,0.30031917,612.8,611.61,0.79937136]
["bitfinex-derivatives","BNBF0:USTF0",1743547360229,0.30031917,612.79,611.61,0.79937136]
["bitfinex-derivatives","BNBF0:USTF0",1743547360431,0.30031917,612.78,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743547360633,0.30031917,612.77,611.61,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547360832,0.30031917,612.81,611.62,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547361031,0.30031917,612.8,611.61,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547361227,0.28430443,612.76,611.61,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547361432,0.28430443,612.76,611.62,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547361727,0.30031917,612.75,611.63,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547361926,0.30031917,612.74,611.63,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547362129,0.30031917,612.73,611.64,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547362331,0.30031917,612.72,611.65,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547362530,0.30031917,612.71,611.66,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547362733,0.30031917,612.7,611.67,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547362926,0.30031917,612.69,611.68,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547363125,0.30031917,612.68,611.69,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547363331,0.30031917,612.67,611.7,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547363531,0.30031917,612.67,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743547363532,0.30031917,612.66,611.71,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547363730,0.30031917,612.65,611.72,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547363927,0.30031917,612.64,611.73,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547364132,0.30031917,612.63,611.74,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547364332,0.30031917,612.62,611.75,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547364531,0.30031917,612.61,611.76,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547364834,0.28430908,612.65,611.77,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547364835,0.30031917,612.6,611.77,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547365031,0.30031917,612.59,611.78,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547365229,0.30031917,612.58,611.79,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547365431,0.30031917,612.57,611.8,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547365632,0.30031917,612.56,611.81,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547365836,0.30031917,612.64,611.82,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547366035,0.30031917,612.64,611.62,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547366036,0.30031917,612.63,611.83,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547366236,0.30033209,612.62,611.84,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547366437,0.28430908,612.65,611.62,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547366438,0.30033209,612.61,611.85,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547366638,0.30033209,612.6,611.86,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547366835,0.30033209,612.59,611.87,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547367036,0.30033209,612.58,611.88,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547367232,0.30033209,612.57,611.89,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547367434,0.30033209,612.56,611.9,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547367631,0.30033209,612.55,611.91,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547367834,0.30033209,612.54,611.92,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547368035,0.30033209,612.59,611.93,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547368235,0.30033209,612.58,611.94,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547368433,0.30033209,612.59,611.95,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547368629,0.30033209,612.58,611.96,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547368936,0.30033209,612.57,611.97,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547369137,0.30033209,612.56,611.98,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547369338,0.30033209,612.56,611.99,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547369637,0.30033209,612.55,612.0,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547369836,0.30033209,612.55,611.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547369837,0.30033209,612.54,612.01,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547370138,0.30033209,612.53,612.02,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547370436,0.30033209,612.52,612.03,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547370640,0.30033209,612.53,612.04,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547370835,0.30033209,612.52,612.05,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547371034,0.30033209,612.53,612.06,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547371233,0.30033209,612.52,612.07,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547371431,0.30033209,612.51,612.08,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547371738,0.30033209,612.5,612.09,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547371935,0.30033209,612.49,612.1,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547372133,0.30033209,612.48,612.11,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547372335,0.30033209,612.53,612.12,0.79929597]
["bitfinex-derivatives","BNBF0:USTF0",1743547372639,0.30033588,612.52,612.13,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547372839,0.30033588,612.53,612.14,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547373033,0.58462057,612.52,612.15,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547373338,0.58462057,612.52,612.16,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547373339,0.30033588,612.51,612.16,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547373539,0.30033588,612.51,612.17,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547373739,0.30033588,612.51,612.18,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547373932,0.30033588,612.51,612.19,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547374132,0.30033588,612.51,612.2,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547374337,0.30033588,612.51,612.21,0.79994387]
["bitfinex-derivatives","BNBF0:USTF0",1743547374541,0.30033588,612.51,611.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547374740,0.30033588,612.51,611.76,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547374936,0.30033588,612.51,611.77,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547375141,0.30033588,612.51,611.78,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547375337,0.30033588,612.51,611.79,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547375537,0.30033588,612.51,611.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547375538,0.30033588,612.51,611.8,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547375740,0.30033778,612.5,611.81,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547375941,0.30033778,612.83,611.82,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547376237,0.28429282,612.49,611.83,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547376439,0.30033778,612.48,611.84,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547376641,0.30033778,612.47,611.85,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547376841,0.3263601,612.82,611.86,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547376842,0.30033778,612.81,611.86,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547377041,0.30033778,612.81,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547377042,0.62670853,612.8,611.87,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547377342,0.78,612.84,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743547377343,0.62671386,612.79,611.88,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547377541,0.62671918,612.78,611.89,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547377742,0.30033778,612.77,611.9,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547377944,0.30033778,612.77,611.91,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547378243,0.30033778,612.77,611.92,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547378442,0.30033778,612.77,611.93,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547378639,0.30033778,612.77,611.94,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547378841,0.30033778,612.76,611.95,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547379040,0.30033778,612.75,611.96,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547379239,0.30033778,612.74,611.97,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547379441,0.93333778,612.75,611.98,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547379638,0.30033778,612.74,611.99,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547379842,0.30033778,612.74,612.0,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547380041,0.30033778,612.74,612.01,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547380241,0.30033778,612.74,612.02,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547380439,0.30033778,612.74,612.03,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547380643,0.30033778,612.74,612.04,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547380840,0.30033778,612.74,611.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547380841,0.30033778,612.74,612.05,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547381041,0.30033778,612.74,612.06,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547381244,0.30033778,612.74,612.07,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547381442,0.633,612.75,612.08,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547381644,0.30033305,612.74,612.09,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547381845,0.30033305,612.74,612.1,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547382045,0.58459568,612.74,612.11,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547382245,1.24533305,612.73,612.12,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547382546,0.30033305,612.72,612.13,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547382747,0.30033305,612.72,612.14,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547382942,0.30033305,612.72,612.15,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547383141,0.30033305,612.72,612.16,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547383345,0.30033305,612.72,612.17,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547383646,0.30033305,612.72,612.18,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547383842,0.30033305,612.72,611.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547383843,0.30033305,612.72,612.19,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547384047,0.30033305,612.72,612.2,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547384249,0.30033305,612.72,612.21,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547384449,0.30033305,612.72,612.22,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547384648,0.30033305,612.72,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743547384649,0.30033305,612.72,612.23,0.80033013]
["bitfinex-derivatives","BNBF0:USTF0",1743547384949,0.30033305,612.72,611.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547385149,0.30033305,612.72,611.71,0.80299861]
["bitfinex-derivatives","BNBF0:USTF0",1743547385350,0.28424754,612.71,611.72,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547385548,0.30033305,612.7,611.73,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547385748,0.30033305,612.7,611.74,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547385945,0.30033305,612.7,611.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547385946,0.30033305,612.7,611.75,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547386251,0.30033305,612.7,611.76,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547386454,0.30033305,612.7,611.77,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547386647,0.30033305,612.7,611.78,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547386846,0.30033305,612.7,611.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547386847,0.30033305,612.7,611.79,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547387047,0.30033305,612.7,611.8,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547387251,0.30033305,612.7,611.81,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547387444,0.30033305,612.7,611.82,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547387649,0.30033305,612.7,611.83,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547387851,0.30033305,612.7,611.84,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547388049,0.30033305,612.69,611.85,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547388253,0.30033305,612.68,611.86,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547388447,0.30033305,612.68,611.87,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547388654,0.30033305,612.68,611.88,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547388846,0.30033305,612.68,611.89,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547389051,0.30033305,612.68,611.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547389052,0.30033305,612.68,611.9,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547389247,0.30033305,612.68,611.91,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547389446,0.30033305,612.68,611.92,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547389651,0.30033305,612.68,611.93,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547389856,0.30033305,612.68,611.94,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547390054,0.30033305,612.68,611.95,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547390249,0.30033305,612.68,611.96,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547390452,0.30033305,612.68,611.97,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547390653,0.30033305,612.68,611.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547390654,0.30033305,612.68,611.98,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547390848,0.30033305,612.68,611.99,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547391053,0.30033305,612.72,612.0,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547391251,0.28428818,612.67,612.01,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547391450,0.28428818,612.67,611.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547391451,0.30034244,612.66,612.02,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547391655,0.30034244,612.66,612.03,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547391955,0.30034244,612.66,612.04,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547392156,0.30034244,612.66,612.05,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547392353,0.30034244,612.66,612.06,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547392559,0.30034244,612.66,612.07,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547392850,0.30034244,612.66,612.08,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547393058,0.30034244,612.66,612.09,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547393255,0.30034244,612.66,612.1,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547393556,0.30034244,612.66,611.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547393557,0.30034244,612.66,612.11,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547393758,0.30034244,612.66,612.12,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547393960,0.30034244,612.65,612.13,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547394159,0.30034244,612.64,612.14,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547394359,0.30034244,612.64,612.15,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547394554,0.30034244,612.64,612.16,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547394758,0.30034244,612.64,612.17,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547394960,0.30034244,612.64,612.18,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547395160,0.30034244,612.64,612.19,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547395359,0.30034244,612.64,612.2,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547395558,0.30034244,612.64,612.21,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547395762,0.30034244,612.64,612.22,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547396062,0.30034286,612.63,612.23,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547396266,0.30034286,612.64,612.24,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547396462,0.30034286,612.64,612.25,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547396663,0.30034286,612.64,612.26,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547396968,0.30034286,612.64,612.27,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547397162,0.58455558,612.63,612.28,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547397361,0.30034286,612.62,612.29,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547397565,0.30034286,612.62,612.3,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547397762,0.30034286,612.62,612.31,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547397963,0.30034286,612.62,612.32,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547398168,0.30034286,612.62,612.33,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547398369,0.30034286,612.62,612.34,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547398570,0.30034286,612.62,612.35,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547398868,0.30034286,612.62,612.36,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547399068,0.30034286,612.62,612.37,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547399269,0.28421272,612.63,612.38,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547399471,0.30022558,612.62,612.39,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547399669,0.30022558,612.62,612.4,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547399863,0.30022558,612.62,612.41,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547400063,0.945,612.73,612.42,0.80338386]
["bitfinex-derivatives","BNBF0:USTF0",1743547400364,0.945,612.73,611.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547400365,0.28418371,612.61,611.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547400665,0.945,612.73,611.86,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547400869,0.28423709,612.6,611.87,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547401070,0.945,612.73,611.88,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547401363,0.28423477,612.6,611.89,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547401569,0.28423477,612.6,611.9,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547401770,0.945,612.73,611.91,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547401970,0.28423013,612.6,611.92,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547402170,0.28423013,612.6,611.93,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547402470,0.945,612.73,611.94,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547402665,0.28422665,612.6,611.95,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547402865,0.945,612.73,611.96,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547403067,0.945,612.73,611.97,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547403068,0.30024205,612.72,611.97,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547403264,0.28426031,612.59,611.98,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547403464,0.30024205,612.58,611.99,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547403669,0.30024205,612.72,612.0,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547403864,0.30024205,612.71,612.01,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547404065,0.30024205,612.7,612.02,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547404270,0.30024205,612.72,612.03,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547404568,0.30024205,612.71,612.04,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547404768,0.28427773,612.71,612.05,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547404965,0.30024205,612.7,612.06,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547405174,0.30024205,612.7,612.07,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547405373,0.30024205,612.7,612.08,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547405573,0.30034807,612.69,612.09,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547405872,0.30034807,612.68,612.1,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547406073,0.945,612.73,612.11,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547406074,0.30034807,612.72,612.11,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547406268,0.28427308,612.68,612.12,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547406468,0.30034807,612.67,612.13,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547406670,0.30034807,612.67,612.14,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547406875,0.30034807,612.67,611.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547406876,0.30034807,612.67,612.15,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547407067,0.30034807,612.67,611.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547407068,0.30034807,612.67,612.16,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547407375,0.30034807,612.67,612.17,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547407574,0.30034807,612.67,612.18,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547407875,0.30034807,612.67,612.19,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547408076,0.30034807,612.67,612.2,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547408268,0.30034807,612.67,612.21,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547408473,0.30034807,612.67,612.22,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547408775,0.30034992,612.66,612.23,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547408976,0.30034992,612.65,612.24,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547409176,0.30034992,612.64,612.25,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547409477,0.30034992,612.63,612.26,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547409775,0.30034992,612.62,612.27,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547409975,0.30033753,612.61,612.28,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547410177,0.30033753,612.6,612.29,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547410371,0.30033753,612.6,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743547410372,0.30033753,612.59,612.3,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547410576,0.30033753,612.58,612.31,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547410776,0.30033753,612.64,612.32,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547410977,0.30033753,612.63,612.33,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547411172,0.30033753,612.64,612.34,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547411377,0.30033753,612.63,612.35,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547411575,0.30033753,612.63,611.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547411576,0.30033753,612.62,612.36,0.80629524]
["bitfinex-derivatives","BNBF0:USTF0",1743547411772,0.30033753,612.64,611.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547412073,0.30032867,612.63,611.62,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547412285,0.2843265,612.63,611.63,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547412480,0.30032867,612.62,611.64,2.01478718]
["bitfinex-derivatives","BNBF0:USTF0",1743547412672,0.30032867,612.62,611.65,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547412873,0.30032867,612.62,611.66,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547413073,0.30032867,612.62,611.67,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547413276,0.30032867,612.62,611.68,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547413478,0.30032867,612.62,611.69,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547413774,0.30032867,612.62,611.7,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547413979,0.30032867,612.62,611.71,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547414275,0.30032867,612.62,611.72,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547414577,0.735,612.61,611.73,0.80733291]
["bitfinex-derivatives","BNBF0:USTF0",1743547414777,0.30032867,612.6,611.74,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547414974,0.30032867,612.6,611.75,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547415173,0.30032867,612.6,611.76,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547415174,0.58464356,612.6,611.76,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547415379,0.30032867,612.59,611.77,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547415574,0.30032867,612.59,611.78,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547415778,0.30032867,612.59,611.79,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547415979,0.30032867,612.59,611.8,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547416179,0.30032867,612.59,611.81,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547416374,0.30032867,612.59,611.82,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547416577,0.30032867,612.59,611.83,0.80735203]
["bitfinex-derivatives","BNBF0:USTF0",1743547416774,0.30032867,612.59,611.84,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547416974,0.30032867,612.59,611.85,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547417176,0.30032867,612.59,611.86,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547417373,0.30032867,612.59,611.87,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547417579,0.30032867,612.59,611.88,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547417881,0.30032867,612.59,611.89,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547418183,0.5846273,612.58,611.9,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547418380,0.30032867,612.57,611.91,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547418581,0.30032867,612.57,611.92,0.80739576]
["bitfinex-derivatives","BNBF0:USTF0",1743547418784,0.30032867,612.57,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547418983,0.30032867,612.57,611.73,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547419185,0.30032867,612.57,611.74,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547419483,0.30032867,612.57,611.75,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547419685,0.30032867,612.57,611.76,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547419880,0.30032867,612.57,611.77,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547420085,0.30032867,612.57,611.78,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547420385,0.30032867,612.57,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547420386,0.30032867,612.57,611.79,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547420583,0.30032867,612.57,611.8,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547420785,0.30032867,612.57,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547420786,0.30032867,612.57,611.81,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547420986,0.30032867,612.6,611.82,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547421184,0.30032867,612.59,611.83,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547421382,0.2843056,612.56,611.84,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547421586,0.30032867,612.55,611.85,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547421787,0.30032867,612.55,611.86,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547421987,0.30032867,612.55,611.87,0.80740471]
["bitfinex-derivatives","BNBF0:USTF0",1743547422185,0.30032867,612.55,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547422385,0.30032867,612.55,611.73,0.80741391]
["bitfinex-derivatives","BNBF0:USTF0",1743547422786,0.30032867,612.55,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547423389,0.30032867,612.55,611.73,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547423589,0.30032867,612.55,611.74,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547423785,0.30032867,612.55,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547423786,0.30032867,612.55,611.75,2.01487405]
["bitfinex-derivatives","BNBF0:USTF0",1743547423986,0.30032867,612.54,611.76,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547424187,0.30032867,612.6,611.77,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547424391,0.28431256,612.54,611.78,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547424594,0.30032455,612.53,611.79,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547424793,0.30032455,612.53,611.8,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547424993,0.30032455,612.53,611.81,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547425187,0.30032455,612.53,611.82,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547425386,0.30032455,612.53,611.83,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547425690,0.30032455,612.53,611.84,0.80741978]
["bitfinex-derivatives","BNBF0:USTF0",1743547425888,0.30032455,612.53,611.85,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547426091,0.30032455,612.53,611.86,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547426287,0.30032455,612.53,611.87,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547426494,0.30032455,612.53,611.88,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547426689,0.30032455,612.53,611.89,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547426890,0.30032455,612.53,611.9,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547427088,0.30032455,612.76,611.91,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547427292,0.28430443,612.52,611.92,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547427492,0.30032455,612.51,611.93,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547427690,0.30032136,612.5,611.94,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547427894,0.30032136,612.76,611.95,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547428091,0.30032136,612.76,611.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547428092,0.30032136,612.75,611.96,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547428293,0.30032136,612.74,611.97,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547428594,0.30032136,612.73,611.98,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547428795,0.28426844,612.73,611.99,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547428995,0.30032136,612.72,612.0,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547429198,0.30032136,612.72,611.62,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547429199,1.21832136,612.72,612.01,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547429490,0.30032136,612.71,612.02,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547429695,0.30032136,612.71,612.03,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547429893,0.30032136,612.71,612.04,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547430089,0.28426728,612.7,612.05,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547430295,0.30032136,612.69,612.06,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547430596,0.30032136,612.69,612.07,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547430796,0.30032136,612.69,612.08,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547430997,0.30032136,612.69,612.09,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547431198,0.30032136,612.69,612.1,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547431397,0.30032136,612.69,612.11,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547431598,0.30032136,612.69,612.12,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547431794,0.91632136,612.69,612.13,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547432000,0.30032136,612.68,612.14,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547432298,0.616,612.69,612.15,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547432494,0.30032187,612.68,612.16,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547432697,0.30032187,612.68,612.17,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547432892,0.30032187,612.68,612.18,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547433097,0.30032187,612.68,612.19,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547433296,0.28425451,612.67,612.2,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547433493,0.30032187,612.66,612.21,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547433693,0.30032187,612.66,612.22,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547433900,0.30032187,612.66,612.23,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547434093,0.30032187,612.66,612.24,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547434297,0.30032187,612.66,612.25,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547434501,0.30032187,612.66,612.26,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547434695,0.30032187,612.66,612.27,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547434895,0.30032187,612.66,612.28,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547435201,0.30032187,612.66,612.29,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547435403,0.30032187,612.66,612.3,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547435596,0.30032187,612.66,612.31,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547435796,0.30032187,612.66,612.32,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547436000,0.30032187,612.68,612.33,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547436200,0.28423709,612.65,612.34,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547436400,0.30032187,612.64,612.35,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547436603,0.30032187,612.64,612.36,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547436903,0.30032187,612.64,612.37,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547437105,0.30031483,612.63,612.38,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547437403,0.28423709,612.65,612.39,0.80740706]
["bitfinex-derivatives","BNBF0:USTF0",1743547437605,0.30031856,612.64,611.6,1.53446538]
["bitfinex-derivatives","BNBF0:USTF0",1743547437905,0.30031856,612.64,611.61,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547438204,0.30031856,612.64,611.62,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547438405,0.30031856,612.64,611.63,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547438604,0.30031856,612.64,611.64,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547438805,0.30031856,612.64,611.65,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547439006,0.30031856,612.68,611.66,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547439301,0.616,612.69,611.67,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547439302,0.28429398,612.63,611.67,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547439506,0.30031856,612.62,611.68,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547439800,0.30031856,612.62,611.69,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547440002,0.30031856,612.62,611.7,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547440201,0.28429398,612.63,611.71,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547440404,0.30028775,612.61,611.72,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547440606,0.30028775,612.6,611.73,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547440910,0.30028775,612.59,611.74,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547441206,0.30028775,612.58,611.75,0.80748733]
["bitfinex-derivatives","BNBF0:USTF0",1743547441407,0.28429398,612.63,611.76,0.80715742]
["bitfinex-derivatives","BNBF0:USTF0",1743547441601,0.30027953,612.62,611.61,1.53446004]
["bitfinex-derivatives","BNBF0:USTF0",1743547441805,0.30027953,612.62,611.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547442005,0.30027953,612.61,611.81,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547442206,0.2843056,612.61,611.82,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547442405,0.30027953,612.6,611.83,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547442601,0.30027953,612.6,611.84,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547442803,0.30027953,612.6,611.85,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547443002,0.30027953,612.6,611.86,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547443201,0.30027953,612.6,611.87,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547443506,0.30027953,612.6,611.88,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547443710,0.30027953,612.6,611.89,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547443907,0.30027953,612.6,611.9,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547444107,0.30027953,612.6,611.91,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547444306,0.30027953,612.6,611.92,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547444506,0.30027953,612.6,611.93,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547444706,0.30027953,612.6,611.94,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547444910,0.30027953,612.6,611.95,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547445107,0.30027953,612.59,611.96,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547445310,0.30027953,612.58,611.97,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547445507,0.30027953,612.58,611.98,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547445710,0.30027953,612.58,611.99,0.80713678]
["bitfinex-derivatives","BNBF0:USTF0",1743547445912,0.30027953,612.58,612.0,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547446112,0.30027953,612.58,611.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547446113,0.30027862,612.57,612.01,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547446314,0.30027862,612.56,612.02,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547446509,0.30027862,612.58,612.03,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547446715,0.30027862,612.57,612.04,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547446915,0.30027862,612.56,612.05,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547447108,0.30027862,612.58,612.06,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547447312,0.2842696,612.59,612.07,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547447313,0.30027862,612.57,612.07,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547447510,0.2842696,612.59,612.08,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547447709,0.2842696,612.59,612.09,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547447913,0.616,612.69,612.1,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547448111,0.30028357,612.68,612.11,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547448412,0.2842429,612.58,612.12,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547448615,0.616,612.69,612.13,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547448819,0.28424058,612.67,612.14,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547449016,0.30028357,612.66,612.15,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547449316,0.30028357,612.66,612.16,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547449620,0.30028357,612.66,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547449621,0.30028357,612.66,612.17,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547449816,0.30028357,612.66,612.18,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547450017,0.30028357,612.66,612.19,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547450218,0.30028357,612.66,612.2,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547450417,0.30028357,612.66,612.21,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547450614,0.30028357,612.66,612.22,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547450814,0.30028397,612.65,612.23,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547451019,0.30028397,612.64,612.24,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547451214,0.30028397,612.64,611.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547451215,0.28423013,612.65,612.25,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547451413,0.30028397,612.64,612.26,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547451614,0.30028397,612.64,612.27,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547451818,0.30028397,612.64,611.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547451819,0.30028397,612.64,612.28,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547452018,0.30028397,612.64,612.29,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547452219,0.30028397,612.64,612.3,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547452417,0.30028397,612.64,612.31,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547452619,0.30028397,612.64,611.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547452620,0.30028397,612.64,612.32,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547452821,0.30028397,612.64,612.33,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547453122,0.30028397,612.64,612.34,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547453323,0.30028397,612.64,612.35,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547453522,0.30028397,612.64,612.36,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547453722,0.30028397,612.64,612.37,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547453922,0.30028397,612.64,612.38,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547454123,0.30028397,612.64,612.39,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547454318,0.30028397,612.64,612.4,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547454516,0.30028397,612.64,611.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547454517,0.30028397,612.64,612.41,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547454721,0.30028397,612.64,612.42,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547454922,0.30028397,612.64,612.43,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547455121,0.30028397,612.64,612.44,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547455322,0.30028397,612.64,612.45,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547455517,0.30028397,612.64,611.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547455518,0.30028397,612.64,612.46,0.80702276]
["bitfinex-derivatives","BNBF0:USTF0",1743547455719,0.30028397,612.64,611.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547455924,0.30028397,612.64,611.71,0.80716458]
["bitfinex-derivatives","BNBF0:USTF0",1743547456124,0.30028397,612.64,611.72,0.80716458]
["bitfinex-derivatives","BNBF0:USTF0",1743547456325,0.30028397,612.64,611.73,0.80716458]
["bitfinex-derivatives","BNBF0:USTF0",1743547456526,0.30028397,612.64,611.74,0.80716458]
["bitfinex-derivatives","BNBF0:USTF0",1743547456729,0.30028397,612.64,611.75,0.80716458]
["bitfinex-derivatives","BNBF0:USTF0",1743547457024,0.30028397,612.64,611.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547457326,0.30028386,612.63,611.82,0.80716458]
["bitfinex-derivatives","BNBF0:USTF0",1743547457529,0.30028386,612.62,611.83,0.80716458]
["bitfinex-derivatives","BNBF0:USTF0",1743547457732,0.30028386,612.61,611.84,0.80716458]
["bitfinex-derivatives","BNBF0:USTF0",1743547457932,0.28423013,612.65,611.85,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547458227,0.30033148,612.64,611.86,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547458430,0.30033148,612.64,611.87,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547458729,0.30033148,612.64,611.88,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547458930,0.30037815,612.63,611.89,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547459125,0.30037815,612.62,611.9,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547459331,0.30037815,612.61,611.91,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547459630,0.30037815,612.61,611.92,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547459834,0.30037815,612.61,611.93,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547460027,0.30037815,612.61,611.94,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547460230,0.28433115,612.6,611.95,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547460435,0.30039733,612.59,611.96,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547460633,0.30039733,612.59,611.97,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547460827,0.30039733,612.59,611.98,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547461033,0.30039733,612.59,611.99,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547461232,0.30039733,612.59,612.0,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547461433,0.30039733,612.59,612.01,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547461733,0.30039733,612.59,612.02,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547461926,0.30039733,612.59,612.03,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547462127,0.30039733,612.59,612.04,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547462332,0.30039733,612.59,612.05,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547462628,0.30039733,612.59,612.06,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547462833,0.30039733,612.59,612.07,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547463032,0.30039733,612.58,612.08,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547463233,0.28431721,612.58,612.09,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547463434,0.30039733,612.57,612.1,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547463735,0.30039506,612.56,612.11,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547463929,0.30039506,612.55,612.12,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547464130,0.30039506,612.54,612.13,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547464331,0.30039506,612.57,612.14,0.80722832]
["bitfinex-derivatives","BNBF0:USTF0",1743547464526,0.30039506,612.56,612.15,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547464731,0.30039506,612.57,612.16,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547465034,0.30039506,612.56,612.17,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547465235,0.30037596,612.55,612.18,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547465435,0.30037596,612.57,612.19,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547465636,0.30037596,612.56,612.2,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547465835,0.30037596,612.55,612.21,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547466037,0.30037596,612.54,612.22,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547466238,0.28428934,612.55,612.23,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547466437,0.30037596,612.54,612.24,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547466639,0.30037596,612.54,612.25,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547466938,0.30037596,612.54,612.26,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547467138,0.30037596,612.54,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547467139,0.30037596,612.54,612.27,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547467340,0.30037596,612.54,612.28,0.80815118]
["bitfinex-derivatives","BNBF0:USTF0",1743547467639,0.30037596,612.54,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547467834,0.30037596,612.54,611.63,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547468033,0.30037596,612.53,611.64,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547468234,0.30037596,612.54,611.65,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547468439,0.28428934,612.55,611.66,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547468733,0.30037652,612.54,611.67,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547468934,0.30037652,612.61,611.68,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547469139,0.30037652,612.6,611.69,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547469340,0.28434625,612.53,611.7,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547469535,0.30037652,612.52,611.71,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547469741,0.30037652,612.52,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547469742,0.30037652,612.52,611.72,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547469937,0.653,612.51,611.73,0.80801317]
["bitfinex-derivatives","BNBF0:USTF0",1743547470138,0.653,612.51,611.74,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547470338,0.653,612.51,611.75,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547470641,0.30037341,612.5,611.76,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547470841,0.30037341,612.5,611.77,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547471040,0.30037341,612.5,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547471041,0.30037341,612.5,611.78,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547471241,0.30037341,612.5,611.79,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547471438,0.30037341,612.5,611.8,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547471635,0.30037341,612.5,611.81,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547471839,0.30037341,612.5,611.82,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547472035,0.30037341,612.5,611.83,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547472235,0.28434276,612.49,611.84,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547472439,0.30037341,612.48,611.85,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547472641,0.30037341,612.48,611.86,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547472843,0.30037341,612.48,611.87,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547473053,0.30037341,612.48,611.88,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547473245,0.30037341,612.48,611.89,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547473446,0.30037341,612.48,611.9,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547473643,0.30037341,612.48,611.91,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547473838,0.30037341,612.48,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547473839,0.30037341,612.48,611.92,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547474044,0.30037341,612.48,611.93,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547474244,0.30037341,612.48,611.94,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547474443,0.30037341,612.48,611.95,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547474645,0.30037341,612.48,611.96,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547474947,0.30037341,612.48,611.97,0.80790404]
["bitfinex-derivatives","BNBF0:USTF0",1743547475141,0.58470107,612.47,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547475342,0.58470107,612.47,611.63,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547475543,0.30037341,612.46,611.64,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547475741,0.30037341,612.46,611.65,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547475947,0.30037341,612.46,611.66,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547476146,0.30037341,612.46,611.67,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547476353,0.764,612.45,611.68,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547476547,0.30037341,612.44,611.69,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547476748,0.30037341,612.44,611.7,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547476942,0.764,612.45,611.71,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547477148,0.30033425,612.44,611.72,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547477342,0.30033425,612.44,611.73,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547477543,0.30033425,612.44,611.74,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547477748,0.30033425,612.44,611.75,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547477945,0.30033425,612.44,611.76,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547478145,0.30033425,612.44,611.77,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547478342,0.30033425,612.44,611.78,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547478544,0.30033425,612.44,611.79,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547478747,0.30033425,612.44,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547478748,0.30033425,612.44,611.8,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547478948,0.30033425,612.44,611.81,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547479147,0.30033425,612.44,611.82,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547479347,0.30033425,612.44,611.83,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547479544,0.30033425,612.44,611.84,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547479749,0.764,612.45,611.85,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547479950,0.764,612.45,611.86,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547480148,0.764,612.45,611.87,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547480354,0.764,612.45,611.88,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547480653,0.764,612.45,611.89,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547480857,0.764,612.45,611.9,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547481151,0.764,612.45,611.91,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547481350,0.28433347,612.44,611.92,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547481546,0.28433347,612.44,611.93,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547481751,0.28433347,612.44,611.94,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547481952,0.28433347,612.44,611.95,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547482146,0.28433347,612.44,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547482147,0.28433347,612.44,611.96,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547482350,0.28433347,612.44,611.97,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547482550,0.28433347,612.44,611.98,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547482751,0.28433347,612.44,611.99,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547483050,0.28433347,612.44,612.0,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547483247,0.28433347,612.44,612.01,0.80767136]
["bitfinex-derivatives","BNBF0:USTF0",1743547483452,0.28433347,612.44,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547483848,0.764,612.45,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547484152,0.764,612.45,611.63,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547484448,0.28435438,612.43,611.64,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547484755,0.28435438,612.43,611.65,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547484951,0.28435438,612.43,611.66,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547485152,0.28435438,612.43,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547485153,0.28435438,612.43,611.67,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547485353,0.28435438,612.43,611.68,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547485548,0.28435438,612.43,611.69,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547485748,0.28435438,612.43,611.7,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547485952,0.28435438,612.43,611.71,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547486152,0.28435438,612.43,611.72,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547486353,0.28435438,612.43,611.73,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547486653,0.764,612.45,611.74,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547486956,0.28432882,612.42,611.75,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547487155,0.28432882,612.42,611.76,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547487357,0.28432882,612.42,611.77,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547487656,0.28432882,612.42,611.78,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547487956,0.28432882,612.42,611.79,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547488157,0.932,612.41,611.8,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547488455,0.932,612.41,611.81,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547488655,0.932,612.41,611.82,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547488853,0.932,612.41,611.83,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547489053,0.932,612.41,611.84,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547489252,0.932,612.41,611.85,0.80661115]
["bitfinex-derivatives","BNBF0:USTF0",1743547489449,0.932,612.41,611.86,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547489653,0.932,612.41,611.87,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547489854,0.932,612.41,611.88,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547490057,0.932,612.41,611.89,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547490257,0.932,612.41,611.9,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547490451,0.932,612.41,611.91,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547490657,0.932,612.41,611.92,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547490852,0.932,612.41,611.93,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547491052,0.932,612.41,611.94,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547491256,0.932,612.41,611.95,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547491458,0.932,612.41,611.96,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547491658,0.932,612.41,611.97,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547491855,0.932,612.41,611.98,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547492059,0.932,612.41,611.99,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547492260,0.932,612.41,612.0,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547492453,0.932,612.41,612.01,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547492654,0.932,612.41,612.02,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547492857,0.932,612.41,612.03,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547493054,0.932,612.41,612.04,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547493253,0.932,612.41,612.05,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547493454,0.932,612.41,612.06,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547493661,0.932,612.41,612.07,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547493859,0.932,612.41,612.08,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547494059,0.932,612.41,612.09,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547494261,0.932,612.41,612.1,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547494464,0.932,612.41,612.11,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547494662,0.932,612.41,611.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547494663,0.932,612.41,612.12,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547494863,0.932,612.41,612.13,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547495069,0.932,612.41,612.14,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547495264,0.932,612.41,612.15,0.80624481]
["bitfinex-derivatives","BNBF0:USTF0",1743547495570,0.932,612.41,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547495766,0.932,612.41,611.63,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547496065,0.932,612.41,611.64,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547496271,0.932,612.41,611.65,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547496466,0.932,612.41,611.66,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547496666,0.932,612.41,611.67,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547496864,0.932,612.41,611.68,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547497067,0.932,612.41,611.69,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547497268,0.932,612.41,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547497269,0.932,612.41,611.7,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547497470,0.932,612.41,611.71,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547497671,0.932,612.41,611.72,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547497874,0.932,612.41,611.73,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547498068,0.932,612.41,611.74,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547498268,0.932,612.41,611.75,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547498472,0.932,612.41,611.76,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547498773,0.932,612.41,611.77,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547499076,0.932,612.41,611.78,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547499275,0.28434509,612.4,611.79,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547499468,0.28434509,612.4,611.8,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547499774,0.28434509,612.4,611.81,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547499973,0.28434509,612.4,611.82,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547500174,0.28434509,612.4,611.83,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547500373,0.28434509,612.4,611.84,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547500572,0.28434509,612.4,611.85,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547500774,0.28434509,612.4,611.86,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547501073,0.28434509,612.4,611.87,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547501273,0.28434509,612.4,611.88,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547501473,0.28434509,612.4,611.89,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547501673,0.28434509,612.4,611.9,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547501880,0.932,612.41,611.91,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547502079,0.932,612.41,611.92,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547502274,0.932,612.41,611.93,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547502570,0.30029609,612.4,611.94,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547502776,0.932,612.41,611.95,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547502976,0.932,612.41,611.96,0.80568631]
["bitfinex-derivatives","BNBF0:USTF0",1743547503176,0.932,612.41,611.97,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547503379,0.932,612.41,611.98,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547503676,0.932,612.41,611.99,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547503876,0.932,612.41,612.0,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547504076,0.932,612.41,612.01,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547504273,0.932,612.41,612.02,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547504477,0.932,612.41,612.03,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547504677,0.932,612.41,611.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547504678,0.932,612.41,612.04,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547504873,0.932,612.41,612.05,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547505073,0.932,612.41,612.06,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547505271,0.932,612.41,612.07,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547505472,0.932,612.41,612.08,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547505672,0.932,612.41,612.09,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547505873,0.932,612.41,611.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547505874,0.932,612.41,612.1,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547506076,0.932,612.41,612.11,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547506273,0.932,612.41,612.12,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547506472,0.932,612.41,612.13,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547506674,0.932,612.41,612.14,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547506979,0.932,612.41,612.15,0.8059847]
["bitfinex-derivatives","BNBF0:USTF0",1743547507178,0.932,612.41,612.16,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547507373,0.932,612.41,612.17,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547507579,0.932,612.41,612.18,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547507878,0.932,612.41,612.19,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547508079,0.932,612.41,612.2,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547508281,0.932,612.41,612.21,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547508579,0.932,612.41,612.22,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547508777,0.932,612.41,612.23,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547508980,0.932,612.41,612.24,0.80573446]
["bitfinex-derivatives","BNBF0:USTF0",1743547509182,0.764,612.45,612.25,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547509381,0.764,612.45,612.26,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547509682,0.764,612.45,612.27,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547509875,0.764,612.45,612.28,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547510079,0.764,612.45,612.29,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547510281,0.764,612.45,612.3,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547510478,0.764,612.45,612.31,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547510682,0.764,612.45,612.32,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547510883,0.764,612.45,612.33,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547511079,0.764,612.45,612.34,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547511279,0.764,612.45,612.35,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547511480,0.764,612.45,612.36,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547511684,0.764,612.45,612.37,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547511886,0.764,612.45,612.38,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547512086,0.764,612.45,612.39,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547512281,0.764,612.45,611.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547512282,0.764,612.45,612.4,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547512487,0.764,612.45,612.41,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547512687,0.764,612.45,612.42,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547512888,0.764,612.45,612.43,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547513182,0.764,612.45,612.44,0.80563442]
["bitfinex-derivatives","BNBF0:USTF0",1743547521390,0.28421852,612.52,611.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547521587,0.28421852,612.52,611.8,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547521891,0.28421852,612.52,611.81,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547522191,0.28421852,612.52,611.82,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547522392,0.28421852,612.52,611.83,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547522593,0.28421852,612.52,611.84,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547522793,0.30032238,612.51,611.85,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547522993,0.30032238,612.77,611.86,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547523193,0.28428702,612.51,611.87,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547523386,0.30032238,612.5,611.88,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547523590,0.30032238,612.77,611.89,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547523794,0.30032238,612.76,611.9,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547523993,0.667,612.76,611.91,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547524189,0.584615,612.75,611.92,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547524389,0.30033495,612.74,611.93,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547524593,0.30033495,612.74,611.94,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547524791,0.30033495,612.74,611.95,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547524995,0.30033495,612.74,611.96,0.80548515]
["bitfinex-derivatives","BNBF0:USTF0",1743547525196,0.30033495,612.74,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547525396,0.30033495,612.74,611.73,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547525596,0.30033495,612.74,611.74,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547525791,0.30033495,612.74,611.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547525792,0.32640804,612.73,611.75,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547525992,0.30033495,612.72,611.76,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547526294,0.62674831,612.72,611.77,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547526498,0.30033495,612.71,611.78,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547526797,0.30033495,612.71,611.79,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547526998,0.30033495,612.71,611.8,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547527198,0.30035957,612.7,611.81,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547527498,0.62678892,612.69,611.82,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547527692,0.62679425,612.68,611.83,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547527894,0.62679957,612.67,611.84,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547528094,0.6268049,612.66,611.85,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547528299,0.30035957,612.65,611.86,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547528496,0.30035957,612.65,611.87,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547528693,0.30035957,612.65,611.88,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547528998,0.30035957,612.65,611.89,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547529202,0.28433347,612.64,611.9,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547529394,0.30035957,612.63,611.91,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547529594,0.30035957,612.63,611.92,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547529797,0.65,612.62,611.93,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547530099,0.30035957,612.61,611.94,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547530299,0.30035957,612.61,611.95,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547530497,0.65,612.62,611.96,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547530697,0.30041263,612.61,611.97,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547530999,0.30041263,612.61,611.98,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547531293,0.30041263,612.61,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547531294,0.30041263,612.61,611.99,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547531499,0.30041263,612.61,612.0,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547531701,0.30041263,612.61,612.01,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547531998,0.30041263,612.61,612.02,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547532192,0.30041263,612.61,612.03,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547532394,0.28432302,612.6,612.04,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547532596,0.30041263,612.59,612.05,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547532797,0.30041263,612.59,612.06,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547533000,0.30041263,612.59,612.07,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547533199,0.30041263,612.59,612.08,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547533393,0.30041263,612.59,612.09,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547533598,0.30041263,612.59,612.1,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547533797,0.30041263,612.59,612.11,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547533997,0.30041263,612.59,612.12,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547534202,0.30041263,612.59,612.13,0.80657277]
["bitfinex-derivatives","BNBF0:USTF0",1743547534499,0.30041263,612.59,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547534696,0.30041263,612.59,611.63,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547534899,0.30041263,612.59,611.64,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547535108,0.65,612.62,611.65,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547535109,0.30041263,612.58,611.65,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547535296,0.284366,612.58,611.66,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547535601,0.30041726,612.57,611.67,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547535800,0.30041726,612.57,611.68,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547535996,0.30041726,612.57,611.69,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547536194,0.30041726,612.57,611.7,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547536395,0.30041726,612.57,611.71,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547536598,0.30041726,612.57,611.72,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547536799,0.30041726,612.57,611.73,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547537001,0.30041726,612.57,611.74,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547537301,0.30041758,612.56,611.75,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547537501,0.30041758,612.55,611.76,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547537697,0.30041758,612.55,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547537698,0.30041758,612.54,611.77,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547537902,0.30041758,612.53,611.78,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547538102,0.30041758,612.52,611.79,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547538297,0.30041758,612.51,611.8,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547538495,0.30041758,612.51,611.81,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547538699,0.30041398,612.5,611.82,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547539002,0.30041398,612.49,611.83,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547539201,0.30041398,612.51,611.84,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547539402,0.30041398,612.5,611.85,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547539597,0.30041398,612.49,611.86,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547539798,0.30041398,612.51,611.87,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547539998,0.30041398,612.5,611.88,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547540199,0.30041398,612.51,611.89,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547540402,0.30041398,612.5,611.9,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547540703,0.30041398,612.49,611.91,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547540904,0.30041398,612.48,611.92,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547541103,0.30041398,612.61,611.93,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547541305,0.28433347,612.47,611.94,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547541499,0.30041398,612.46,611.95,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547541701,0.30041398,612.61,611.96,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547541900,0.30041398,612.61,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547541901,0.30041247,612.6,611.97,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547542100,0.30041247,612.59,611.98,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547542302,0.30041247,612.61,611.99,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547542601,0.30041247,612.6,612.0,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547542798,0.30041247,612.59,612.01,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547543003,0.28432534,612.6,612.02,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547543305,0.30041247,612.59,612.03,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547543498,0.30041247,612.59,612.04,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547543700,0.30041247,612.59,612.05,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547543899,0.30041247,612.59,612.06,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547544099,0.30041247,612.59,612.07,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547544302,0.30041247,612.59,612.08,0.8068006]
["bitfinex-derivatives","BNBF0:USTF0",1743547544508,0.30041247,612.59,612.09,0.80564978]
["bitfinex-derivatives","BNBF0:USTF0",1743547544805,0.30041247,612.59,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547545006,0.30041114,612.58,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743547545207,0.30041114,612.59,611.63,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547545402,0.30041114,612.58,611.64,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547545706,0.30041114,612.57,611.65,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547545902,0.30041114,612.59,611.66,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547546207,0.30041114,612.58,611.67,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547546406,0.30041114,612.59,611.68,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547546605,0.30041114,612.57,611.69,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547546805,0.30041114,612.56,611.7,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547547007,0.30041114,612.55,611.71,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547547309,0.30041114,612.54,611.72,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547547509,0.30041114,612.54,611.73,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547547807,0.30041114,612.54,611.74,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547548001,0.30041114,612.54,611.75,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547548201,0.30041114,612.54,611.76,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547548407,0.30041114,612.54,611.77,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547548607,0.30041114,612.54,611.78,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547548805,0.30041114,612.54,611.79,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547549008,0.30041114,612.54,611.8,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547549208,0.30041114,612.54,611.81,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547549409,0.30041114,612.54,611.82,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547549705,0.30041114,612.54,611.83,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547549906,0.30041114,612.54,611.84,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547550108,0.30041114,612.54,611.85,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547550309,0.30041114,612.54,611.86,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547550509,0.30041114,612.54,611.87,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547550709,0.30041114,612.54,611.88,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547550906,0.30041114,612.54,611.89,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547551113,0.30041114,612.54,611.9,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547551311,0.655,612.53,611.91,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547551512,0.30044045,612.52,611.92,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547551712,0.30044045,612.52,611.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547551713,0.30044045,612.52,611.93,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547551913,0.30044045,612.52,611.94,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547552211,0.30044045,612.52,611.95,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547552407,0.30044045,612.52,611.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547552408,0.30044045,612.52,611.96,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547552612,0.30044045,612.52,611.97,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547552814,0.30044045,612.52,611.98,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547553108,0.30044045,612.52,611.99,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547553314,0.28435903,612.51,612.0,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547553617,0.30044045,612.5,612.01,0.80565551]
["bitfinex-derivatives","BNBF0:USTF0",1743547553913,0.30044045,612.5,611.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547554112,0.30044045,612.5,611.34,0.80574678]
["bitfinex-derivatives","BNBF0:USTF0",1743547554311,0.30044045,612.5,611.35,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547554511,0.30044045,612.5,611.36,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547554708,0.30044045,612.5,611.37,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547554912,0.30044045,612.5,611.38,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547555112,0.30044045,612.5,611.39,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547555310,0.30044045,612.5,611.4,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547555508,0.30044045,612.5,611.41,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547555711,0.30044045,612.5,611.42,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547555916,0.30044045,612.5,611.43,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547556116,0.30045205,612.49,611.44,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547556314,0.28442526,612.49,611.45,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547556610,0.30045205,612.48,611.46,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547556815,0.30045205,612.48,611.47,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547557115,0.30045205,612.48,611.48,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547557306,0.30045205,612.48,611.49,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547557512,0.30045205,612.48,611.5,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547557713,0.3004476,612.47,611.51,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547558014,0.3004476,612.46,611.52,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547558315,0.3004476,612.46,611.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547558316,0.3004476,612.45,611.53,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547558513,0.3004476,612.44,611.54,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547558710,0.3004476,612.48,611.55,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547559017,0.3004476,612.47,611.56,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547559218,0.655,612.53,611.57,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547559416,0.28441248,612.47,611.58,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547559612,0.3004479,612.46,611.59,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547559813,0.3004479,612.46,611.6,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547560019,0.3004479,612.46,611.61,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547560212,0.3004479,612.46,611.62,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547560413,0.3004479,612.46,611.63,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547560717,0.28441248,612.47,611.64,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547560913,0.28441248,612.47,611.35,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547560914,0.30041264,612.45,611.65,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547561111,0.30041264,612.45,611.35,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547561112,0.30041264,612.44,611.66,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547561313,0.30041264,612.43,611.67,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547561516,0.30041264,612.46,611.68,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547561715,0.30041264,612.45,611.69,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547561920,0.30041264,612.44,611.7,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547562112,0.655,612.53,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743547562113,0.30037715,612.43,611.71,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547562315,0.30037715,612.52,611.72,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547562513,0.28436484,612.43,611.73,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547562716,0.30037715,612.42,611.74,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547563012,0.30037715,612.41,611.75,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547563313,0.655,612.53,611.76,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547563517,0.30037181,612.52,611.77,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547563818,0.28435206,612.4,611.78,0.80574355]
["bitfinex-derivatives","BNBF0:USTF0",1743547564018,0.655,612.53,611.79,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547564219,0.30037737,612.52,611.8,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547564419,0.2843509,612.39,611.81,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547564613,0.655,612.53,611.82,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547564816,0.30037707,612.52,611.83,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547565017,0.28434625,612.38,611.84,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547565217,0.655,612.53,611.85,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547565414,0.655,612.53,611.86,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547565415,0.30037737,612.52,611.86,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547565619,0.28434276,612.37,611.87,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547565814,0.655,612.53,611.88,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547566018,0.30037766,612.52,611.89,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547566220,0.28433928,612.36,611.9,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547566420,0.28433928,612.36,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547566421,0.32644533,612.66,611.91,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547566623,0.30037707,612.65,611.92,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547566826,0.28433579,612.35,611.93,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547567023,0.584,612.64,611.94,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547567223,0.30037594,612.63,611.95,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547567522,0.30037594,612.63,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547567523,0.28431721,612.34,611.96,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547567723,0.584,612.64,611.97,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547567921,0.28431605,612.62,611.98,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547568121,0.30037766,612.61,611.99,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547568319,0.30037766,612.61,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547568320,0.30037766,612.61,612.0,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547568522,0.30037752,612.6,612.01,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547568721,0.30037752,612.59,612.02,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547568924,0.30037752,612.59,612.03,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547569121,0.30037752,612.59,612.04,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547569428,0.28431256,612.58,612.05,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547569627,0.30037752,612.57,612.06,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547569828,0.30037752,612.57,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547569829,0.30037752,612.57,612.07,0.80491098]
["bitfinex-derivatives","BNBF0:USTF0",1743547570023,0.30037752,612.57,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547570327,0.30037752,612.57,611.53,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547570527,0.30037752,612.57,611.54,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547570726,0.30037752,612.57,611.55,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547570928,0.30037752,612.57,611.56,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547571227,0.30037752,612.57,611.57,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547571429,0.30037752,612.57,611.58,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547571625,0.28431256,612.58,611.59,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547571828,0.30037766,612.56,611.6,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547572030,0.30037766,612.55,611.61,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547572329,0.30037766,612.54,611.62,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547572525,0.30037766,612.54,611.63,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547572725,0.30037766,612.54,611.64,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547572924,0.30037766,612.54,611.65,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547573126,0.30037766,612.54,611.66,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547573322,0.30037766,612.54,611.67,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547573523,0.30037766,612.54,611.68,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547573727,0.30037766,612.54,611.69,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547573928,0.30037766,612.54,611.7,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547574127,0.30037766,612.54,611.71,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547574328,0.30037766,612.54,611.72,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547574531,0.30037766,612.54,611.73,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547574727,0.30037766,612.54,611.74,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547574924,0.30037766,612.54,611.75,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547575127,0.30037766,612.54,611.76,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547575324,0.30037766,612.54,611.77,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547575528,0.30037766,612.54,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547575529,0.30037766,612.54,611.78,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547575724,0.30037766,612.54,611.79,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547575926,0.30037766,612.54,611.8,0.80563082]
["bitfinex-derivatives","BNBF0:USTF0",1743547576126,0.30037766,612.54,611.81,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547576326,0.28436367,612.55,611.82,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547576527,0.30037817,612.54,611.83,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547576729,0.30037817,612.54,611.84,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547576926,0.30037817,612.54,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547576927,0.30037817,612.54,611.85,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547577231,0.30037817,612.54,611.86,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547577430,0.30037817,612.54,611.87,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547577633,0.30037817,612.54,611.88,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547577931,0.28436367,612.55,611.89,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547578131,0.30037707,612.54,611.9,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547578328,0.28433463,612.53,611.91,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547578527,0.30037721,612.52,611.92,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547578732,0.30037721,612.52,611.93,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547578932,0.30037721,612.52,611.94,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547579127,0.30037721,612.52,611.95,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547579329,0.30037721,612.52,611.96,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547579530,0.30037721,612.52,611.97,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547579732,0.30037721,612.52,611.98,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547579929,0.30037721,612.52,611.99,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547580236,0.30037721,612.52,612.0,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547580536,0.30037721,612.52,612.01,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547580833,0.30037721,612.52,612.02,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547581033,0.30037721,612.52,612.03,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547581334,0.5846979,612.51,612.04,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547581535,0.30037721,612.5,612.05,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547581831,0.30037721,612.5,612.06,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547582027,0.30037721,612.5,612.07,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547582335,0.30037721,612.5,611.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547582336,0.30037721,612.5,612.08,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547582634,0.30037721,612.5,612.09,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547582832,0.28432069,612.51,612.1,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547583033,0.30037897,612.5,612.11,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547583234,0.30037897,612.5,612.12,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547583435,0.30037897,612.5,612.13,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547583734,0.30037897,612.5,612.14,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547583933,0.30037897,612.5,612.15,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547584136,0.30037897,612.5,612.16,0.80681117]
["bitfinex-derivatives","BNBF0:USTF0",1743547584429,0.28431256,612.49,612.17,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547584629,0.28431256,612.49,612.18,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547584830,0.30037964,612.48,612.19,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547585029,0.30037964,612.48,612.2,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547585227,0.30037964,612.48,612.21,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547585530,0.30037964,612.48,612.22,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547585728,0.30037964,612.48,612.23,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547585928,0.30037964,612.48,612.24,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547586132,0.30037964,612.48,612.25,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547586328,0.30037964,612.48,612.26,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547586530,0.30037964,612.48,612.27,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547586734,0.30037964,612.48,612.28,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547587034,0.30037964,612.48,612.29,0.80924295]
["bitfinex-derivatives","BNBF0:USTF0",1743547587230,0.30037964,612.47,611.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547587435,0.30037964,612.46,611.55,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547587637,0.30037964,612.46,611.56,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547587837,0.30037964,612.46,611.57,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547588037,0.30037964,612.46,611.58,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547588335,0.30037964,612.46,611.59,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547588536,0.30037964,612.46,611.6,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547588836,0.30037964,612.46,611.61,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547589036,0.30037964,612.46,611.62,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547589231,0.28428121,612.47,611.63,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547589435,0.300382,612.46,611.64,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547589635,0.300382,612.46,611.65,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547589836,0.300382,612.46,611.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547589837,0.300382,612.46,611.66,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547590032,0.300382,612.46,611.67,0.80940861]
["bitfinex-derivatives","BNBF0:USTF0",1743547590232,0.300382,612.63,611.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547590435,0.28435787,612.45,611.51,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547590737,0.30038259,612.44,611.52,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547590939,0.2843567,612.44,611.53,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547591139,0.30038259,612.43,611.54,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547591340,0.30038259,612.43,611.55,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547591543,0.30038259,612.43,611.56,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547591734,0.30038259,612.43,611.57,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547591935,0.30038259,612.43,611.58,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547592138,0.30038259,612.43,611.59,0.80908903]
["bitfinex-derivatives","BNBF0:USTF0",1743547592339,0.30038259,612.43,611.6,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547592535,0.30038259,612.43,611.61,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547592736,0.30038259,612.43,611.62,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547592940,0.30038259,612.43,611.63,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547593136,0.30038259,612.63,611.64,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547593335,0.30038259,612.63,610.92,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743547593336,0.284366,612.42,611.65,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547593536,0.30038259,612.41,611.66,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547593742,0.30038259,612.41,611.67,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547593935,0.30038259,612.63,611.68,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547594138,0.30038259,612.62,611.69,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547594336,0.30037937,612.61,611.7,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547594536,0.30037937,612.6,611.71,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547594736,0.30037937,612.59,611.72,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547594941,0.30037937,612.61,611.73,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547595141,0.30037937,612.6,611.74,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547595341,0.30037937,612.61,611.75,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547595541,0.30037937,612.6,611.76,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547595741,0.30037937,612.59,611.77,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547595942,0.30037937,612.61,611.78,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547596143,0.30037937,612.6,611.79,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547596444,0.28432766,612.58,611.8,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547596643,0.30037937,612.57,611.81,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547596839,0.30037937,612.57,611.82,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547597044,0.30037937,612.57,611.83,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547597240,0.30037937,612.57,611.84,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547597441,0.30037937,612.57,611.85,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547597646,0.30037937,612.57,611.86,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547597945,0.30037937,612.57,611.87,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547598145,0.30037937,612.57,611.88,0.80891728]
["bitfinex-derivatives","BNBF0:USTF0",1743547598443,0.30037937,612.57,611.89,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547598646,0.30037937,612.57,611.9,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547598846,0.30037937,612.57,611.91,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547599047,0.30037937,612.57,611.92,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547599241,0.30032458,612.56,611.93,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547599440,0.30032458,612.55,611.94,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547599642,0.30032458,612.55,611.95,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547599843,0.30032458,612.55,611.96,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547600042,0.30032458,612.55,611.97,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547600244,0.30032458,612.55,611.98,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547600549,0.30032458,612.55,611.99,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547600747,0.30032458,612.55,612.0,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547600949,0.30032458,612.55,612.01,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547601149,0.30032458,612.55,612.02,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547601351,0.30032458,612.55,612.03,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547601544,0.30032458,612.55,612.04,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547601847,0.30032458,612.55,612.05,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547602047,0.30032458,612.55,612.06,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547602243,0.584,612.64,612.07,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547602244,0.30032458,612.63,612.07,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547602450,0.28428353,612.54,612.08,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547602653,0.30032492,612.53,612.09,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547602852,0.30032492,612.53,612.1,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547603151,0.30032492,612.52,612.11,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547603349,0.30032492,612.51,612.12,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547603550,0.30032492,612.5,612.13,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547603750,0.30032492,612.51,612.14,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547603947,0.30032492,612.5,612.15,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547604150,0.30032492,612.5,611.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547604151,0.30032492,612.5,612.16,0.80782209]
["bitfinex-derivatives","BNBF0:USTF0",1743547604452,0.28426844,612.52,612.17,0.80710236]
["bitfinex-derivatives","BNBF0:USTF0",1743547604750,0.28426844,612.52,612.18,0.80710236]
["bitfinex-derivatives","BNBF0:USTF0",1743547604947,0.28426844,612.52,612.19,0.80710236]
["bitfinex-derivatives","BNBF0:USTF0",1743547605252,0.28426844,612.52,611.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547605253,0.30033672,612.51,611.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547605452,0.28425799,612.51,611.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547605748,0.28425799,612.51,611.68,0.80706842]
["bitfinex-derivatives","BNBF0:USTF0",1743547605954,0.28425799,612.51,611.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547606251,0.28425799,612.51,611.68,0.80706862]
["bitfinex-derivatives","BNBF0:USTF0",1743547606450,0.28425799,612.51,611.69,0.80706862]
["bitfinex-derivatives","BNBF0:USTF0",1743547606952,0.67,612.5,611.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547607355,0.67,612.5,611.68,0.80676788]
["bitfinex-derivatives","BNBF0:USTF0",1743547607546,0.67,612.5,611.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547607748,0.67,612.5,611.68,0.80681829]
["bitfinex-derivatives","BNBF0:USTF0",1743547608254,0.67,612.5,611.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547608447,0.28433347,612.49,611.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547608651,0.28433347,612.49,611.61,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547608851,0.28433347,612.49,611.62,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547609051,0.28433347,612.49,611.63,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547609253,0.28433347,612.49,611.64,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547609447,0.28433347,612.49,611.65,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547609652,0.28433347,612.49,611.66,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547609854,0.28433347,612.49,611.67,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547610054,0.28433347,612.49,611.68,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547610351,0.28433347,612.49,611.69,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547610652,0.28433347,612.49,611.7,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547610854,0.28433347,612.49,611.71,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547611156,0.67,612.5,611.72,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547611357,0.28432999,612.48,611.73,0.80677312]
["bitfinex-derivatives","BNBF0:USTF0",1743547611552,0.28432999,612.48,611.74,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547611753,0.28432999,612.48,611.75,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547611959,0.28432999,612.48,611.76,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547612159,0.28432999,612.48,611.77,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547612470,0.28432999,612.48,611.78,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547612756,0.28432999,612.48,611.79,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547612954,0.28432999,612.48,611.8,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547613156,0.28432999,612.48,611.81,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547613458,0.28432999,612.48,611.82,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547613654,0.28432999,612.48,611.83,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547613859,0.28432999,612.48,611.84,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547614078,0.30031344,612.47,611.85,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547614283,0.30031344,612.46,611.86,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547614472,0.28431489,612.47,611.87,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547614668,0.30031344,612.46,611.88,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547614865,0.30031344,612.46,611.89,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547615064,0.30031344,612.46,611.9,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547615263,0.30031344,612.46,611.91,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547615559,0.30031344,612.46,611.92,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547615758,0.30031344,612.46,611.93,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547615954,0.30031344,612.46,611.94,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547616159,0.30031344,612.46,611.95,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547616359,0.30031344,612.46,611.96,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547616658,0.30031344,612.46,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547616659,0.30033587,612.45,611.97,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547616853,0.579,612.45,611.98,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547617058,0.579,612.45,611.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547617059,0.30033587,612.44,611.99,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547617255,0.30033398,612.43,612.0,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547617461,0.30033398,612.42,612.01,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547617660,0.30033398,612.42,611.18,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743547617661,0.30033398,612.43,612.02,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547617855,0.30033398,612.42,612.03,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547618055,0.28430443,612.44,611.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547618056,0.30033398,612.43,612.04,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547618360,0.30033398,612.43,612.05,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547618561,0.30033398,612.43,612.06,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547618761,0.30033398,612.43,612.07,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547619060,0.30033528,612.42,612.08,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547619360,0.30033528,612.41,612.09,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547619558,0.30033528,612.43,612.1,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547619758,0.28430443,612.44,612.11,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547619953,0.28430443,612.44,611.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547619954,0.30033528,612.43,612.12,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547620163,0.30033528,612.43,612.13,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547620359,0.30033528,612.43,612.14,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547620360,0.30033528,612.42,612.14,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547620561,0.28428934,612.43,612.15,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547620765,0.28428934,612.43,612.16,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547620965,0.28428934,612.43,612.17,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547621163,0.28428934,612.43,612.18,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547621361,0.28428934,612.43,612.19,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547621566,0.3003766,612.42,612.2,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547621762,0.3003766,612.42,612.21,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547621962,0.3003766,612.42,612.22,0.80648992]
["bitfinex-derivatives","BNBF0:USTF0",1743547622161,0.3003766,612.42,611.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547622366,0.3003766,612.42,611.68,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547622565,0.3003766,612.42,611.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547622566,0.3003766,612.42,611.69,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547622768,0.3003766,612.42,611.7,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547623067,0.3003766,612.42,611.71,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547623362,0.58478327,612.41,611.72,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547623669,0.3003766,612.4,611.73,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547623867,0.3003766,612.4,611.74,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547624064,0.3003766,612.4,611.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547624065,0.3003766,612.4,611.75,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547624265,0.3003766,612.4,611.76,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547624462,0.3003766,612.4,611.77,0.80818223]
["bitfinex-derivatives","BNBF0:USTF0",1743547624768,0.3003766,612.4,611.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547624966,0.3003766,612.4,611.55,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547625162,0.3003766,612.4,611.56,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547625370,0.3003766,612.4,611.57,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547625569,0.3003766,612.4,611.58,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547625769,0.3003766,612.4,611.59,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547626065,0.3003766,612.4,611.6,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547626266,0.58477978,612.39,611.61,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547626469,0.3003766,612.38,611.62,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547626668,0.3003766,612.38,611.63,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547626870,0.3003766,612.38,611.64,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547627071,0.3003766,612.38,611.65,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547627266,0.3003766,612.38,611.66,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547627464,0.3003766,612.38,611.67,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547627666,0.3003766,612.38,611.68,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547627869,0.3003766,612.38,611.69,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547628171,0.3003766,612.38,611.7,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547628367,0.3003766,612.38,611.71,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547628573,0.30042939,612.37,611.72,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547628769,0.30042939,612.38,611.73,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547628969,0.30042939,612.37,611.74,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547629170,0.30042939,612.36,611.75,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547629366,0.30042939,612.44,611.76,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547629573,0.2843811,612.36,611.77,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547629772,0.30042939,612.35,611.78,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547629973,0.30042939,612.44,611.79,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547630174,0.28437994,612.35,611.8,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547630370,0.30042939,612.34,611.81,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547630571,0.30042939,612.44,611.82,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547630770,0.28437529,612.34,611.83,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547630970,0.30042939,612.33,611.84,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547631175,0.30042939,612.32,611.85,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547631472,0.30042939,612.31,611.86,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547631671,0.30042939,612.32,611.87,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547631876,0.30042939,612.31,611.88,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547632076,0.30042939,612.32,611.89,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547632271,0.30042939,612.31,611.9,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547632478,0.58480817,612.3,611.91,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547632780,0.30042939,612.29,611.92,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547632974,0.30042939,612.29,611.93,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547633176,0.30042939,612.29,611.94,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547633377,0.30042992,612.28,611.95,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547633573,0.30042992,612.29,611.96,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547633777,0.30042992,612.28,611.97,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547633976,0.30042992,612.27,611.98,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547634178,0.30042992,612.26,611.99,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547634380,0.30042992,612.25,612.0,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547634574,0.30042992,612.25,611.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547634575,0.30042992,612.29,612.01,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547634779,0.30042992,612.28,612.02,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547634980,0.30042992,612.29,612.03,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547635181,0.30042992,612.28,612.04,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547635380,0.28434741,612.28,612.05,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547635581,0.30042992,612.27,612.06,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547635785,0.30042992,612.27,612.07,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547635978,0.30042992,612.27,612.08,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547636183,0.30042992,612.27,612.09,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547636384,0.30042992,612.27,612.1,0.80799018]
["bitfinex-derivatives","BNBF0:USTF0",1743547636685,0.30042992,612.27,611.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547636686,0.30045119,612.26,612.11,0.80798737]
["bitfinex-derivatives","BNBF0:USTF0",1743547636879,0.30045119,612.25,611.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547637083,0.30045119,612.24,611.41,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547637385,0.30045119,612.23,611.42,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547637579,0.30045119,612.27,611.43,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547637780,0.30045119,612.22,611.44,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547637981,0.30045119,612.21,611.45,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547638283,0.30045119,612.2,611.46,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547638484,0.30045119,612.19,611.47,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547638685,0.30045119,612.27,611.48,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547638882,0.30045119,612.26,611.49,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547639081,0.30045119,612.26,611.5,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547639082,0.73,612.26,611.5,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547639387,0.30045119,612.25,611.51,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547639582,0.30045119,612.25,611.52,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547639788,0.30045758,612.24,611.53,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547639983,0.30045758,612.23,611.54,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547640191,0.30045758,612.25,611.55,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547640488,0.30045758,612.24,611.56,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547640789,0.30045758,612.23,611.57,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547640989,0.30045758,612.25,611.58,0.80799141]
["bitfinex-derivatives","BNBF0:USTF0",1743547641186,0.30045758,612.24,611.59,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547641487,0.28444851,612.22,611.6,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547641688,0.30045758,612.21,611.61,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547641883,0.30045758,612.21,611.62,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547642085,0.30045758,612.21,611.32,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547642086,0.30045758,612.21,611.63,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547642287,0.30045758,612.21,611.64,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547642486,0.30045758,612.21,611.65,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547642686,0.30045758,612.21,611.66,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547642889,0.30045758,612.21,611.67,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547643189,0.30045758,612.21,611.68,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547643385,0.30045758,612.21,611.69,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547643591,0.30045758,612.21,611.7,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547643789,0.30045758,612.21,611.71,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547643985,0.30045758,612.21,611.72,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547644189,0.30045758,612.2,611.73,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547644486,0.30045758,612.19,611.74,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547644690,0.30045758,612.19,611.75,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547644989,0.30045758,612.19,611.76,0.80787352]
["bitfinex-derivatives","BNBF0:USTF0",1743547645185,0.30045758,612.19,611.77,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547645387,0.30045758,612.19,611.78,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547645583,0.30045758,612.19,611.79,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547645787,0.30045758,612.19,611.8,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547645992,0.30045758,612.19,611.81,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547646189,0.30045758,612.19,611.08,1.5434977]
["bitfinex-derivatives","BNBF0:USTF0",1743547646190,0.30045758,612.19,611.82,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547646388,0.30045758,612.19,611.83,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547646586,0.30045758,612.19,611.84,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547646787,0.30045758,612.19,611.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547646788,0.30045758,612.19,611.85,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547647090,0.30045758,612.19,611.86,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547647289,0.30045758,612.19,611.87,0.80751769]
["bitfinex-derivatives","BNBF0:USTF0",1743547647490,0.30045758,612.19,611.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547647692,0.30045758,612.19,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743547647693,0.30045758,612.19,611.13,0.80681353]
["bitfinex-derivatives","BNBF0:USTF0",1743547647891,0.30053804,612.18,611.14,0.80681353]
["bitfinex-derivatives","BNBF0:USTF0",1743547648186,0.30053804,612.17,611.15,0.80681353]
["bitfinex-derivatives","BNBF0:USTF0",1743547648392,0.30053804,612.16,611.16,0.80681353]
["bitfinex-derivatives","BNBF0:USTF0",1743547648693,0.30053804,612.15,611.17,0.80681353]
["bitfinex-derivatives","BNBF0:USTF0",1743547648991,0.30053804,612.14,611.18,0.80681353]
["bitfinex-derivatives","BNBF0:USTF0",1743547649186,0.30053804,612.19,611.19,0.80624632]
["bitfinex-derivatives","BNBF0:USTF0",1743547649384,0.30053804,612.18,611.2,0.80624632]
["bitfinex-derivatives","BNBF0:USTF0",1743547649588,0.28446711,612.2,611.21,0.80624632]
["bitfinex-derivatives","BNBF0:USTF0",1743547649785,0.30053316,612.19,611.22,0.80624632]
["bitfinex-derivatives","BNBF0:USTF0",1743547649987,0.30053316,612.19,611.23,0.80624632]
["bitfinex-derivatives","BNBF0:USTF0",1743547650190,0.30053316,612.19,611.08,1.53474365]
["bitfinex-derivatives","BNBF0:USTF0",1743547650191,0.30053316,612.19,611.24,0.80624632]
["bitfinex-derivatives","BNBF0:USTF0",1743547650390,0.30053316,612.18,611.25,0.80624632]
["bitfinex-derivatives","BNBF0:USTF0",1743547650588,0.30053316,612.17,611.26,0.80596352]
["bitfinex-derivatives","BNBF0:USTF0",1743547650787,0.30053316,612.17,611.27,0.80596352]
["bitfinex-derivatives","BNBF0:USTF0",1743547650993,0.30053316,612.17,611.28,0.80596352]
["bitfinex-derivatives","BNBF0:USTF0",1743547651192,0.30053316,612.17,611.08,1.53474365]
["bitfinex-derivatives","BNBF0:USTF0",1743547651393,0.30053316,612.17,611.09,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547651593,0.30053316,612.17,611.1,1.13291512]
["bitfinex-derivatives","BNBF0:USTF0",1743547651795,0.30053316,612.17,611.11,1.13290977]
["bitfinex-derivatives","BNBF0:USTF0",1743547652095,0.30053316,612.17,611.12,1.13290441]
["bitfinex-derivatives","BNBF0:USTF0",1743547652293,0.30053316,612.17,611.13,1.13289906]
["bitfinex-derivatives","BNBF0:USTF0",1743547652493,0.30053316,612.17,611.14,1.1328937]
["bitfinex-derivatives","BNBF0:USTF0",1743547652688,0.30053316,612.17,611.15,1.13288835]
["bitfinex-derivatives","BNBF0:USTF0",1743547652888,0.30053316,612.17,611.16,1.13288299]
["bitfinex-derivatives","BNBF0:USTF0",1743547653092,0.30053316,612.17,611.17,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547653392,0.579,612.45,611.18,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547653393,0.30053316,612.16,611.18,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547653594,0.30053316,612.16,611.19,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547653595,0.28451479,612.16,611.19,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547653794,0.30053316,612.15,611.2,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547653994,0.30053316,612.15,611.21,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547654197,0.30053316,612.15,611.22,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547654395,0.30053316,612.15,611.23,0.80563645]
["bitfinex-derivatives","BNBF0:USTF0",1743547654593,0.30053316,612.15,611.25,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547654797,0.30053316,612.15,611.26,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547654995,0.30053316,612.15,611.27,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547655189,0.627,612.14,611.28,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547655393,0.30053316,612.13,611.29,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547655595,0.30053316,612.13,611.25,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547655596,0.30053316,612.13,611.3,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547655896,0.30053316,612.13,611.31,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547656102,0.30053316,612.13,611.32,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547656299,0.284502,612.12,611.33,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547656596,0.30053316,612.11,611.34,2.01272877]
["bitfinex-derivatives","BNBF0:USTF0",1743547656896,0.30053316,612.11,611.35,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547657096,0.30053316,612.11,611.36,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547657292,0.30053316,612.11,611.37,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547657498,0.30053316,612.11,611.38,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547657694,0.30053316,612.11,611.39,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547657894,0.30053316,612.11,611.4,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547658196,0.30053316,612.11,611.41,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547658398,0.30053316,612.11,611.42,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547658597,0.30053316,612.11,611.43,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547658798,0.30053316,612.11,611.44,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547658997,0.30053316,612.11,611.45,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547659193,0.30053316,612.13,611.46,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547659393,0.28448921,612.1,611.47,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547659597,0.30053316,612.09,611.48,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547659797,0.30053316,612.09,611.49,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547659999,0.30053316,612.09,611.5,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547660196,0.30053316,612.09,611.51,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547660397,0.30053316,612.09,611.52,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547660697,0.30053316,612.09,611.53,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547660897,0.30053316,612.09,611.54,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547661091,0.30053316,612.09,611.55,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547661291,0.30053316,612.09,611.56,0.8052745]
["bitfinex-derivatives","BNBF0:USTF0",1743547661494,0.30053316,612.09,611.57,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547661794,0.30053316,612.09,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743547661795,0.30053316,612.09,611.58,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547661996,0.30053316,612.09,611.59,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547662297,0.30053316,612.08,611.6,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547662493,0.30053316,612.08,611.61,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547662697,0.30053316,612.07,611.62,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547662896,0.30053316,612.13,611.63,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547663094,0.30053316,612.12,611.64,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547663298,0.30053316,612.11,611.65,0.80603643]
["bitfinex-derivatives","BNBF0:USTF0",1743547663493,0.28445084,612.12,611.66,0.805986]
["bitfinex-derivatives","BNBF0:USTF0",1743547663698,0.30053316,612.11,611.67,0.805986]
["bitfinex-derivatives","BNBF0:USTF0",1743547664001,0.30053316,612.11,611.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547664002,0.30053316,612.11,611.68,0.805986]
["bitfinex-derivatives","BNBF0:USTF0",1743547664299,0.30053316,612.11,611.69,0.805986]
["bitfinex-derivatives","BNBF0:USTF0",1743547664502,0.30053316,612.11,611.7,0.805986]
["bitfinex-derivatives","BNBF0:USTF0",1743547664805,0.30053316,612.11,611.71,0.79463924]
["bitfinex-derivatives","BNBF0:USTF0",1743547665000,0.30053316,612.11,611.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547665404,0.28444386,612.1,611.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547665796,0.30053316,612.09,611.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547667200,0.30053316,612.09,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743547667201,0.30053316,612.09,611.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547668300,0.30053316,612.08,611.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547668502,0.28446479,612.08,611.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547668701,0.30053316,612.07,611.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547669095,0.30053316,612.07,611.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547671202,0.627,612.14,611.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547671203,0.30053316,612.13,611.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547671503,0.28446944,612.06,611.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547671699,0.30053316,612.05,611.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547672105,0.30053316,612.05,611.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547674002,0.30053316,612.05,611.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547674502,0.30053316,612.04,611.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547674706,0.28446363,612.05,611.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547674907,0.30053316,612.04,611.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547675709,0.627,612.14,611.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547675908,0.91144386,612.14,611.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547676606,0.91144386,612.14,611.6,0.8070734]
["bitfinex-derivatives","BNBF0:USTF0",1743547676802,0.91144386,612.14,611.61,0.8070734]
["bitfinex-derivatives","BNBF0:USTF0",1743547677009,0.91144386,612.14,611.62,0.8070734]
["bitfinex-derivatives","BNBF0:USTF0",1743547677210,0.627,612.14,611.63,0.8070734]
["bitfinex-derivatives","BNBF0:USTF0",1743547677410,0.556,612.13,611.64,0.8070734]
["bitfinex-derivatives","BNBF0:USTF0",1743547677610,0.556,612.13,611.65,0.8070734]
["bitfinex-derivatives","BNBF0:USTF0",1743547677909,0.556,612.13,611.66,0.8070734]
["bitfinex-derivatives","BNBF0:USTF0",1743547678112,0.556,612.13,611.67,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547678413,0.556,612.13,611.68,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547678613,0.556,612.13,611.69,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547678811,0.556,612.13,611.7,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547679011,0.556,612.13,611.71,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547679213,0.556,612.13,611.72,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547679413,0.30043176,612.12,611.73,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547679606,0.30043176,612.12,611.74,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547679809,0.30043176,612.12,611.75,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547680014,0.30043176,612.12,611.76,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547680313,0.30043176,612.12,611.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547680314,0.84041945,612.13,611.77,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547680516,0.30043842,612.12,611.78,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547680709,0.30043842,612.12,611.79,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547680913,0.30043842,612.12,611.8,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547681215,0.30043842,612.12,611.81,0.80734593]
["bitfinex-derivatives","BNBF0:USTF0",1743547681414,0.30043813,612.11,611.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547681716,0.84041945,612.13,611.5,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547681917,0.30043813,612.12,611.51,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547682112,0.30043813,612.12,611.52,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547682312,0.30043813,612.12,611.53,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547682511,0.30043813,612.12,611.54,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547682713,0.30043813,612.12,611.55,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547682913,0.84041945,612.13,611.56,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547683113,0.30043784,612.12,611.57,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547683317,0.30043784,612.12,611.58,0.8087567]
["bitfinex-derivatives","BNBF0:USTF0",1743547683516,0.28444968,612.11,611.59,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547683710,0.27761545,612.11,611.6,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547683910,0.27761545,612.11,611.61,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547684113,0.27761545,612.11,611.62,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547684416,0.27761545,612.11,611.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547684417,0.27761545,612.11,611.63,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547684617,0.30045637,612.1,611.64,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547684915,0.30045637,612.1,611.65,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547685113,0.30045637,612.1,611.66,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547685312,0.30045637,612.1,611.67,0.80921377]
["bitfinex-derivatives","BNBF0:USTF0",1743547685513,0.30045637,612.1,611.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547685514,0.30045637,612.1,611.68,0.80944186]
["bitfinex-derivatives","BNBF0:USTF0",1743547685812,0.30045637,612.1,611.69,0.80944186]
["bitfinex-derivatives","BNBF0:USTF0",1743547686011,0.30045637,612.1,611.7,0.80944186]
["bitfinex-derivatives","BNBF0:USTF0",1743547686211,0.556,612.13,611.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547686212,0.30045637,612.12,611.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547686415,0.28445665,612.09,611.49,0.80955185]
["bitfinex-derivatives","BNBF0:USTF0",1743547686611,0.30045637,612.08,611.5,0.80955185]
["bitfinex-derivatives","BNBF0:USTF0",1743547686812,0.30045637,612.08,611.51,0.80955185]
["bitfinex-derivatives","BNBF0:USTF0",1743547687118,0.30045637,612.08,611.52,0.80955185]
["bitfinex-derivatives","BNBF0:USTF0",1743547687317,0.30045637,612.08,611.53,0.80955185]
["bitfinex-derivatives","BNBF0:USTF0",1743547687511,0.30045637,612.08,611.54,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547687718,0.30045637,612.08,611.55,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547687919,0.30045637,612.08,611.56,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547688119,0.30045637,612.08,611.57,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547688320,0.30045637,612.08,611.58,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547688518,0.30045637,612.08,611.59,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547688714,0.30045637,612.08,611.6,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547688915,0.30045637,612.08,611.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547688916,0.30045637,612.08,611.61,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547689121,0.30045637,612.08,611.27,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743547689122,0.30045637,612.08,611.62,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547689320,0.30045637,612.12,611.63,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547689621,0.28447758,612.07,611.64,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547689814,0.30045637,612.06,611.65,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547690015,0.30045637,612.06,611.66,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547690219,0.30045637,612.06,611.67,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547690419,0.30045637,612.06,611.68,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547690624,0.30045637,612.06,611.69,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547690922,0.30045637,612.06,611.7,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547691122,0.30045637,612.06,611.71,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547691332,0.30045637,612.06,611.72,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547691525,0.30045637,612.06,611.73,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547691729,0.30045637,612.06,611.74,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547691926,0.30045637,612.06,611.75,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547692130,0.30045637,612.06,611.76,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547692331,0.28446479,612.05,611.77,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547692532,0.28446479,612.05,611.78,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547692729,0.28446479,612.05,611.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547692730,0.30048097,612.04,611.79,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547693035,0.30048097,612.04,611.8,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547693233,0.30048097,612.04,611.81,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547693535,0.30048097,612.04,611.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547693536,0.30048097,612.04,611.82,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547693736,0.30048097,612.04,611.83,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547693938,0.28446479,612.05,611.84,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547694133,0.28446479,612.05,611.85,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547694334,0.28446479,612.05,611.86,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547694534,0.28446479,612.05,611.87,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547694734,0.28446479,612.05,611.88,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547694938,0.28446479,612.05,611.89,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547695137,0.556,612.13,611.9,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547695337,0.28444154,612.04,611.91,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547695535,0.28444154,612.04,611.92,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547695734,0.556,612.13,611.93,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547695933,0.8403997,612.13,611.94,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547696134,0.8403997,612.13,611.95,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547696335,0.8403997,612.13,611.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547696336,0.8403997,612.13,611.96,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547696536,0.8403997,612.13,611.97,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547696735,0.8403997,612.13,611.98,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547696939,0.8403997,612.13,611.99,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547697240,0.8403997,612.13,612.0,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547697439,0.8403997,612.13,612.01,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547697639,0.8403997,612.13,612.02,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547697840,0.8403997,612.13,612.03,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547698043,0.556,612.13,612.04,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547698241,0.556,612.13,612.05,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547698441,0.84038691,612.13,612.06,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547698642,0.84038691,612.13,612.07,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547698841,0.556,612.13,612.08,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547699041,0.556,612.13,612.09,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547699337,0.556,612.13,612.1,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547699542,0.556,612.13,612.11,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547699742,0.556,612.13,612.12,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547702545,0.679,612.59,612.12,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547702842,0.28432418,612.31,612.13,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547703045,0.30034882,612.3,612.14,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547703245,0.58463003,612.58,612.15,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547703441,0.30034882,612.57,612.16,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547703639,0.30034882,612.57,612.17,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547703839,0.30034882,612.57,612.18,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547704139,0.30034882,612.57,612.19,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547704343,0.28425915,612.56,612.2,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547704544,0.30034882,612.55,612.21,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547704845,0.30034882,612.55,611.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547704846,0.30034882,612.55,612.22,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547705046,0.30034882,612.55,612.23,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547705347,0.30034882,612.55,612.24,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547705545,0.30034882,612.55,612.25,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547705746,0.30034882,612.55,612.26,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547706047,0.30034882,612.55,612.27,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547706246,0.30034882,612.55,612.28,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547706446,0.30034882,612.55,612.29,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547706648,0.30034882,612.55,612.3,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547706842,0.30034882,612.55,612.31,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547707044,0.30034882,612.55,612.32,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547707245,0.30034882,612.54,612.33,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547707444,0.30034882,612.53,612.34,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547707646,0.30034882,612.53,612.35,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547707844,0.30034882,612.53,612.36,0.8097097]
["bitfinex-derivatives","BNBF0:USTF0",1743547708042,0.30034882,612.53,611.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547708242,0.30034882,612.53,611.72,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547708548,0.30034882,612.53,611.73,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547708849,0.30034882,612.53,611.74,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547709048,0.30034882,612.53,611.75,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547709349,0.30034882,612.53,611.76,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547709650,0.30034882,612.53,611.77,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547709844,0.30034882,612.53,611.78,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547710049,0.30034882,612.53,611.79,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547710245,0.30034882,612.53,611.8,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547710450,0.30034882,612.53,611.81,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547710749,0.30034882,612.53,611.82,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547710945,0.30034882,612.53,611.83,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547711249,0.30034882,612.53,611.84,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547711447,0.30034882,612.53,611.85,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547711649,0.30034882,612.53,611.86,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547711848,0.30034882,612.53,611.87,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547712049,0.30034882,612.53,611.88,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547712250,0.30034882,612.53,611.89,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547712447,0.30034882,612.53,611.9,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547712646,0.30034882,612.53,611.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547712647,0.30034882,612.53,611.91,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547712847,0.30034882,612.53,611.92,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547713150,0.30034882,612.53,611.93,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547713350,0.30034882,612.58,611.94,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547713546,0.28430095,612.52,611.95,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547713751,0.30034882,612.51,611.96,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547713952,0.30034882,612.51,611.97,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547714151,0.30034882,612.51,611.98,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547714453,0.30034882,612.51,611.99,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547714650,0.30034882,612.51,612.0,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547714849,0.30034882,612.51,612.01,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547715051,0.28430095,612.52,612.02,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547715251,0.28430095,612.52,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547715252,0.30028967,612.51,612.03,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547715552,0.30028967,612.51,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547715553,0.30028777,612.5,612.04,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547715750,0.30028777,612.49,612.05,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547715947,0.30028777,612.51,612.06,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547716152,0.30028777,612.5,612.07,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547716347,0.30028777,612.51,612.08,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547716551,0.28430095,612.52,612.09,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547716552,0.30028777,612.5,612.09,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547716749,0.30028777,612.51,612.1,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547716948,0.30028777,612.5,612.11,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547717146,0.30028777,612.49,612.12,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547717350,0.30028777,612.48,612.13,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547717550,0.30028777,612.51,612.14,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547717751,0.30028777,612.5,612.15,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547717950,0.30028777,612.49,612.16,0.8065178]
["bitfinex-derivatives","BNBF0:USTF0",1743547718149,0.30028777,612.51,612.17,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547718446,0.30028777,612.51,612.18,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547718651,0.30028777,612.51,612.19,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547718851,0.30028777,612.51,612.2,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547719052,0.30028777,612.51,612.21,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547719247,0.30028777,612.58,612.22,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547719446,0.30028777,612.57,612.23,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547719646,0.28423361,612.5,612.24,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547719851,0.30028777,612.49,612.25,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547720045,0.30028777,612.48,612.26,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547720250,0.28422781,612.49,612.27,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547720445,0.30028777,612.48,612.28,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547720650,0.30028777,612.48,612.29,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547720852,0.30028777,612.48,612.3,0.80498685]
["bitfinex-derivatives","BNBF0:USTF0",1743547721052,0.30028777,612.48,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547721253,0.30028777,612.48,611.56,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547721453,0.30028777,612.48,611.57,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547721646,0.30028777,612.48,611.58,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547721849,0.30028777,612.48,611.59,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547722149,0.30028777,612.48,611.6,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547722349,0.30028777,612.47,611.61,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547722547,0.30028777,612.46,611.62,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547722747,0.30028777,612.46,611.63,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547723051,0.30028777,612.46,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547723052,0.30028777,612.46,611.64,0.805051]
["bitfinex-derivatives","BNBF0:USTF0",1743547723252,0.28434973,612.47,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547723253,0.30032102,612.45,611.65,0.80508106]
["bitfinex-derivatives","BNBF0:USTF0",1743547723453,0.594,612.45,611.66,0.80508106]
["bitfinex-derivatives","BNBF0:USTF0",1743547723654,0.30032102,612.44,611.67,0.80508106]
["bitfinex-derivatives","BNBF0:USTF0",1743547723853,0.30032102,612.44,611.68,0.80508106]
["bitfinex-derivatives","BNBF0:USTF0",1743547724154,0.30032102,612.44,611.69,0.80508106]
["bitfinex-derivatives","BNBF0:USTF0",1743547724353,0.30032102,612.44,611.7,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547724553,0.30032102,612.44,611.71,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547724755,0.30032102,612.44,611.72,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547725052,0.30032102,612.44,611.73,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547725248,0.30032102,612.44,611.74,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547725451,0.28433928,612.43,611.75,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547725754,0.30032102,612.42,611.76,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547725953,0.30032102,612.42,611.77,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547726253,0.30032102,612.42,611.78,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547726552,0.30032102,612.42,611.79,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547726753,0.30032102,612.42,611.8,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547726953,0.30032102,612.42,611.81,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547727152,0.30032102,612.42,611.82,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547727353,0.30032102,612.42,611.83,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547727654,0.30032102,612.42,611.84,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547727854,0.30032102,612.42,611.85,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547728149,0.30032102,612.42,611.86,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547728349,0.30032102,612.44,611.87,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547728548,0.2843265,612.41,611.88,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547728749,0.30032102,612.4,611.89,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547728951,0.30032102,612.4,611.9,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547729154,0.2843265,612.41,611.91,0.80506508]
["bitfinex-derivatives","BNBF0:USTF0",1743547729357,0.30036533,612.4,611.92,0.8056822]
["bitfinex-derivatives","BNBF0:USTF0",1743547730056,0.30036533,612.4,611.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547730555,0.30036533,612.4,611.58,0.80578852]
["bitfinex-derivatives","BNBF0:USTF0",1743547730755,0.30036533,612.4,611.59,0.80578852]
["bitfinex-derivatives","BNBF0:USTF0",1743547730956,0.30036533,612.4,611.6,0.80578852]
["bitfinex-derivatives","BNBF0:USTF0",1743547731156,0.30036533,612.4,611.61,0.80578852]
["bitfinex-derivatives","BNBF0:USTF0",1743547731358,0.30036533,612.4,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547731359,0.30036533,612.4,611.62,0.80578852]
["bitfinex-derivatives","BNBF0:USTF0",1743547731552,0.30036533,612.4,611.63,0.80578852]
["bitfinex-derivatives","BNBF0:USTF0",1743547731755,0.30036533,612.4,611.64,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547731953,0.3003872,612.39,611.65,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547732156,0.3003872,612.38,611.66,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547732352,0.3003872,612.37,611.67,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547732557,0.3003872,612.36,611.68,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547732858,0.3003872,612.35,611.69,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547733158,0.3003872,612.34,611.7,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547733359,0.3003872,612.33,611.71,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547733553,0.3003872,612.32,611.72,0.80595267]
["bitfinex-derivatives","BNBF0:USTF0",1743547733755,0.3003872,612.4,611.73,0.80618656]
["bitfinex-derivatives","BNBF0:USTF0",1743547733960,0.3003872,612.39,611.74,0.80618656]
["bitfinex-derivatives","BNBF0:USTF0",1743547734154,0.3003872,612.4,611.75,0.80618656]
["bitfinex-derivatives","BNBF0:USTF0",1743547734358,0.28438343,612.38,611.76,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547734553,0.3003872,612.37,611.77,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547734758,0.3003872,612.37,611.78,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547734957,0.3003872,612.37,611.79,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547735153,0.3003872,612.37,611.8,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547735461,0.3003872,612.37,611.81,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547735659,0.3003872,612.37,611.82,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547735863,0.3003872,612.37,611.83,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547736057,0.3003872,612.37,611.84,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547736257,0.3003872,612.37,611.85,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547736460,0.3003872,612.37,611.86,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547736659,0.3003872,612.37,611.87,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547736858,0.28438343,612.38,611.88,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547737063,0.30043504,612.37,611.89,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547737262,0.30043504,612.36,611.9,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547737559,0.30043504,612.35,611.91,0.80623522]
["bitfinex-derivatives","BNBF0:USTF0",1743547737760,0.30043504,612.36,611.92,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547737960,0.30043504,612.36,611.93,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547738263,0.30043504,612.36,611.94,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547738463,0.30043504,612.36,611.95,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547738663,0.30043504,612.36,611.96,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547738863,0.30043504,612.36,611.97,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547739166,0.30043504,612.36,611.98,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547739358,0.30043504,612.36,611.99,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547739562,0.30043504,612.36,612.0,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547739761,0.30043504,612.36,612.01,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547739965,0.30043504,612.36,612.02,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547740166,0.30043504,612.36,612.03,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547740367,0.58480917,612.35,612.04,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547740567,0.30043504,612.34,612.05,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547740769,0.30043504,612.34,612.06,0.80648418]
["bitfinex-derivatives","BNBF0:USTF0",1743547740968,0.30043504,612.34,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547741370,0.30043504,612.34,611.56,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547741570,0.30043504,612.34,611.57,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547741769,0.30043504,612.34,611.58,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547741971,0.30043504,612.34,611.59,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547742272,0.30043504,612.34,611.6,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547742472,0.30043504,612.34,611.61,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547742665,0.30043504,612.34,611.62,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547742866,0.30043504,612.34,611.63,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547743065,0.30043504,612.34,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547743066,0.30043504,612.34,611.64,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547743273,0.30043504,612.44,611.65,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547743466,0.28440318,612.33,611.66,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547743667,0.30043504,612.32,611.67,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547743970,0.3003984,612.31,611.68,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547744171,0.77,612.45,611.69,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547744172,0.3003984,612.44,611.69,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547744474,0.28438575,612.3,611.7,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547744669,0.77,612.45,611.71,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547744873,0.3003984,612.44,611.72,0.80643783]
["bitfinex-derivatives","BNBF0:USTF0",1743547745173,0.28438575,612.29,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547745372,0.77,612.45,611.56,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547745672,0.28442294,612.28,611.57,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547745871,0.3003984,612.27,611.58,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547746074,0.3003984,612.44,611.59,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547746372,0.2843997,612.27,611.6,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547746570,0.3003984,612.26,611.61,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547746767,0.28439737,612.26,611.62,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547746967,0.3003984,612.25,611.63,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547747168,0.3003984,612.25,611.64,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547747372,0.3003984,612.25,611.65,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547747572,0.3003984,612.25,611.66,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547747770,0.3003984,612.25,611.67,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547747970,0.28439737,612.26,611.68,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547748170,0.28439737,612.26,611.69,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547748369,0.3003984,612.25,611.7,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547748677,0.28439737,612.26,611.71,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547748875,0.3003984,612.25,611.72,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547749175,0.3003984,612.25,611.73,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547749375,0.28439737,612.26,611.74,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547749575,0.3003984,612.25,611.75,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547749775,0.3003984,612.25,611.76,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547749976,0.28439737,612.26,611.77,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547750274,0.28439737,612.26,611.78,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547750475,0.28439737,612.26,611.79,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547750678,0.524,612.25,611.8,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547750876,0.524,612.25,611.81,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547751069,0.524,612.25,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547751070,0.524,612.25,611.82,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547751274,0.524,612.25,611.83,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547751474,0.524,612.25,611.84,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547751670,0.524,612.25,611.85,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547751871,0.30039538,612.24,611.86,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547752075,0.30039538,612.24,611.87,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547752276,0.30039538,612.24,611.88,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547752472,0.30039538,612.24,611.89,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547752675,0.30039538,612.24,611.9,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547752881,0.30039538,612.24,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547752882,0.30039538,612.24,611.91,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547753080,0.30039538,612.24,611.92,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547753282,0.30039538,612.24,611.93,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547753481,0.30039538,612.24,611.94,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547753784,0.30040412,612.23,611.95,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547754084,0.30040412,612.22,611.96,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547754383,0.30040412,612.21,611.97,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547754583,0.30040412,612.24,611.98,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547754778,0.30040412,612.23,611.99,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547755083,0.30040412,612.22,612.0,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547755282,0.30041728,612.21,612.01,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547755483,0.30041728,612.2,612.02,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547755683,0.30041728,612.19,612.03,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547755879,0.30041728,612.24,612.04,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547756081,0.30041728,612.23,612.05,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547756277,0.30041728,612.24,612.06,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547756479,0.30041728,612.23,612.07,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547756678,0.30041728,612.23,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547756679,0.30041728,612.22,612.08,0.80600123]
["bitfinex-derivatives","BNBF0:USTF0",1743547756882,0.30041728,612.24,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547757083,0.30041728,612.23,611.56,0.80769714]
["bitfinex-derivatives","BNBF0:USTF0",1743547757283,0.30041728,612.22,611.57,0.80769714]
["bitfinex-derivatives","BNBF0:USTF0",1743547757481,0.30041728,612.21,611.58,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547757679,0.30041728,612.24,611.59,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547757986,0.30041728,612.23,611.6,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547758182,0.30041728,612.24,611.61,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547758387,0.28442991,612.22,611.62,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547758685,0.28442991,612.22,611.63,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547758686,0.30041728,612.21,611.63,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547758886,0.30041728,612.21,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547758887,0.30041728,612.21,611.64,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547759088,0.30041728,612.21,611.65,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547759287,0.30041728,612.21,611.66,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547759485,0.30041728,612.21,611.67,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547759785,0.30041728,612.21,611.68,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547759990,0.30041728,612.21,611.69,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547760186,0.30041728,612.21,611.7,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547760387,0.30041728,612.21,611.71,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547760587,0.30041728,612.21,611.72,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547760785,0.30041728,612.21,611.73,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547761085,0.30041728,612.21,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743547761086,0.30041728,612.21,611.74,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547761291,0.30041728,612.24,611.75,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547761488,0.28441829,612.2,611.76,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547761688,0.30041728,612.19,611.77,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547761890,0.30041728,612.19,611.78,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547762089,0.30041728,612.19,611.79,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547762291,0.30041728,612.19,611.8,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547762489,0.30041728,612.19,611.81,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547762689,0.30041728,612.19,611.82,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547762887,0.30041728,612.19,611.83,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547763090,0.30041728,612.19,611.84,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547763287,0.28441829,612.2,611.85,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547763492,0.3004696,612.19,611.86,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547763694,0.3004696,612.19,611.87,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547763893,0.3004696,612.19,611.88,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547764095,0.3004696,612.19,611.89,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547764296,0.524,612.25,611.9,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547764297,0.3004696,612.24,611.9,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547764595,0.2844334,612.18,611.91,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547764894,0.3004696,612.17,611.92,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547765195,0.3004696,612.17,611.93,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547765394,0.3004696,612.17,611.94,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547765595,0.3004696,612.17,611.95,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547765797,0.3004696,612.17,611.96,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547765996,0.3004696,612.17,611.97,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547766191,0.3004696,612.17,611.98,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547766497,0.3004696,612.17,611.99,0.80763322]
["bitfinex-derivatives","BNBF0:USTF0",1743547766796,0.3004696,612.17,611.35,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547766988,0.3004696,612.17,611.36,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547767190,0.3004696,612.17,611.37,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547767394,0.3004696,612.24,611.38,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547767588,0.28449618,612.16,611.39,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547767789,0.3004696,612.15,611.4,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547767991,0.524,612.25,611.41,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547768198,0.30047829,612.24,611.42,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547768399,0.30047829,612.24,611.43,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547768593,0.28448107,612.23,611.44,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547768798,0.30047829,612.22,611.45,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547768997,0.30047829,612.22,611.46,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547769194,0.30047829,612.22,611.47,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547769398,0.30047829,612.22,611.48,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547769598,0.30047829,612.22,611.49,0.80669045]
["bitfinex-derivatives","BNBF0:USTF0",1743547769802,0.28448107,612.23,611.5,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547770101,0.524,612.25,611.51,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547770401,0.524,612.25,611.52,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547770598,0.28442875,612.24,611.53,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547770799,0.28442875,612.24,611.54,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547770997,0.28442875,612.24,611.55,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547771305,0.28442875,612.24,611.32,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547771306,0.28442875,612.24,611.56,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547771502,0.28442875,612.24,611.32,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547771503,0.28442875,612.24,611.57,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547771704,0.28442875,612.24,611.58,0.80594078]
["bitfinex-derivatives","BNBF0:USTF0",1743547771900,0.28442875,612.24,611.32,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547771901,0.28442875,612.24,611.59,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547772105,0.28442875,612.24,611.6,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547772307,0.28442875,612.24,611.61,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547772604,0.28442875,612.24,611.62,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547772806,0.28442875,612.24,611.63,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547773006,0.28442875,612.24,611.64,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547773305,0.30043882,612.23,611.65,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547773508,0.28442991,612.23,611.66,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547773708,0.28442991,612.23,611.67,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547773904,0.28442991,612.23,611.68,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547774104,0.667,612.22,611.69,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547774301,0.667,612.22,611.7,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547774501,0.667,612.22,611.71,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547774707,0.667,612.22,611.72,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547774900,0.30043853,612.21,611.73,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547775104,0.30043853,612.21,611.74,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547775402,0.30043853,612.21,611.75,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547775606,0.30043853,612.21,611.76,0.80613285]
["bitfinex-derivatives","BNBF0:USTF0",1743547775807,0.30043853,612.21,611.77,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547776007,0.30043853,612.21,611.78,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547776202,0.667,612.22,611.79,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547776405,0.667,612.22,611.8,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547776603,0.667,612.22,611.81,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547776908,0.667,612.22,611.82,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547777110,0.667,612.22,611.83,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547777304,0.667,612.22,611.84,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547777506,0.667,612.22,611.85,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547777706,0.667,612.22,611.86,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547777902,0.667,612.22,611.87,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547778109,0.667,612.22,611.88,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547778309,0.667,612.22,611.89,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547778509,0.667,612.22,611.9,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547778710,0.667,612.22,611.91,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547778910,0.667,612.22,611.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547778911,0.667,612.22,611.92,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547779111,0.667,612.22,611.93,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547779313,0.667,612.22,611.94,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547779611,0.667,612.22,611.95,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547779806,0.667,612.22,611.96,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547780110,0.667,612.22,611.97,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547780305,0.667,612.22,611.98,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547780611,0.667,612.22,611.99,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547780612,0.284366,612.21,611.99,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547780808,0.284366,612.21,612.0,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547781010,0.284366,612.21,612.01,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547781205,0.284366,612.21,611.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547781206,0.284366,612.21,612.02,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547781408,0.284366,612.21,612.03,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547781710,0.284366,612.21,612.04,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547781911,0.284366,612.21,612.05,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547782111,0.667,612.22,612.06,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547782315,0.667,612.22,612.07,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547782612,0.667,612.22,612.08,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547782805,0.667,612.22,612.09,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547783009,0.667,612.22,612.1,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547783208,0.667,612.22,612.11,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547783410,0.667,612.22,612.12,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547783612,0.667,612.22,612.13,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547783911,0.667,612.22,612.14,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547784112,0.667,612.22,611.36,1.54334781]
["bitfinex-derivatives","BNBF0:USTF0",1743547784113,0.667,612.22,612.15,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547784308,0.667,612.22,612.16,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547784510,0.667,612.22,612.17,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547784810,0.667,612.22,612.18,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547785007,0.667,612.22,612.19,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547785312,0.667,612.22,612.2,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547785508,0.667,612.22,612.21,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547788617,0.95133696,612.22,612.21,0.8066223]
["bitfinex-derivatives","BNBF0:USTF0",1743547790816,0.95133696,612.22,612.21,0.80870048]
["bitfinex-derivatives","BNBF0:USTF0",1743547791017,0.667,612.22,611.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547791220,0.667,612.22,611.55,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547791418,0.95133696,612.22,611.56,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547791618,0.95133696,612.22,611.57,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547791819,0.95133696,612.22,611.58,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547792019,0.95133696,612.22,611.59,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547792220,0.95133696,612.22,611.6,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547792416,0.95133696,612.22,611.61,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547792618,0.95133696,612.22,611.62,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547792919,0.95133696,612.22,611.63,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547793119,0.28433696,612.22,611.64,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547793314,0.28433696,612.22,611.65,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547793517,0.28433696,612.22,611.66,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547793717,0.28433696,612.22,611.67,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547793914,0.28433696,612.22,611.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547793915,0.28433696,612.22,611.68,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547794214,0.658,612.41,611.69,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547794520,0.28437646,612.21,611.7,0.80870868]
["bitfinex-derivatives","BNBF0:USTF0",1743547794715,0.658,612.41,611.71,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547794919,0.30038192,612.4,611.72,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547795120,0.28437529,612.21,611.73,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547795420,0.658,612.41,611.74,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547795617,0.28437181,612.21,611.75,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547795815,0.28437181,612.21,611.76,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547796122,0.658,612.41,611.77,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547796319,0.28436948,612.21,611.78,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547796521,0.686,612.23,611.79,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547796719,0.686,612.23,611.8,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547797020,0.28438575,612.21,611.81,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547797322,0.28438575,612.21,611.82,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547797521,0.28438575,612.21,611.83,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547797821,0.28438575,612.21,611.84,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547798020,0.28438575,612.21,611.85,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547798320,0.28438575,612.21,611.86,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547798521,0.28438575,612.21,611.87,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547798721,0.28438575,612.21,611.88,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547798924,0.28438575,612.21,611.89,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547799121,0.28438575,612.21,611.9,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547799317,0.28438575,612.21,611.91,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547799523,0.28438575,612.21,611.92,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547799722,0.28438575,612.21,611.93,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547799923,0.28438575,612.21,611.94,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547800120,0.686,612.23,611.95,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547800324,0.686,612.23,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547800325,0.686,612.23,611.96,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547800521,0.28436716,612.21,611.97,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547800724,0.28436716,612.21,611.98,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547800920,0.28436716,612.21,611.99,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547801225,0.28436716,612.21,612.0,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547801422,0.28436716,612.21,612.01,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547801622,0.28436716,612.21,612.02,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547801820,0.28436716,612.21,612.03,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547802020,0.28436716,612.21,612.04,0.80870034]
["bitfinex-derivatives","BNBF0:USTF0",1743547802222,0.28436716,612.21,612.05,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547802419,0.28436716,612.21,612.06,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547802625,0.28436716,612.21,612.07,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547802826,0.28436716,612.21,612.08,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547803025,0.28436716,612.21,612.09,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547803226,0.686,612.23,612.1,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547803427,0.2843509,612.21,612.11,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547803628,0.2843509,612.21,612.12,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547803830,0.2843509,612.21,612.13,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547804022,0.2843509,612.21,612.14,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547804221,0.2843509,612.21,612.15,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547804422,0.2843509,612.21,612.16,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547804622,0.2843509,612.21,612.17,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547804928,0.2843509,612.21,612.18,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547805228,0.2843509,612.21,612.19,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547805428,0.2843509,612.21,612.2,0.80871873]
["bitfinex-derivatives","BNBF0:USTF0",1743547806224,0.2843509,612.21,611.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547806225,0.686,612.23,611.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547806427,0.28433696,612.21,611.51,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547806628,0.28433696,612.21,611.52,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547806827,0.28433696,612.21,611.53,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547807029,0.28433696,612.21,611.54,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547807329,0.28433696,612.21,611.55,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547807528,0.28433696,612.21,611.56,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547807725,0.28433696,612.21,611.57,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547807931,0.28433696,612.21,611.58,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547808231,0.28433696,612.21,611.59,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547808430,0.28433696,612.21,611.6,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547808628,0.28433696,612.21,611.61,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547808823,0.28433696,612.21,611.62,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547809025,0.28433696,612.21,611.63,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547809227,0.708,612.22,611.64,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547809430,0.708,612.22,611.65,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547809431,0.28440551,612.21,611.65,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547809626,0.28440551,612.21,611.66,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547809829,0.28440551,612.21,611.67,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547810029,0.28440551,612.21,611.68,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547810228,0.28440551,612.21,611.69,0.80868362]
["bitfinex-derivatives","BNBF0:USTF0",1743547810430,0.28440551,612.21,611.7,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547810630,0.28440551,612.21,611.71,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547810924,0.28440551,612.21,611.72,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547811131,0.28440551,612.21,611.73,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547811331,0.28440551,612.21,611.74,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547811532,0.28440551,612.21,611.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547811533,0.28440551,612.21,611.75,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547811828,0.28440551,612.21,611.76,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547812026,0.28440551,612.21,611.77,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547812231,0.708,612.22,611.78,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547812430,0.708,612.22,611.79,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547812632,0.28438808,612.21,611.8,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547812825,0.28438808,612.21,611.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547812826,0.28438808,612.21,611.81,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547813026,0.28438808,612.21,611.82,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547813226,0.28438808,612.21,611.83,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547813425,0.28438808,612.21,611.84,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547813627,0.28438808,612.21,611.85,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547813833,0.28438808,612.21,611.86,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547814026,0.28438808,612.21,611.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547814027,0.28438808,612.21,611.87,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547814231,0.28438808,612.21,611.88,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547814431,0.28438808,612.21,611.89,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547814629,0.28438808,612.21,611.9,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547814827,0.28438808,612.21,611.91,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547815033,0.28438808,612.21,611.92,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547815231,0.708,612.22,611.93,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547815431,0.708,612.22,611.94,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547815635,0.28440783,612.2,611.95,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547815830,0.28440783,612.2,611.96,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547816034,0.28440783,612.2,611.97,0.80868389]
["bitfinex-derivatives","BNBF0:USTF0",1743547816236,0.28440783,612.2,611.98,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547816429,0.28440783,612.2,611.99,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547816634,0.28440783,612.2,611.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547816635,0.28440783,612.2,612.0,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547816834,0.28440783,612.2,611.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547816835,0.28440783,612.2,612.01,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547817034,0.28440783,612.2,612.02,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547817234,0.28440783,612.2,612.03,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547817433,0.28440783,612.2,612.04,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547817634,0.28440783,612.2,612.05,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547817835,0.28440783,612.2,612.06,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547818032,0.708,612.22,612.07,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547818236,0.708,612.22,612.08,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547818438,0.28439156,612.19,612.09,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547818636,0.28439156,612.19,612.1,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547818838,0.28439156,612.19,612.11,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547819033,0.28439156,612.19,612.12,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547819240,0.28439156,612.19,612.13,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547819432,0.28439156,612.19,612.14,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547819636,0.28439156,612.19,612.15,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547819832,0.28439156,612.19,612.16,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547820037,0.28439156,612.19,612.17,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547820341,0.28439156,612.19,612.18,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547821143,0.708,612.22,612.18,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547821434,0.708,612.22,612.19,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547821634,0.708,612.22,612.2,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547821839,0.708,612.22,612.21,0.80953511]
["bitfinex-derivatives","BNBF0:USTF0",1743547822540,0.99234857,612.22,611.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547822840,0.99234857,612.22,611.46,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547823135,0.99234857,612.22,611.47,2.01706173]
["bitfinex-derivatives","BNBF0:USTF0",1743547823336,0.99234857,612.22,611.48,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547823640,0.30042513,612.21,611.49,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547823843,0.30042513,612.21,611.5,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547824140,0.30042513,612.21,611.51,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547824338,0.30042513,612.21,611.52,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547824538,0.30042513,612.21,611.53,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547824738,0.30042513,612.21,611.54,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547825035,0.30042513,612.21,611.55,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547825234,0.30042513,612.21,611.56,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547825540,0.30042513,612.21,611.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547825734,0.30042513,612.21,611.59,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547825938,0.30042513,612.21,611.6,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547826138,0.30042513,612.21,611.61,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547826336,0.666,612.2,611.62,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547826537,0.30042513,612.19,611.63,0.80960746]
["bitfinex-derivatives","BNBF0:USTF0",1743547826736,0.30042513,612.19,611.64,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547826937,0.30042513,612.19,611.65,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547827135,0.30042513,612.19,611.66,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547827352,0.30042513,612.19,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547827353,0.30042513,612.19,611.67,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547827642,0.28446246,612.18,611.68,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547827836,0.30042513,612.17,611.69,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547828041,0.30042513,612.17,611.7,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547828341,0.30042513,612.17,611.71,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547828540,0.30042513,612.17,611.72,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547828742,0.30042513,612.17,611.73,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547828944,0.30042513,612.17,611.74,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547829136,0.30042513,612.17,611.75,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547829341,0.30042513,612.17,611.76,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547829560,0.30042513,612.17,611.77,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547829741,0.30042513,612.17,611.78,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547829937,0.30042513,612.17,611.79,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547830143,0.666,612.2,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547830144,0.30049197,612.16,611.8,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547830443,0.30049197,612.15,611.81,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547830641,0.30049197,612.15,611.82,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547830837,0.30049197,612.15,611.83,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547831138,0.30049197,612.15,611.84,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547831350,0.30049197,612.15,611.85,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547831543,0.30049197,612.15,611.86,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547831742,0.30049197,612.15,611.87,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547832043,0.30049197,612.15,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547832044,0.30049197,612.15,611.88,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547832243,0.30049197,612.15,611.89,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547832443,0.30049197,612.15,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547832444,0.30049197,612.15,611.9,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547832644,0.30049197,612.15,611.91,0.81046333]
["bitfinex-derivatives","BNBF0:USTF0",1743547832844,0.30049197,612.15,611.92,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547833044,0.30049197,612.15,611.93,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547833245,0.30049197,612.15,611.94,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547833444,0.666,612.2,611.95,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547833740,0.28443456,612.14,611.96,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547833941,0.30050986,612.13,611.97,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547834145,0.30050986,612.13,611.98,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547834345,0.30050986,612.13,611.99,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547834540,0.30050986,612.13,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547834541,0.30050986,612.13,612.0,0.81001974]
["bitfinex-derivatives","BNBF0:USTF0",1743547834743,0.30050986,612.13,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547834940,0.30050986,612.13,611.37,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547835144,0.30050986,612.13,611.38,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547835347,0.30050986,612.13,611.39,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547835648,0.30050986,612.13,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547835649,0.30050986,612.13,611.4,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547835845,0.30050986,612.13,611.41,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547836040,0.30050986,612.13,611.42,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547836244,0.30050986,612.13,611.43,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547836441,0.30050986,612.12,611.44,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547836645,0.28449618,612.12,611.45,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547836846,0.30050986,612.11,611.46,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547837046,0.30050986,612.11,611.47,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547837348,0.30050986,612.11,611.48,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547837645,0.30050986,612.11,611.49,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547837847,0.30050986,612.11,611.5,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547838042,0.30050986,612.11,611.51,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547838244,0.30050986,612.11,611.52,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547838443,0.30050595,612.1,611.53,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547838647,0.30050595,612.09,611.54,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547838850,0.30050595,612.08,611.55,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547839042,0.30050595,612.07,611.56,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547839247,0.30050595,612.07,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547839248,0.30050595,612.06,611.57,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547839441,0.58498818,612.06,611.58,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547839645,0.30050595,612.05,611.59,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547839844,0.30050595,612.05,611.6,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547840142,0.30050595,612.05,611.61,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547840346,0.30050595,612.05,611.62,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547840548,0.30050595,612.05,611.63,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547840747,0.30050595,612.05,611.64,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547840947,0.30050595,612.05,611.65,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547841147,0.30050595,612.05,611.66,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547841349,0.30050595,612.05,611.67,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547841650,0.30050595,612.05,611.68,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547841848,0.30050595,612.05,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547841849,0.30050595,612.05,611.69,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547842149,0.30050595,612.05,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547842150,0.30050595,612.05,611.7,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547842350,0.30050595,612.21,611.71,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547842549,0.708,612.22,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743547842550,0.28447409,612.04,611.72,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547842749,0.28447409,612.04,611.73,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547842951,0.708,612.22,611.74,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547843252,0.30049038,612.21,611.75,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547843550,0.58494006,612.21,611.76,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547843747,0.58494006,612.21,611.77,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547843954,0.30049038,612.2,611.78,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547844254,0.28444968,612.21,611.79,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547844454,0.28444968,612.21,611.8,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547844758,0.28444968,612.21,611.81,0.80987872]
["bitfinex-derivatives","BNBF0:USTF0",1743547844953,0.28444968,612.21,611.82,0.80975529]
["bitfinex-derivatives","BNBF0:USTF0",1743547845152,0.597,612.27,611.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547845346,0.597,612.27,611.31,0.80979621]
["bitfinex-derivatives","BNBF0:USTF0",1743547845550,0.28446711,612.2,611.32,0.80979621]
["bitfinex-derivatives","BNBF0:USTF0",1743547845752,0.28446711,612.2,611.33,0.80979621]
["bitfinex-derivatives","BNBF0:USTF0",1743547846051,0.28446711,612.2,611.34,0.80979621]
["bitfinex-derivatives","BNBF0:USTF0",1743547846248,0.28446711,612.2,611.35,0.80979621]
["bitfinex-derivatives","BNBF0:USTF0",1743547846447,0.28446711,612.2,611.36,0.80979621]
["bitfinex-derivatives","BNBF0:USTF0",1743547846650,0.28446711,612.2,611.37,0.80979621]
["bitfinex-derivatives","BNBF0:USTF0",1743547846956,0.85046711,612.2,611.38,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547847150,0.85046711,612.2,611.39,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547847355,0.85046711,612.2,611.4,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547847655,0.85046711,612.2,611.41,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547847855,0.85046711,612.2,611.42,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547848155,0.566,612.2,611.43,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547848355,0.566,612.2,611.44,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547848655,0.28452759,612.19,611.45,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547848858,0.28452759,612.19,611.46,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547849052,0.28452759,612.19,611.47,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547849250,0.28452759,612.19,611.48,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547849450,0.28452759,612.19,611.49,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547849756,0.28452759,612.19,611.5,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547849953,0.28452759,612.19,611.51,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547850152,0.28452759,612.19,611.52,0.80924217]
["bitfinex-derivatives","BNBF0:USTF0",1743547850353,0.28452759,612.19,611.53,0.80835748]
["bitfinex-derivatives","BNBF0:USTF0",1743547850550,0.28452759,612.19,611.54,0.80835748]
["bitfinex-derivatives","BNBF0:USTF0",1743547850753,0.28452759,612.19,611.55,0.80835748]
["bitfinex-derivatives","BNBF0:USTF0",1743547850951,0.28452759,612.19,611.56,0.80835748]
["bitfinex-derivatives","BNBF0:USTF0",1743547851159,0.566,612.2,611.57,0.80835748]
["bitfinex-derivatives","BNBF0:USTF0",1743547851360,0.30058393,612.19,611.58,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547851660,0.58510309,612.18,611.59,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547851859,0.28451944,612.18,611.6,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547852158,0.28451944,612.18,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743547852159,0.28451944,612.18,611.61,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547852356,0.28451944,612.18,611.62,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547852556,0.28451944,612.18,611.63,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547852756,0.28451944,612.18,611.64,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547852960,0.30058438,612.17,611.65,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547853163,0.30058438,612.17,611.66,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547853459,0.30058438,612.17,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743547853460,0.30058438,612.16,611.67,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547853654,0.30058438,612.17,611.68,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547853859,0.28451944,612.18,611.69,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547854060,0.30058394,612.17,611.7,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547854354,0.30058394,612.17,611.71,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547854560,0.28450432,612.17,611.72,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547854761,0.30058394,612.16,611.73,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547854961,0.30058394,612.16,611.74,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547855162,0.30058394,612.16,611.75,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547855363,0.30058394,612.16,611.76,0.80839385]
["bitfinex-derivatives","BNBF0:USTF0",1743547855663,0.30058394,612.16,610.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547855664,0.30058394,612.16,611.77,0.8079431]
["bitfinex-derivatives","BNBF0:USTF0",1743547855861,0.30058394,612.16,611.78,0.8079431]
["bitfinex-derivatives","BNBF0:USTF0",1743547856061,0.30058394,612.16,610.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547856357,0.30058394,612.16,610.89,1.13532097]
["bitfinex-derivatives","BNBF0:USTF0",1743547856559,0.30058394,612.16,610.9,1.13531561]
["bitfinex-derivatives","BNBF0:USTF0",1743547856763,0.30058394,612.16,610.91,1.13531025]
["bitfinex-derivatives","BNBF0:USTF0",1743547856964,0.30058394,612.16,610.92,1.13530489]
["bitfinex-derivatives","BNBF0:USTF0",1743547857163,0.30058394,612.16,610.93,1.13529953]
["bitfinex-derivatives","BNBF0:USTF0",1743547857363,0.30058394,612.19,610.94,1.13529417]
["bitfinex-derivatives","BNBF0:USTF0",1743547857559,0.28459739,612.15,610.95,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547857766,0.30058394,612.14,610.96,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547857964,0.30058394,612.14,610.97,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547858264,0.30058394,612.14,610.98,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547858464,0.30058394,612.14,610.99,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547858667,0.30058394,612.14,611.0,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547858863,0.30058394,612.14,611.01,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547859068,0.30058394,612.14,611.02,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547859266,0.30058394,612.14,611.03,0.80792979]
["bitfinex-derivatives","BNBF0:USTF0",1743547859465,0.30058394,612.14,611.04,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547859466,0.744,612.13,611.04,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547859661,0.30058394,612.12,611.05,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547859865,0.30058394,612.12,611.06,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547860061,0.30058394,612.12,611.07,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547860366,0.30058394,612.12,611.08,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547860563,0.28458576,612.11,611.09,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547860767,0.30058394,612.1,611.1,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547860963,0.30058394,612.1,611.11,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547861168,0.30058421,612.09,611.12,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547861368,0.30058421,612.09,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743547861369,0.30058421,612.1,611.13,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547861569,0.30058421,612.09,611.14,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547861778,0.30058421,612.08,611.15,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547861964,0.30058421,612.07,611.16,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547862168,0.30058421,612.1,611.17,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547862369,0.30058421,612.09,611.18,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547862668,0.30061417,612.08,611.19,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547862869,0.30061417,612.08,611.2,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547863064,0.30061417,612.1,611.21,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547863270,0.30061417,612.09,611.22,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547863473,0.28457877,612.07,611.23,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547863670,0.28457877,612.07,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743547863671,0.30061417,612.06,611.24,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547863864,0.30061417,612.06,611.25,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547864065,0.30061417,612.06,611.26,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547864269,0.30061417,612.06,611.27,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547864470,0.30061417,612.06,611.28,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547864670,0.30061417,612.06,611.29,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547864870,0.30061417,612.06,611.3,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547865073,0.30061417,612.06,611.31,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547865268,0.30061417,612.06,611.32,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547865469,0.28457877,612.07,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743547865470,0.28457877,612.07,611.33,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547865668,0.3006101,612.06,611.34,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547865872,0.3006101,612.06,611.35,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547866077,0.3006101,612.06,611.36,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547866375,0.3006101,612.06,611.37,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547866570,0.28456481,612.05,611.38,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547866772,0.3006101,612.04,611.39,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547866974,0.3006101,612.04,611.4,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547867172,0.3006101,612.04,611.41,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547867369,0.3006101,612.04,611.42,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547867573,0.28456481,612.05,611.43,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547867774,0.30059464,612.04,611.44,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547867974,0.30059464,612.04,611.45,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547868174,0.30059464,612.04,611.46,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547868471,0.30059464,612.04,611.47,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547868677,0.30059464,612.04,611.48,0.80782962]
["bitfinex-derivatives","BNBF0:USTF0",1743547868878,0.30059464,612.04,611.49,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547869076,0.30059464,612.04,611.5,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547869276,0.30059464,612.04,611.51,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547869476,0.28455201,612.03,611.52,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547869675,0.28455201,612.03,611.53,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547869877,0.30059464,612.02,611.54,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547870180,0.30059464,612.02,611.55,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547870380,0.30059464,612.02,611.56,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547870581,0.30059464,612.02,611.57,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547870775,0.30059464,612.02,611.58,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547871080,0.30059464,612.02,611.59,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547871282,0.30059464,612.02,611.6,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547871480,0.30059464,612.02,611.61,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547871674,0.30059464,612.02,611.62,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547871982,0.30059464,612.02,611.63,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547872180,0.30059464,612.02,611.64,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547872480,0.28453805,612.01,611.65,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547872682,0.28453805,612.01,611.66,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547872877,0.30059464,612.0,611.67,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547873074,0.30059464,612.0,611.68,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547873279,0.30059464,612.0,611.69,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547873579,0.30059464,612.0,611.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547873580,0.30059464,612.0,611.7,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547873772,0.30059464,612.0,611.71,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547873977,0.30059464,612.0,611.72,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547874178,0.30059464,612.0,611.73,0.80796051]
["bitfinex-derivatives","BNBF0:USTF0",1743547874374,0.30059464,612.0,611.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547874579,0.30059464,612.0,611.12,0.8090478]
["bitfinex-derivatives","BNBF0:USTF0",1743547874779,0.30059464,612.0,611.13,0.8090478]
["bitfinex-derivatives","BNBF0:USTF0",1743547874981,0.30059464,612.0,611.18,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547875176,0.30059464,612.0,611.19,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547875377,0.30059464,611.99,611.2,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547875576,0.28458576,611.99,611.21,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547875778,0.28458576,611.99,611.22,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547875978,0.30058651,611.98,611.23,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547876179,0.30058651,611.98,611.24,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547876373,0.30058651,611.98,611.25,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547876577,0.30058651,611.98,611.26,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547876777,0.30058651,611.98,611.27,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547876974,0.30058651,611.98,611.28,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547877177,0.30058651,611.98,611.18,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547877178,0.30058651,611.98,611.29,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547877378,0.30058651,611.98,611.3,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547877675,0.30058651,611.98,611.31,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547877875,0.30058651,611.98,611.32,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547878074,0.30058651,611.98,611.33,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547878282,0.30058651,611.98,611.34,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547878577,0.58518274,611.97,611.35,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547878781,0.30058651,611.96,611.36,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547878982,0.30058651,611.96,611.37,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547879282,0.30058651,611.96,611.38,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547879483,0.30058651,611.96,611.39,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547879783,0.30058651,611.96,611.4,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547879981,0.30058651,611.96,611.41,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547880181,0.30058651,611.96,611.42,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547880382,0.30058651,611.96,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743547880383,0.30058651,611.96,611.43,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547880581,0.30058651,611.96,611.44,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547880782,0.30058651,611.96,611.45,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547881081,0.30058651,611.96,611.46,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547881384,0.30058651,611.96,611.47,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547881577,0.28458343,611.95,611.48,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547881779,0.28458343,611.95,611.49,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547881979,0.30058651,611.94,611.5,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547882280,0.30058651,611.94,611.51,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547882484,0.30058651,611.94,611.52,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547882680,0.30058651,611.94,611.53,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547882882,0.30058651,611.94,611.54,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547883082,0.30058651,611.94,611.55,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547883378,0.28458343,611.95,611.56,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547883578,0.28458343,611.95,611.57,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547883777,0.28458343,611.95,611.58,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547883978,0.28458343,611.95,611.59,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547884180,0.28458343,611.95,611.6,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547884377,0.28458343,611.95,611.61,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547884583,0.28458343,611.95,611.62,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547884880,0.28458343,611.95,611.63,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547885083,0.28458343,611.95,611.64,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547885284,0.28458343,611.95,611.65,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547885484,0.28458343,611.95,611.66,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547885684,0.28458343,611.95,611.67,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547885879,0.28458343,611.95,611.68,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547886088,0.28458343,611.95,611.69,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547886380,0.28458343,611.95,611.7,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547886585,0.28458343,611.95,611.71,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547886785,0.28458343,611.95,611.72,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547886980,0.28458343,611.95,611.73,0.80894371]
["bitfinex-derivatives","BNBF0:USTF0",1743547887182,0.28458343,611.95,611.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547887183,0.566,612.2,611.74,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547887379,0.30058655,612.19,611.75,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547887584,0.28450316,611.94,611.76,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547887787,0.30058655,611.93,611.77,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547887986,0.30058655,612.19,611.78,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547888186,0.28449967,611.93,611.79,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547888386,0.566,612.2,611.8,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547888586,0.566,612.2,611.81,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547888788,0.566,612.2,611.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547888789,0.28449502,611.92,611.82,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547888988,0.566,612.2,611.83,0.81044185]
["bitfinex-derivatives","BNBF0:USTF0",1743547889190,0.566,612.2,611.2,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547889382,0.28449153,611.91,611.21,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547889687,0.566,612.2,611.22,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547889989,0.28456249,611.9,611.23,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547890185,0.566,612.2,611.24,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547890382,0.566,612.2,611.25,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547890591,0.28456016,611.89,611.26,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547890793,0.566,612.2,611.27,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547890989,0.30060769,612.19,611.28,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547891188,0.28455667,611.88,611.29,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547891388,0.566,612.2,611.3,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547891584,0.30060853,612.19,611.31,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547891790,0.28455434,611.87,611.32,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547891988,0.566,612.2,610.95,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547891989,0.566,612.2,611.33,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547892289,0.28455318,611.86,611.34,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547892489,0.28455318,611.86,611.35,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547892689,0.566,612.2,611.36,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547892884,0.28454852,611.85,611.37,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547893085,0.28454852,611.85,611.38,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547893286,0.3266586,612.26,611.39,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547893586,0.28453805,611.84,611.4,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547893788,0.3266586,612.26,611.41,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547893990,0.30060873,612.25,611.42,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547894189,0.32666928,612.24,611.43,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547894391,0.30060873,612.23,611.44,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547894585,0.32667995,612.22,611.45,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547894789,0.30060873,612.21,611.46,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547894991,0.30060873,612.21,611.47,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547895191,0.61121335,612.22,611.48,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547895486,0.30059308,612.21,611.49,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547895691,0.30059308,612.21,611.5,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547895885,0.30059308,612.21,611.51,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547896086,0.30059308,612.21,611.52,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547896289,0.30059308,612.21,611.53,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547896587,0.28452642,612.2,611.54,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547896791,0.30059308,612.19,611.55,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547896991,1.10052642,612.2,611.56,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547897184,0.30059308,612.19,611.57,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547897389,0.30059308,612.19,611.58,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547897588,0.30059308,612.19,611.59,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547897885,0.30059308,612.19,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743547897886,1.10052642,612.2,611.6,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547898091,0.30059077,612.19,611.61,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547898291,0.30059077,612.19,611.62,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547898486,0.30059077,612.19,611.63,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547898691,0.30059077,612.19,611.64,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547898891,0.30059077,612.19,611.65,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547899086,0.30059077,612.19,611.66,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547899286,0.30059077,612.19,611.67,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547899484,0.2845113,612.18,611.68,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547899691,0.30059077,612.17,611.69,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547899893,0.30059077,612.17,611.7,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547900094,0.30059077,612.17,611.71,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547900288,0.30059077,612.17,611.72,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547900592,0.32671197,612.16,611.73,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547900789,0.30059077,612.15,611.74,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547900989,0.32672264,612.14,611.75,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547901191,0.32672264,612.14,611.76,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547901192,0.30059077,612.13,611.76,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547901393,0.30059077,612.13,611.77,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547901592,0.32673332,612.12,611.78,0.81072336]
["bitfinex-derivatives","BNBF0:USTF0",1743547901795,0.30059077,612.11,611.79,0.81262583]
["bitfinex-derivatives","BNBF0:USTF0",1743547901995,0.30059077,612.11,611.13,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547902188,0.30059077,612.11,611.14,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547902495,0.2846067,612.1,611.15,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547902697,0.2846067,612.1,611.16,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547902698,0.30059077,612.09,611.16,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547902894,0.30059077,612.09,611.17,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547903088,0.30059077,612.09,611.18,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547903292,0.30059077,612.09,611.19,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547903492,0.30059077,612.09,611.2,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547903691,0.521,612.08,611.21,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547903892,0.62735078,612.07,611.22,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547904191,0.30059077,612.06,611.23,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547904387,0.30059077,612.06,611.24,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547904587,0.32677068,612.05,611.25,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547904789,0.30059077,612.04,611.26,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547904993,0.32678136,612.03,611.27,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547905189,0.30059077,612.02,611.28,0.8126108]
["bitfinex-derivatives","BNBF0:USTF0",1743547905392,0.32679204,612.01,611.29,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547905593,0.30059077,612.0,611.3,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547905895,0.32680272,611.99,611.31,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547906096,0.30059077,611.98,611.32,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547906295,0.3268134,611.97,611.33,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547906495,0.30059077,611.96,611.34,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547906694,0.32682408,611.95,611.35,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547906894,0.32682408,611.95,610.81,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743547906895,0.30059077,611.94,611.36,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547907094,0.30059077,611.94,611.37,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547907290,0.30059077,611.94,611.38,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547907489,0.30059077,611.94,611.39,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547907694,0.30059077,611.94,611.4,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547907890,0.30059077,611.94,611.41,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547908091,0.30059077,611.94,611.42,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547908396,0.30059077,611.94,611.43,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547908699,0.28463231,611.93,611.44,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547908991,0.28463231,611.93,610.16,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743547908992,0.30059077,611.92,611.45,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547909196,0.30059077,611.92,611.46,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547909395,0.30059077,611.92,611.47,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547909597,0.30059077,611.92,611.48,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547909798,0.30072174,611.91,611.49,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547909997,0.30072174,611.92,611.5,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547910199,0.30072174,611.91,611.51,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547910396,0.30072174,611.92,611.52,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547910593,0.30072174,611.91,611.53,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547910899,0.30072174,611.9,611.54,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547911096,0.30072174,611.92,611.55,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547911296,0.32682408,611.95,611.56,0.8133447]
["bitfinex-derivatives","BNBF0:USTF0",1743547911600,0.28461718,611.91,611.57,0.81199583]
["bitfinex-derivatives","BNBF0:USTF0",1743547911802,0.3007212,611.9,610.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547912099,0.3007212,611.9,610.73,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547912394,0.3007212,611.9,610.74,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547912601,0.3007212,611.9,610.75,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547912901,0.3007212,611.9,610.76,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547913094,0.3007212,611.9,610.77,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547913298,0.3007212,611.9,610.78,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547913495,0.3007212,611.9,610.79,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547913694,0.3007212,611.9,610.8,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547913896,0.3007212,611.9,610.81,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547914102,0.3007212,611.9,610.82,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547914304,0.3007212,611.89,610.83,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547914502,0.28470217,611.89,610.84,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547914802,0.3007212,611.88,610.85,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547915002,0.3007212,611.88,610.86,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547915198,0.3007212,611.88,610.87,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547915402,0.3007212,611.88,610.88,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547915603,0.3007212,611.88,610.89,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547915799,0.3007212,611.88,610.9,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547916007,0.3007212,611.88,610.91,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547916303,0.30069299,611.87,610.92,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547916503,0.30069299,611.86,610.93,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547916802,0.30069299,611.85,610.94,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547917003,0.30069299,611.88,610.95,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547917197,0.30069299,611.87,610.96,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547917401,0.28467771,611.87,610.97,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547917596,0.30069299,611.86,610.98,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547917797,0.30068973,611.85,610.99,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547918006,0.28467771,611.87,610.73,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547918007,0.28467771,611.87,611.0,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547918302,0.28467771,611.87,611.01,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547918502,0.28467771,611.87,611.02,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547918703,0.28467771,611.87,611.03,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547918902,0.28467771,611.87,611.04,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547919098,0.28467771,611.87,611.05,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547919297,0.28467771,611.87,611.06,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547919496,0.28467771,611.87,611.07,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547919698,0.28467771,611.87,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743547919699,0.28467771,611.87,611.08,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547919902,0.28467771,611.87,611.09,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547920103,0.28467771,611.87,611.1,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547920303,0.32682408,611.95,611.11,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547920504,0.32682408,611.95,611.12,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547920804,0.28459507,611.86,611.13,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547921004,0.32682408,611.95,611.14,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547921299,0.32682408,611.95,611.15,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547921501,0.521,612.08,611.16,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547921697,0.28457412,611.94,611.17,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547921897,0.28457412,611.94,611.18,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547922203,0.521,612.08,611.19,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547922401,0.28457063,611.93,611.2,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547922602,0.521,612.08,611.21,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547922804,0.30058648,612.07,611.22,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547923104,0.28456947,611.92,611.23,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547923304,0.521,612.08,611.24,0.81201062]
["bitfinex-derivatives","BNBF0:USTF0",1743547923605,0.28456598,611.91,610.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547923802,0.28456598,611.91,610.97,1.13772188]
["bitfinex-derivatives","BNBF0:USTF0",1743547924006,0.521,612.08,610.98,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547924206,0.28459507,611.9,610.99,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547924400,0.28459507,611.9,611.0,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547924602,0.521,612.08,611.01,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547924801,0.28459157,611.89,611.02,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547924999,0.28459157,611.89,611.03,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547925201,0.521,612.08,611.04,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547925401,0.28458808,611.88,611.05,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547925608,0.28458808,611.88,611.06,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547925906,0.30059022,611.87,611.07,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547926102,0.30059022,611.86,611.08,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547926406,0.30059022,611.86,611.09,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547926607,0.30059022,611.86,611.1,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547926806,0.30059022,611.86,611.11,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547927107,0.30059022,611.86,611.12,0.81037357]
["bitfinex-derivatives","BNBF0:USTF0",1743547927302,0.30059022,611.86,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743547927303,0.30059022,611.86,611.13,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547927506,0.30059022,611.86,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743547927507,0.30059022,611.86,611.14,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547927709,0.30059022,611.86,611.15,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547927903,0.30059022,611.86,611.16,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547928108,0.30059022,611.86,611.17,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547928302,0.30059022,611.86,611.18,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547928506,0.30059022,611.86,611.19,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547928706,0.30059022,611.86,611.2,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547928909,0.30059022,611.86,611.21,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547929105,0.30059022,611.86,611.22,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547929305,0.30059022,611.85,611.23,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547929609,0.30059022,611.84,611.24,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547929808,0.30059022,611.84,611.25,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547930003,0.30059022,611.84,611.26,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547930205,0.30059022,611.84,611.27,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547930402,0.30059022,611.84,611.28,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547930610,0.30059022,611.84,611.29,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547930809,0.30059022,611.84,611.3,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547931008,0.30059022,611.84,611.31,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547931208,0.30059022,611.84,611.32,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547931406,0.30059022,611.84,611.33,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547931609,0.30059022,611.84,611.34,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547931808,0.30059022,611.84,611.35,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547932005,0.30059022,611.84,611.36,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547932205,0.30059022,611.84,611.37,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547932506,0.30059022,611.84,611.38,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547932704,0.30059022,611.84,611.39,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547932905,0.30059022,611.84,611.4,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547933106,0.30059022,611.84,611.41,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547933304,0.30059022,611.84,611.42,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547933509,0.30059022,611.84,611.43,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547933808,0.30059022,611.84,611.44,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547934010,0.30059022,611.84,611.45,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547934208,0.30059022,611.84,611.46,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547934404,0.30059022,611.84,611.47,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547934610,0.30059022,611.84,611.48,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547934809,0.30059022,611.84,611.49,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547935014,0.30059022,611.84,611.5,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547935213,0.30059022,611.84,611.51,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547935514,0.30059022,611.84,611.52,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547935715,0.28460903,611.83,611.53,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547935914,0.30059022,611.82,611.54,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547936215,0.30059022,611.82,611.55,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547936412,0.30059022,611.82,611.56,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547936612,0.30066402,611.81,611.57,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547936913,0.30066402,611.8,611.58,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547937109,0.30066402,611.82,611.59,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547937312,0.30066402,611.81,611.6,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547937508,0.30066402,611.82,611.61,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547937710,0.30066402,611.81,611.62,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547937911,0.30066402,611.82,611.63,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547938114,0.30066402,611.81,611.64,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547938311,0.30066402,611.8,611.65,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547938513,0.30066402,611.79,611.66,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547938713,0.30066402,611.79,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743547938714,0.30066402,611.8,611.67,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547938913,0.30066402,611.8,611.68,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547939117,0.30066402,611.8,611.69,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547939315,0.30066402,611.8,611.7,0.81058889]
["bitfinex-derivatives","BNBF0:USTF0",1743547939516,0.30066402,611.8,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743547939716,0.28458692,611.81,610.98,0.8109859]
["bitfinex-derivatives","BNBF0:USTF0",1743547939717,0.30065707,611.79,610.98,0.8109859]
["bitfinex-derivatives","BNBF0:USTF0",1743547939914,0.30065707,611.8,610.99,0.81104095]
["bitfinex-derivatives","BNBF0:USTF0",1743547940114,0.30065707,611.79,611.0,0.81104095]
["bitfinex-derivatives","BNBF0:USTF0",1743547940315,0.30065707,611.78,611.01,0.81104095]
["bitfinex-derivatives","BNBF0:USTF0",1743547940514,0.28458692,611.81,611.02,0.81104095]
["bitfinex-derivatives","BNBF0:USTF0",1743547940720,0.30065737,611.8,611.03,0.81104095]
["bitfinex-derivatives","BNBF0:USTF0",1743547940917,0.30065737,611.8,611.04,0.81104095]
["bitfinex-derivatives","BNBF0:USTF0",1743547941115,0.30065737,611.8,611.05,0.81104095]
["bitfinex-derivatives","BNBF0:USTF0",1743547941313,0.30065737,611.8,611.06,0.81104095]
["bitfinex-derivatives","BNBF0:USTF0",1743547941517,0.28466025,611.79,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743547941717,0.28466025,611.79,610.98,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547941915,0.28466025,611.79,610.99,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547942113,0.28466025,611.79,611.0,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547942317,0.28466025,611.79,611.01,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547942519,0.28466025,611.79,611.02,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547942723,0.28466025,611.79,611.03,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547942919,0.28466025,611.79,611.04,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547943119,0.28466025,611.79,611.05,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547943314,0.28466025,611.79,611.06,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547943515,0.30065719,611.78,611.07,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547943714,0.30065719,611.78,611.08,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547943916,0.30065719,611.78,611.09,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547944117,0.30065719,611.78,611.1,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547944316,0.30065719,611.78,611.11,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547944620,0.58531278,611.77,611.12,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547944821,0.30065719,611.76,611.13,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547945022,0.30065719,611.76,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743547945023,0.30065719,611.76,611.14,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547945223,0.30065719,611.76,611.15,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547945417,0.30065719,611.76,611.16,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547945622,0.30065719,611.76,611.17,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547945824,0.30065719,611.76,611.18,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547946025,0.30068047,611.75,611.19,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547946218,0.30068047,611.76,611.2,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547946422,0.30068047,611.75,611.21,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547946622,0.30068047,611.75,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743547946623,0.30068047,611.76,611.22,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547946822,0.30068047,611.75,611.23,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547947023,0.30068047,611.76,611.24,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547947222,0.30068047,611.75,611.25,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547947418,0.30068047,611.74,611.26,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547947623,0.28466025,611.75,611.27,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547947820,0.28466025,611.75,611.28,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547948024,0.28466025,611.75,611.29,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547948221,0.28466025,611.75,611.3,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547948526,0.28466025,611.75,611.31,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547948723,0.28466025,611.75,611.32,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547948929,0.28466025,611.75,611.33,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547949228,0.28466025,611.75,611.34,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547949229,0.30069739,611.74,611.34,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547949424,0.30069739,611.74,611.35,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547949631,0.30069739,611.74,611.36,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547949829,0.30069739,611.74,611.37,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547950127,0.30069739,611.74,611.38,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547950453,0.30069739,611.74,611.39,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547950627,0.28466956,611.73,611.4,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547950828,0.28466956,611.73,611.41,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547951027,0.30071453,611.72,611.42,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547951227,0.30071453,611.72,611.43,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547951429,0.30071453,611.72,611.44,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547951624,0.30071453,611.72,611.45,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547951829,0.30071453,611.72,611.46,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547952028,0.30071453,611.72,611.47,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547952230,0.30071453,611.72,611.48,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547952429,0.30071453,611.72,611.49,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547952631,0.30071453,611.72,611.5,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547952829,0.30071453,611.72,611.51,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547953027,0.30071453,611.72,611.52,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547953232,0.30071453,611.72,611.53,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547953432,0.28465676,611.71,611.54,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547953737,0.28465676,611.71,611.55,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547953937,0.28465676,611.71,611.56,0.8110278]
["bitfinex-derivatives","BNBF0:USTF0",1743547954137,0.28465676,611.71,610.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547954439,0.28465676,611.71,610.81,0.8109849]
["bitfinex-derivatives","BNBF0:USTF0",1743547954644,0.28465676,611.71,610.82,0.8109849]
["bitfinex-derivatives","BNBF0:USTF0",1743547954938,0.28465676,611.71,610.83,0.8109849]
["bitfinex-derivatives","BNBF0:USTF0",1743547955136,0.30071818,611.7,610.84,0.8109849]
["bitfinex-derivatives","BNBF0:USTF0",1743547955339,0.30071818,611.7,610.85,0.8109849]
["bitfinex-derivatives","BNBF0:USTF0",1743547955541,0.30071818,611.7,610.86,0.8109849]
["bitfinex-derivatives","BNBF0:USTF0",1743547955739,0.30071818,611.7,610.87,0.8109849]
["bitfinex-derivatives","BNBF0:USTF0",1743547955939,0.30071818,611.7,610.88,0.8109849]
["bitfinex-derivatives","BNBF0:USTF0",1743547956241,0.30071818,611.7,610.89,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547956441,0.30071818,611.84,610.9,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547956739,0.28473245,611.69,610.91,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547957040,0.30071818,611.68,610.92,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547957234,0.30071818,611.84,610.93,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547957438,0.30071818,611.84,610.94,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547957734,0.28471148,611.67,610.95,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547957936,0.30071818,611.66,610.96,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547958135,0.30071818,611.65,610.97,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547958340,0.30071818,611.65,610.98,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547958538,0.30071818,611.65,610.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547958539,0.30071818,611.65,610.99,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547958739,0.30071818,611.65,611.0,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547958941,0.30071818,611.65,611.01,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547959139,0.30071818,611.65,610.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547959140,0.30071818,611.65,611.02,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547959342,0.30071818,611.65,611.03,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547959643,0.28472313,611.64,611.04,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547959842,0.28472313,611.64,611.05,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547960042,0.28472313,611.64,611.06,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547960237,0.28472313,611.64,611.07,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547960438,0.28472313,611.64,610.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547960439,0.28472313,611.64,611.08,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547960643,0.28472313,611.64,611.09,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547960842,0.28472313,611.64,611.1,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547961039,0.28472313,611.64,611.11,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547961343,0.28472313,611.64,611.12,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547961643,0.28472313,611.64,611.13,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547961839,0.28472313,611.64,611.14,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547962045,0.30071645,611.63,611.15,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547962243,0.30071645,611.63,611.16,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547962444,0.30071645,611.62,611.17,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547962743,0.30071645,611.61,611.18,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547962944,0.30071645,611.61,611.19,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547963143,0.28470915,611.62,611.2,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547963343,0.28470915,611.62,611.21,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547963538,0.28470915,611.62,611.22,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547963739,0.28470915,611.62,610.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547963740,0.28470915,611.62,611.23,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547963944,0.28470915,611.62,611.24,0.81119377]
["bitfinex-derivatives","BNBF0:USTF0",1743547964140,0.28470915,611.62,610.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547964342,0.28470915,611.62,610.8,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547964546,0.28470915,611.62,610.81,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547964841,0.28470915,611.62,610.82,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547965046,0.28470915,611.62,610.83,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547965245,0.8,611.66,610.79,1.53489905]
["bitfinex-derivatives","BNBF0:USTF0",1743547965246,0.8,611.66,610.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547965545,0.8,611.66,611.0,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547965744,0.28468353,611.65,611.01,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547965945,0.28468353,611.65,611.02,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547966146,0.28468353,611.65,611.03,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547966445,0.28468353,611.65,611.04,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547966746,0.28468353,611.65,611.05,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547966941,0.28468353,611.65,610.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547966942,0.28468353,611.65,611.06,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547967141,0.28468353,611.65,611.07,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547967344,0.28468353,611.65,611.08,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547967545,0.28468353,611.65,611.09,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547967746,0.28468353,611.65,611.1,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547967942,0.28468353,611.65,611.11,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547968148,0.28468353,611.65,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743547968149,0.28468353,611.65,611.12,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547968348,0.8,611.66,611.13,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547968548,0.8,611.66,611.14,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547968848,0.2846684,611.64,611.15,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547969048,0.2846684,611.64,611.16,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547969249,0.2846684,611.64,611.17,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547969549,0.2846684,611.64,611.18,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547969747,0.2846684,611.64,611.19,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547969952,0.2846684,611.64,611.2,0.81048766]
["bitfinex-derivatives","BNBF0:USTF0",1743547970151,0.2846684,611.64,611.21,0.81044928]
["bitfinex-derivatives","BNBF0:USTF0",1743547970345,0.2846684,611.64,611.22,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547970546,0.2846684,611.64,611.23,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547970747,0.2846684,611.64,611.24,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547971053,0.2846684,611.64,611.25,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547971353,0.8,611.66,611.26,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547971553,0.8,611.66,611.27,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547971753,0.8,611.66,611.28,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547971948,0.8,611.66,611.29,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547972150,0.8,611.66,611.3,0.81063157]
["bitfinex-derivatives","BNBF0:USTF0",1743547972452,0.8,611.66,611.31,0.8107242]
["bitfinex-derivatives","BNBF0:USTF0",1743547972653,0.8,611.66,611.32,0.8107242]
["bitfinex-derivatives","BNBF0:USTF0",1743547973355,0.8,611.66,611.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547974453,0.8,611.66,611.03,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547974650,0.8,611.66,611.04,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547974953,0.8,611.66,611.05,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547975152,0.8,611.66,611.06,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547975454,0.8,611.66,611.07,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547975655,0.8,611.66,611.08,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547975852,0.8,611.66,611.09,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547976053,0.28466374,611.68,611.1,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547976351,0.28466374,611.68,611.11,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547976556,0.28466374,611.68,611.12,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547976760,0.28466374,611.68,611.13,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547977057,0.28466374,611.68,611.14,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547977251,0.742,611.85,611.15,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547977455,0.30065658,611.84,611.16,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547977756,0.58529704,611.84,611.17,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547977957,0.28464046,611.84,611.18,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547978158,0.30065611,611.83,611.19,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547978457,0.30065611,611.83,611.2,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547978658,0.30065611,611.83,611.21,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547978959,0.30065611,611.83,611.22,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547979155,0.30065611,611.83,611.23,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547979352,0.84065611,611.83,611.24,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547979555,0.30065611,611.82,611.25,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547979754,0.30065611,611.82,611.26,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547979956,0.30065611,611.82,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743547979957,0.30065611,611.82,611.27,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547980155,0.30065611,611.82,611.28,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547980353,0.30065611,611.82,611.29,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547980557,0.30065611,611.82,611.3,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547980758,0.28462765,611.81,611.31,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547981060,0.30065611,611.8,611.32,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547981261,0.30065611,611.8,611.33,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547981559,0.30065611,611.8,611.34,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547981759,0.30065611,611.8,611.35,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547981961,0.30065611,611.8,611.36,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547982159,0.30065611,611.8,611.37,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547982355,0.30065611,611.8,611.38,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547982554,0.30065611,611.8,611.39,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547982757,0.30065611,611.8,611.4,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547982960,0.30065611,611.8,611.41,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547983158,0.30065611,611.8,611.42,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547983353,0.30065611,611.79,611.43,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547983559,0.30065611,611.78,611.44,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547983760,0.28461136,611.79,611.45,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547983960,0.30065611,611.78,611.46,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547984156,0.30065611,611.78,611.47,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547984355,0.30065611,611.78,611.48,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547984559,0.30065611,611.78,611.49,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547984760,0.30065611,611.78,611.5,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547984961,0.30065611,611.78,611.51,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547985162,0.30065611,611.78,611.52,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547985358,0.30065611,611.78,611.53,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547985558,0.30065611,611.78,611.54,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547985760,0.30065611,611.78,611.55,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547985962,0.30065611,611.78,611.56,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547986262,0.30065611,611.78,611.57,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547986463,0.30065611,611.82,611.58,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547986657,0.2845939,611.77,611.59,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547986962,0.30065611,611.76,611.6,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547987156,0.30065611,611.76,611.61,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547987357,0.30065611,611.76,611.62,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547987556,0.30065611,611.76,611.63,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547987762,0.30065611,611.76,611.64,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547987961,0.30065611,611.76,611.65,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547988161,0.30065611,611.76,611.66,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547988359,0.30065611,611.76,611.67,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547988563,0.30065611,611.76,611.68,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547988759,0.30065611,611.76,611.69,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547988959,0.30065611,611.76,611.7,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547989257,0.30065611,611.76,611.71,0.8108091]
["bitfinex-derivatives","BNBF0:USTF0",1743547989564,0.58525467,611.75,611.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547989766,0.30065611,611.74,611.03,0.812184]
["bitfinex-derivatives","BNBF0:USTF0",1743547989965,0.30065611,611.74,611.04,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547990167,0.30065611,611.74,611.05,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547990464,0.30065611,611.74,611.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547990465,0.30065611,611.74,611.06,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547990667,0.30065611,611.74,611.07,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547990861,0.30065611,611.74,611.08,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547991064,0.30065611,611.74,611.09,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547991367,0.30065611,611.74,611.1,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547991568,0.30065611,611.74,611.11,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547991759,0.30065611,611.74,611.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547991760,0.30065611,611.74,611.12,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547991959,0.30065611,611.74,611.13,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547992160,0.3006745,611.73,611.14,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547992359,0.3006745,611.72,611.15,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547992567,0.3006745,611.71,611.16,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547992767,0.625,611.71,611.17,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547992966,0.3006745,611.7,611.18,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547993162,0.3006745,611.7,611.19,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547993362,0.3006745,611.7,611.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547993363,0.3006745,611.7,611.2,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547993565,0.3006745,611.7,611.21,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547993869,0.3006745,611.69,611.22,0.81216896]
["bitfinex-derivatives","BNBF0:USTF0",1743547994061,0.3006745,611.68,611.23,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547994368,0.3006745,611.67,611.24,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547994565,0.3006745,611.7,611.25,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547994868,0.3006745,611.69,611.26,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547995062,0.3006745,611.7,611.27,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547995264,0.625,611.71,611.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547995265,0.3006745,611.69,611.28,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547995460,0.28465443,611.69,611.29,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547995665,0.3006745,611.68,611.3,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547995960,0.3006745,611.68,611.31,0.81262888]
["bitfinex-derivatives","BNBF0:USTF0",1743547996165,0.3006745,611.68,611.32,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547996364,0.3006745,611.68,611.33,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547996669,0.3006745,611.68,611.34,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547996868,0.3006745,611.68,611.35,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547997169,0.3006745,611.68,611.36,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547997362,0.3006745,611.68,611.37,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547997566,0.3006745,611.68,611.38,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547997766,0.3006745,611.68,611.39,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547997963,0.3006745,611.68,611.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743547997964,0.3006745,611.68,611.4,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547998269,0.3006745,611.68,611.41,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547998468,0.30070833,611.67,611.42,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547998671,0.30070833,611.66,611.43,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547998870,0.30070833,611.68,611.44,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547999063,0.30070833,611.67,611.45,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547999265,0.30070833,611.68,611.46,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547999465,0.30070833,611.67,611.47,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547999664,0.30070833,611.68,611.48,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743547999866,0.30070833,611.67,611.49,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548000169,0.30071829,611.66,611.5,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548000368,0.30071829,611.68,611.51,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548000570,0.30071829,611.67,611.52,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548000763,0.30071829,611.66,611.53,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548000968,0.30071829,611.68,611.54,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548001174,0.30071829,611.67,611.55,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548001470,0.30071829,611.66,611.56,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548001768,0.30071829,611.66,611.57,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548001968,0.30071829,611.66,611.58,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548002166,0.30071829,611.66,611.59,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548002362,0.30071829,611.66,611.6,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548002569,0.30071829,611.66,611.61,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548002770,0.30071829,611.66,611.62,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548002969,0.30071829,611.66,611.63,0.81309617]
["bitfinex-derivatives","BNBF0:USTF0",1743548003169,0.28464861,611.67,610.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548003366,0.30071753,611.66,610.97,0.81306199]
["bitfinex-derivatives","BNBF0:USTF0",1743548003664,0.30071753,611.66,610.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548003665,0.30071753,611.66,610.98,0.81306199]
["bitfinex-derivatives","BNBF0:USTF0",1743548003876,0.30071753,611.66,610.99,0.81306199]
["bitfinex-derivatives","BNBF0:USTF0",1743548004069,0.30071753,611.66,611.0,0.81306199]
["bitfinex-derivatives","BNBF0:USTF0",1743548004269,0.30071753,611.66,611.01,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548004470,0.30071753,611.66,610.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548004471,0.30071753,611.66,611.02,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548004672,0.30071753,611.66,611.03,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548004875,0.30071753,611.66,611.04,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548005075,0.30071753,611.66,611.05,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548005272,0.30071753,611.66,611.06,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548005473,0.30071753,611.66,611.07,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548005673,0.30071753,611.66,611.08,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548005876,0.30071753,611.66,611.09,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548006175,0.30071753,611.66,611.1,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548006374,0.28464861,611.67,611.11,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548006576,0.28464861,611.67,611.12,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548006876,0.28464861,611.67,611.13,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548007074,0.28464861,611.67,611.14,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548007273,0.28464861,611.67,611.15,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548007477,0.28464861,611.67,611.16,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548007676,0.28464861,611.67,611.17,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548007878,0.28464861,611.67,611.18,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548008077,0.28464861,611.67,611.19,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548008277,0.28464861,611.67,611.2,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548008479,0.28464861,611.67,611.21,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548008674,0.28464861,611.67,611.22,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548008875,0.28464861,611.67,610.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548008876,0.28464861,611.67,611.23,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548009075,0.28464861,611.67,610.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548009076,0.28464861,611.67,611.24,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548009277,0.28464861,611.67,611.25,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548009476,0.28464861,611.67,611.26,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548009680,0.28464861,611.67,611.27,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548009876,0.28464861,611.67,611.28,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548010084,0.28464861,611.67,611.29,0.81304962]
["bitfinex-derivatives","BNBF0:USTF0",1743548010277,0.625,611.71,611.3,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548010477,0.28467538,611.66,611.31,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548010679,0.28467538,611.66,611.32,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548010981,0.28467538,611.66,611.33,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548011279,0.28467538,611.66,611.34,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548011478,0.28467538,611.66,611.35,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548011677,0.28467538,611.66,611.36,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548011878,0.28467538,611.66,611.37,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548012077,0.28467538,611.66,611.38,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548012277,0.28467538,611.66,611.39,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548012481,0.28467538,611.66,611.4,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548012678,0.28467538,611.66,611.41,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548012883,0.28467538,611.66,611.42,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548013085,0.28467538,611.66,611.43,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548013283,0.625,611.71,611.44,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548013578,0.28465676,611.65,611.45,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548013784,0.28465676,611.65,611.46,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548013983,0.28465676,611.65,611.47,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548014187,0.28465676,611.65,611.48,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548014388,0.28465676,611.65,611.49,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548014585,0.28465676,611.65,611.5,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548014784,0.28465676,611.65,611.51,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548014989,0.28465676,611.65,611.52,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548015188,0.28465676,611.65,611.53,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548015384,0.28465676,611.65,611.54,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548015589,0.28465676,611.65,611.55,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548015789,0.28465676,611.65,611.56,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548015984,0.28465676,611.65,611.57,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548016188,0.28465676,611.65,611.58,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548016389,0.30072129,611.64,611.59,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548016589,0.30072129,611.7,611.6,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548016786,0.28463929,611.64,611.61,0.81293872]
["bitfinex-derivatives","BNBF0:USTF0",1743548016992,0.30072129,611.63,610.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548017192,0.30072129,611.63,610.83,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548017392,0.30072129,611.63,610.84,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548017592,0.28463929,611.64,610.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548017793,0.30072125,611.63,610.93,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548017992,0.30072125,611.63,610.94,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548018194,0.30072125,611.63,610.95,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548018494,0.30072125,611.63,610.96,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548018685,0.30072125,611.63,610.97,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548018885,0.30072125,611.63,610.98,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548019090,0.30072125,611.63,610.99,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548019389,0.30072125,611.63,611.0,0.81292829]
["bitfinex-derivatives","BNBF0:USTF0",1743548019589,0.58543739,611.62,610.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548019789,0.30072125,611.61,610.94,0.8129323]
["bitfinex-derivatives","BNBF0:USTF0",1743548020085,0.30072125,611.61,610.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548020086,0.30072125,611.61,610.95,0.8129323]
["bitfinex-derivatives","BNBF0:USTF0",1743548020288,0.30072125,611.61,610.96,0.8129323]
["bitfinex-derivatives","BNBF0:USTF0",1743548020491,0.28471614,611.62,610.97,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548020692,0.28471614,611.62,610.98,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548020994,0.28471614,611.62,610.99,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548021195,0.28471614,611.62,611.0,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548021494,0.28471614,611.62,611.01,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548021694,0.28471614,611.62,611.02,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548021894,0.28471614,611.62,610.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548021895,0.28471614,611.62,611.03,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548022095,0.28471614,611.62,611.04,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548022294,0.625,611.71,611.05,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548022491,0.625,611.71,610.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548022492,0.28471381,611.61,611.06,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548022689,0.30074515,611.6,611.07,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548022893,0.30074515,611.6,611.08,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548023095,0.625,611.71,611.09,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548023292,0.30074514,611.7,611.1,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548023491,0.30074514,611.7,611.11,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548023697,0.30074514,611.7,611.12,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548023999,0.30074514,611.7,611.13,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548024193,0.28469751,611.69,611.14,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548024393,0.30074514,611.68,611.15,0.81316892]
["bitfinex-derivatives","BNBF0:USTF0",1743548024597,0.30074514,611.68,611.16,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548024798,0.30074514,611.68,611.17,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548025101,0.734,611.67,611.18,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548025293,0.30074514,611.66,611.19,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548025498,0.58544032,611.66,611.2,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548025795,0.30074514,611.65,611.21,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548025998,0.30074514,611.65,611.22,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548026194,0.30074514,611.65,611.23,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548026398,0.30074514,611.65,611.24,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548026594,0.30074514,611.65,611.25,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548026798,0.30074514,611.65,611.26,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548026998,0.30074514,611.65,611.27,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548027192,0.30074514,611.65,611.28,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548027398,0.30074514,611.65,611.29,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548027598,0.30074514,611.65,611.3,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548027797,0.30074514,611.65,611.31,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548028003,0.30074514,611.65,611.32,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548028202,0.30074514,611.65,611.33,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548028402,0.30074514,611.65,611.34,0.81285889]
["bitfinex-derivatives","BNBF0:USTF0",1743548028600,0.734,611.67,611.35,0.81282659]
["bitfinex-derivatives","BNBF0:USTF0",1743548028601,0.28467888,611.64,611.35,0.81282659]
["bitfinex-derivatives","BNBF0:USTF0",1743548028802,0.28467888,611.64,611.36,0.81282659]
["bitfinex-derivatives","BNBF0:USTF0",1743548029002,0.30074514,611.63,611.37,0.81282659]
["bitfinex-derivatives","BNBF0:USTF0",1743548029205,0.30074514,611.63,611.38,0.81282659]
["bitfinex-derivatives","BNBF0:USTF0",1743548029403,0.30074514,611.63,611.39,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548029604,0.30074514,611.63,611.4,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548029801,0.28467888,611.64,611.41,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548030105,0.28467888,611.64,611.42,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548030305,0.30071419,611.63,611.43,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548030606,0.30071419,611.63,611.44,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548030804,0.30071419,611.63,611.45,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548031106,0.30071419,611.63,611.46,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548031404,0.30071419,611.63,611.47,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548031605,0.58537095,611.62,611.48,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548031800,0.28465676,611.62,611.49,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548032004,0.28465676,611.62,611.5,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548032201,0.28465676,611.62,611.51,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548032405,0.28465676,611.62,611.52,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548032705,0.30070245,611.61,611.53,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548032898,0.30070245,611.61,611.54,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548033098,0.30070245,611.61,611.55,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548033303,0.30070245,611.61,611.56,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548033504,0.30070245,611.61,611.57,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548033804,0.30070245,611.61,611.58,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548034002,0.30070245,611.61,611.59,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548034203,0.30070245,611.61,611.6,0.81285032]
["bitfinex-derivatives","BNBF0:USTF0",1743548034601,0.58534058,611.61,611.6,0.81287279]
["bitfinex-derivatives","BNBF0:USTF0",1743548034803,0.58534058,611.61,611.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548034999,0.30070245,611.6,611.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548035207,0.28463813,611.61,611.05,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548035406,0.28463813,611.61,611.06,0.81289483]
["bitfinex-derivatives","BNBF0:USTF0",1743548035607,0.30070392,611.6,611.06,0.81289483]
["bitfinex-derivatives","BNBF0:USTF0",1743548036103,0.30070392,611.6,611.07,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548036304,0.30070392,611.6,611.08,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548036506,0.30070392,611.6,611.09,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548036708,0.30070392,611.6,611.1,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548036907,0.30070392,611.6,611.11,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548037107,0.30070392,611.6,611.12,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548037307,0.30070392,611.6,611.13,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548037607,0.30070392,611.6,611.14,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548037807,0.30070392,611.6,611.15,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548038006,0.30070392,611.6,611.16,0.81299368]
["bitfinex-derivatives","BNBF0:USTF0",1743548038208,0.30070392,611.6,611.17,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548038404,0.28463813,611.61,611.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548038405,0.28463813,611.61,611.18,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548038602,0.3007039,611.6,611.19,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548038806,0.3007039,611.6,611.2,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548039005,0.3007039,611.6,611.21,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548039307,0.3007039,611.6,611.22,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548039610,0.3007039,611.6,611.23,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548039808,0.3007039,611.6,611.24,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548040009,0.3007039,611.6,611.25,0.81321364]
["bitfinex-derivatives","BNBF0:USTF0",1743548040210,0.3007039,611.6,611.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548040505,0.3007039,611.59,611.08,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548040702,0.58539326,611.59,611.09,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548040904,0.3007039,611.58,611.1,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548041107,0.3007039,611.58,611.11,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548041405,0.3007039,611.58,611.12,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548041607,0.3007039,611.58,611.13,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548041808,0.3007039,611.58,611.14,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548042008,0.3007039,611.58,611.15,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548042207,0.3007039,611.58,611.16,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548042407,0.3007039,611.58,611.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548042408,0.3007039,611.58,611.17,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548042603,0.3007039,611.58,611.18,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548042805,0.30070337,611.57,611.19,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548043006,0.30070337,611.56,611.2,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548043210,0.30070337,611.55,611.21,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548043405,2.31744044,612.61,611.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548043406,0.30070337,611.58,611.22,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548043611,0.30070337,611.57,611.23,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548043811,0.2846847,611.54,611.24,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548044012,0.30070337,611.53,611.25,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548044212,0.30070337,611.53,611.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548044213,0.30070337,611.53,611.26,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548044407,0.30072207,611.52,611.27,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548044612,0.2846847,611.54,611.28,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548044813,0.30072207,611.53,611.29,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548045007,0.30072207,611.53,611.3,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548045211,0.30072207,611.53,611.31,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548045407,0.30072207,611.53,611.32,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548045609,0.30072207,611.53,611.33,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548045810,0.30072207,611.53,611.34,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548046005,0.30072207,611.53,611.35,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548046311,0.30072207,611.53,611.36,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548046507,0.646,611.67,611.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548046508,0.30072207,611.66,611.37,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548046714,0.28467422,611.52,611.38,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548046912,0.28467422,611.52,611.39,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548047113,0.646,611.67,611.4,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548047307,0.28465559,611.52,611.41,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548047512,0.28465559,611.52,611.42,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548047707,0.646,611.67,611.43,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548047914,0.28465326,611.52,611.44,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548048215,0.30072207,611.51,611.45,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548048415,0.646,611.67,611.46,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548048613,0.28464977,611.52,611.47,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548048813,0.30072178,611.51,611.48,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548049010,0.30072178,611.51,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743548049011,0.30072178,611.66,611.49,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548049315,0.28464628,611.52,611.5,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548049613,0.646,611.67,611.51,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548049814,0.30072213,611.66,611.52,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548050012,0.30072213,611.66,611.53,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548050212,0.30072213,611.66,611.54,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548050414,0.30072213,611.66,611.55,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548050614,0.30072213,611.66,611.56,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548050810,0.30072237,611.65,611.57,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548051009,0.2846358,611.65,611.58,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548051207,0.30072237,611.64,611.59,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548051411,0.30072237,611.64,611.6,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548051612,0.30072237,611.64,611.61,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548051814,0.30072237,611.64,611.62,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548052010,0.30072237,611.64,611.63,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548052412,0.30072237,611.66,611.63,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548052612,0.30072224,611.65,611.64,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548053516,0.30072224,611.66,611.64,0.81327286]
["bitfinex-derivatives","BNBF0:USTF0",1743548053718,0.30072224,611.65,611.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548054016,0.30072224,611.64,611.05,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548054216,0.30072224,611.64,611.06,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548054412,0.30072224,611.64,611.07,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548054611,0.30072224,611.64,611.08,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548054816,0.30072224,611.64,611.09,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548055016,0.30072224,611.64,611.1,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548055211,0.30072224,611.64,611.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548055212,0.30072224,611.64,611.11,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548055417,0.30072224,611.64,611.12,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548055613,0.30072224,611.64,611.13,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548055919,0.5854116,611.63,611.14,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548056220,0.5854116,611.63,611.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548056221,0.30072224,611.62,611.15,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548056419,0.30072224,611.62,611.16,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548056719,0.30072224,611.62,611.17,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548056919,0.30072224,611.62,611.18,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548057120,0.30072224,611.62,611.19,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548057320,0.30072224,611.62,611.2,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548057630,0.30072224,611.62,611.21,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548057817,0.30072224,611.62,611.22,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548058014,0.30072224,611.62,611.23,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548058218,0.30072224,611.62,611.24,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548058415,0.30072224,611.62,611.25,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548058617,0.30072224,611.61,611.26,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548058822,0.28467655,611.61,611.27,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548059016,0.30072224,611.6,611.28,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548059221,0.30072224,611.6,611.29,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548059413,0.30072224,611.6,611.3,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548059619,0.30072224,611.6,611.31,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548059921,0.30072224,611.6,611.32,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548060114,0.30072224,611.6,611.33,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548060318,0.30072224,611.6,611.34,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548060518,0.30072224,611.6,611.35,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548060718,0.30072224,611.6,611.36,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548060916,0.30072224,611.6,611.37,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548061119,0.30072224,611.6,611.38,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548061320,0.30072224,611.6,611.39,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548061620,0.675,611.72,611.4,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548061621,0.30072224,611.59,611.4,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548061821,0.30072224,611.59,611.41,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548061822,0.28466258,611.59,611.41,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548062022,0.30072224,611.58,611.42,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548062224,0.30072224,611.58,611.43,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548062522,0.30072224,611.58,611.44,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548062724,0.30072224,611.58,611.45,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548062920,0.30072224,611.58,611.46,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548063118,0.30072224,611.58,611.47,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548063322,0.30072224,611.58,611.48,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548063525,0.30072224,611.58,611.49,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548063721,0.30072224,611.58,611.5,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548063919,0.30072224,611.58,611.13,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548063920,0.30072224,611.58,611.51,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548064223,0.30072224,611.58,611.52,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548064423,0.30072224,611.57,611.53,0.81470619]
["bitfinex-derivatives","BNBF0:USTF0",1743548064623,0.30072224,611.56,611.54,0.81500093]
["bitfinex-derivatives","BNBF0:USTF0",1743548064928,0.28463347,611.57,611.55,0.81500093]
["bitfinex-derivatives","BNBF0:USTF0",1743548065126,0.28463347,611.57,611.56,0.81500093]
["bitfinex-derivatives","BNBF0:USTF0",1743548065724,0.58535614,611.57,611.13,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548065928,0.30072267,611.56,611.14,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548066130,0.30072267,611.56,611.15,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548066430,0.28463347,611.57,611.16,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548066732,0.28463347,611.57,611.17,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548066932,0.30070384,611.56,611.18,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548067231,0.675,611.72,611.19,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548067427,0.675,611.72,611.2,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548067633,0.28466956,611.61,611.21,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548067831,0.675,611.72,611.22,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548068031,0.675,611.72,611.23,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548068229,0.28464861,611.61,611.24,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548068428,0.675,611.72,611.25,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548068634,0.675,611.72,611.26,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548068834,0.28464511,611.61,611.27,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548069034,0.675,611.72,611.28,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548069235,0.675,611.72,611.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548069236,0.675,611.72,611.29,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548069437,0.28464628,611.6,611.3,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548069632,0.675,611.72,611.31,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548069837,0.675,611.72,611.32,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548070137,0.675,611.72,611.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548070138,0.28464279,611.59,611.33,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548070340,0.675,611.72,611.34,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548070532,0.675,611.72,611.35,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548070735,0.28465559,611.58,611.36,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548070935,0.28465559,611.58,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743548070936,0.675,611.72,611.37,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548071131,0.675,611.72,611.38,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548071331,0.2846521,611.57,611.39,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548071537,0.675,611.72,611.4,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548071837,0.28464861,611.56,611.41,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548072039,0.28464861,611.56,611.42,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548072237,0.675,611.72,611.43,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548072438,0.28464628,611.55,611.44,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548072639,0.28464628,611.55,611.45,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548072941,0.675,611.72,611.46,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548073138,0.28464279,611.54,611.47,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548073337,0.675,611.72,611.48,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548073534,0.675,611.72,611.49,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548073838,0.28463929,611.53,611.5,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548074038,0.675,611.72,611.51,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548074239,0.675,611.72,611.52,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548074440,0.675,611.72,611.53,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548074643,0.675,611.72,611.54,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548074843,0.58537209,611.71,611.55,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548075045,0.3007293,611.7,611.56,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548075244,0.3007293,611.7,611.57,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548075444,0.3007293,611.7,610.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548075445,0.3007293,611.7,611.58,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548075642,0.3007293,611.7,610.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548075643,0.3007293,611.7,611.59,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548075838,0.28464279,611.71,610.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548075839,0.28464279,611.71,611.6,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548076041,0.3007291,611.7,611.61,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548076244,0.3007291,611.7,611.62,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548076439,0.3007291,611.69,611.63,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548076641,0.28463347,611.69,611.64,0.81488008]
["bitfinex-derivatives","BNBF0:USTF0",1743548076836,0.3007291,611.68,610.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548077044,0.3007291,611.68,610.9,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548077244,0.3007291,611.68,610.91,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548077443,0.3007291,611.68,610.92,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548077643,0.3007291,611.68,610.93,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548077844,0.3007291,611.68,610.94,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548078038,0.3007291,611.68,610.95,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548078237,0.3007291,611.68,610.96,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548078441,0.3007291,611.68,610.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548078442,0.3007291,611.68,610.97,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548078644,0.3007291,611.68,610.98,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548078843,0.3007291,611.68,610.99,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548079045,0.3007291,611.68,611.0,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548079246,0.3007291,611.68,611.01,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548079441,0.3007291,611.67,611.02,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548079642,0.28470683,611.67,611.03,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548079842,0.3007291,611.66,611.04,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548080043,0.3007291,611.66,611.05,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548080240,0.3007291,611.66,611.06,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548080441,0.3007291,611.66,611.07,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548080643,0.3007291,611.66,611.08,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548080843,0.28470683,611.67,611.09,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548081046,0.30070603,611.66,611.1,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548081247,0.30070603,611.66,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743548081248,0.30070603,611.66,611.11,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548081448,0.30070603,611.66,611.12,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548081748,0.30070603,611.66,611.13,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548081947,0.30070603,611.66,611.14,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548082145,0.30070603,611.66,611.15,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548082342,0.30070603,611.66,611.16,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548082548,0.30070603,611.83,611.17,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548082748,0.28467073,611.65,611.18,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548082951,0.30070603,611.64,611.19,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548083248,0.30070603,611.64,611.2,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548083549,0.30070603,611.64,611.21,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548083550,0.30070603,611.63,611.21,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548083749,0.30070603,611.63,611.22,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548083948,0.30070603,611.63,611.23,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548084248,0.30069691,611.62,611.24,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548084446,0.30069691,611.63,611.25,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548084749,0.30069691,611.62,611.26,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548085049,0.30069691,611.61,611.27,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548085249,0.30069691,611.6,611.28,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548085450,0.30069691,611.82,611.29,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548085744,0.28466025,611.6,611.3,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548085949,0.30069691,611.59,611.31,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548086250,0.30069691,611.58,611.32,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548086550,0.30069691,611.58,611.33,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548086749,0.30069691,611.58,611.34,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548086948,0.30069691,611.58,611.35,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548087245,0.28463697,611.59,611.36,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548087452,0.28463697,611.59,611.37,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548087649,0.28463697,611.59,611.38,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548087650,0.30067941,611.58,611.38,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548087843,0.28463697,611.59,611.39,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548088044,0.28463697,611.59,611.4,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548088245,0.30067613,611.58,611.41,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548088450,0.627,611.83,611.42,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548088651,0.627,611.83,611.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548088652,0.28461136,611.62,611.43,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548088851,0.30067536,611.61,611.44,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548089151,0.30067536,611.6,611.45,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548089354,0.30067536,611.59,611.46,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548089554,0.28460903,611.62,611.47,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548089855,0.30067586,611.61,611.48,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548090153,0.30067586,611.61,611.49,0.80884331]
["bitfinex-derivatives","BNBF0:USTF0",1743548090352,0.30067586,611.61,611.5,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548090655,0.30067586,611.61,611.51,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548090852,0.30067586,611.61,611.52,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548091054,0.30067586,611.61,611.53,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548091257,0.30067586,611.61,611.54,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548091456,0.30067586,611.61,611.55,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548091754,0.30067586,611.61,611.56,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548091954,0.30068135,611.6,611.57,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548092154,0.30068135,611.59,611.58,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548092355,0.30068135,611.61,611.58,0.80257308]
["bitfinex-derivatives","BNBF0:USTF0",1743548092655,0.30068135,611.6,611.59,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548093450,0.28460903,611.62,611.59,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548093653,0.28460903,611.62,611.6,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548093850,0.28460903,611.62,611.61,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548094249,0.627,611.83,611.61,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548094452,0.30068135,611.82,611.62,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548094652,0.30068135,611.82,611.63,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548094851,0.28458808,611.81,611.64,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548095051,0.30068165,611.8,611.65,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548095354,0.30068165,611.8,611.66,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548095559,0.30068165,611.8,611.67,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548095757,0.30068165,611.8,611.68,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548095957,0.30068165,611.8,611.69,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548096154,0.30068165,611.8,611.7,0.80247507]
["bitfinex-derivatives","BNBF0:USTF0",1743548096456,0.28458808,611.81,611.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548096657,0.30067839,611.8,611.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548096851,0.30067839,611.8,611.02,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548097051,0.30067839,611.8,611.03,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548097252,0.30067839,611.8,611.04,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548097456,0.30067839,611.82,611.05,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548097654,0.28465908,611.79,611.06,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548097859,0.28465908,611.79,611.07,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548098053,0.28465908,611.79,611.08,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548098258,0.28465908,611.79,611.09,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548098558,0.28465908,611.79,611.1,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548098761,0.28465908,611.79,611.11,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548098961,0.28465908,611.79,611.12,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548099262,0.28465908,611.79,611.13,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548099460,0.28465908,611.79,611.14,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548099653,0.28465908,611.79,611.15,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548099857,0.28465908,611.79,611.16,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548100058,0.28465908,611.79,611.17,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548100258,0.627,611.83,611.18,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548100456,0.30066383,611.82,611.19,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548100762,0.28464046,611.78,611.2,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548100961,0.28464046,611.78,611.21,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548101161,0.28464046,611.78,611.22,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548101362,0.28464046,611.78,611.23,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548101568,0.28464046,611.78,611.24,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548101760,0.28464046,611.78,610.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548101761,0.28464046,611.78,611.25,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548101960,0.28464046,611.78,611.26,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548102161,0.28464046,611.78,611.27,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548102360,0.28464046,611.78,611.28,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548102561,0.28464046,611.78,611.29,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548102762,0.28464046,611.78,611.3,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548102958,0.28464046,611.78,611.31,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548103160,0.28464046,611.78,611.32,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548103357,0.627,611.83,611.33,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548103562,0.30065476,611.82,611.34,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548103762,0.284623,611.77,611.35,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548104058,0.284623,611.77,611.36,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548104262,0.284623,611.77,611.37,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548104462,0.284623,611.77,611.38,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548104662,0.284623,611.77,611.39,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548104865,0.284623,611.77,611.4,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548105163,0.284623,611.77,611.41,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548105359,0.284623,611.77,611.42,0.80235014]
["bitfinex-derivatives","BNBF0:USTF0",1743548105564,0.284623,611.77,610.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548105766,0.30066993,611.76,611.0,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548105965,0.30066993,611.76,611.01,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548106169,0.30066993,611.76,611.02,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548106466,0.30066993,611.76,611.03,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548106668,0.30066993,611.76,611.04,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548106862,0.284623,611.77,611.05,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548107066,0.30066993,611.76,611.06,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548107266,0.30066993,611.76,611.07,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548107563,0.30066993,611.76,611.08,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548107766,0.30066993,611.76,611.09,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548107965,0.30066993,611.76,611.1,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548108165,0.30066993,611.76,610.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548108166,0.30066993,611.76,611.11,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548108362,0.30066993,611.76,611.12,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548108669,0.30065476,611.75,611.13,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548108876,0.30065476,611.76,611.14,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548109069,0.30065476,611.76,611.15,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548109269,0.30065476,611.76,611.16,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548109468,0.30065476,611.82,611.17,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548109667,0.2846521,611.75,611.18,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548109869,0.2846521,611.75,611.19,0.80159388]
["bitfinex-derivatives","BNBF0:USTF0",1743548110077,0.2846521,611.75,611.2,0.80153074]
["bitfinex-derivatives","BNBF0:USTF0",1743548110266,0.2846521,611.75,611.21,0.80153074]
["bitfinex-derivatives","BNBF0:USTF0",1743548110469,0.2846521,611.75,611.22,0.80153074]
["bitfinex-derivatives","BNBF0:USTF0",1743548110773,0.2846521,611.75,611.23,0.80153074]
["bitfinex-derivatives","BNBF0:USTF0",1743548110969,0.2846521,611.75,611.24,0.80153074]
["bitfinex-derivatives","BNBF0:USTF0",1743548111169,0.2846521,611.75,611.25,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548111372,0.2846521,611.75,611.26,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548111671,0.2846521,611.75,611.27,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548111872,0.2846521,611.75,611.28,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548112067,0.2846521,611.75,611.29,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548112269,0.627,611.83,611.3,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548112469,0.30065418,611.82,611.31,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548112667,0.30065418,611.82,611.32,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548112872,0.58528183,611.82,611.33,0.80146504]
["bitfinex-derivatives","BNBF0:USTF0",1743548113067,0.30065418,611.81,611.34,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548113372,0.30065418,611.81,611.35,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548113572,0.30065418,611.81,611.36,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548113772,0.30065418,611.81,611.37,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548113973,0.30065418,611.81,611.38,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548114170,0.30065418,611.81,611.39,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548114370,0.30065418,611.81,611.4,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548114571,0.30065447,611.8,611.41,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548114772,0.30065447,611.81,611.42,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548114972,0.30065447,611.81,611.43,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548115171,0.30065447,611.81,611.44,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548115373,0.30065447,611.81,611.45,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548115576,0.30065447,611.81,611.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548115577,0.28461252,611.8,611.46,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548115770,0.28461252,611.8,611.47,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548115976,0.30065447,611.79,611.48,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548116176,0.30065447,611.79,611.49,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548116378,0.30065447,611.79,611.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548116379,0.30065447,611.79,611.5,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548116576,0.30065447,611.79,611.51,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548116776,0.30065447,611.79,611.52,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548117080,0.30065447,611.79,611.53,0.80141154]
["bitfinex-derivatives","BNBF0:USTF0",1743548117277,0.30065447,611.79,611.54,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548117474,0.30065447,611.79,611.55,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548117670,0.30065447,611.79,611.56,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548117873,0.30065447,611.79,611.57,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548118075,0.30065447,611.79,611.58,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548118277,0.30065447,611.79,611.59,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548118476,0.30065447,611.82,611.6,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548118677,0.30065447,611.81,611.61,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548118884,0.2845939,611.78,611.62,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548119179,0.30065447,611.77,611.63,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548119377,0.30065447,611.77,611.64,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548119682,0.30065447,611.77,611.65,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548119881,0.30065447,611.77,611.66,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548120179,0.30065447,611.77,611.67,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548120382,0.30065447,611.77,611.68,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548120673,0.30065447,611.77,611.69,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548120879,0.30065447,611.77,611.7,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548121180,0.30065447,611.77,611.71,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548121482,0.30065447,611.77,611.72,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548121780,0.28458576,611.76,611.73,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548121976,0.28458576,611.76,611.74,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548122175,0.28458576,611.76,611.75,0.80145028]
["bitfinex-derivatives","BNBF0:USTF0",1743548123582,0.28458576,611.76,611.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548123779,0.28458576,611.76,611.17,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548123981,0.28458576,611.76,611.18,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548124182,0.28458576,611.76,611.19,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548124382,0.28458576,611.76,611.2,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548124574,0.28458576,611.76,611.21,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548124779,0.28458576,611.76,611.22,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548124978,0.28458576,611.76,611.23,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548125180,0.28458576,611.76,611.24,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548125381,0.28458576,611.76,611.25,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548125580,0.28458576,611.76,611.26,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548125778,0.28458576,611.76,611.05,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548125779,0.28458576,611.76,611.27,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548125983,0.28458576,611.76,611.28,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548126284,0.30072311,611.75,611.29,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548126481,0.30072311,611.75,611.3,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548126783,0.30072311,611.75,611.31,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548126979,0.30072311,611.75,611.32,0.80172362]
["bitfinex-derivatives","BNBF0:USTF0",1743548127185,0.30072311,611.75,610.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548127486,0.30072369,611.74,610.98,0.80223448]
["bitfinex-derivatives","BNBF0:USTF0",1743548127787,0.28458576,611.76,610.99,0.80223448]
["bitfinex-derivatives","BNBF0:USTF0",1743548127982,0.28458576,611.76,611.0,0.80223448]
["bitfinex-derivatives","BNBF0:USTF0",1743548128285,0.30072369,611.75,611.01,0.80223448]
["bitfinex-derivatives","BNBF0:USTF0",1743548128485,0.30072369,611.75,611.02,0.80223448]
["bitfinex-derivatives","BNBF0:USTF0",1743548128690,0.30072369,611.75,611.03,0.80223448]
["bitfinex-derivatives","BNBF0:USTF0",1743548128884,0.28458576,611.76,611.04,0.80223448]
["bitfinex-derivatives","BNBF0:USTF0",1743548129085,0.30072369,611.75,611.05,0.80223448]
["bitfinex-derivatives","BNBF0:USTF0",1743548129286,0.30072369,611.75,611.06,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548129482,0.30072369,611.75,611.07,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548129683,0.30072369,611.75,611.08,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548129883,0.30072369,611.75,611.09,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548130089,0.30072369,611.75,611.1,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548130288,0.30072369,611.75,611.11,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548130489,0.30072369,611.74,611.12,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548130683,0.30072369,611.73,611.13,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548130886,0.30072369,611.73,611.14,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548131085,0.30072369,611.73,611.15,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548131282,0.30072369,611.73,611.16,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548131494,0.30072369,611.73,611.17,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548131691,0.30072369,611.73,611.18,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548131993,0.30072369,611.73,611.19,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548132197,0.30072369,611.73,611.2,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548132396,0.30072369,611.73,611.21,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548132700,0.30072369,611.73,611.22,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548132898,0.30072369,611.73,611.23,0.80213811]
["bitfinex-derivatives","BNBF0:USTF0",1743548133197,0.30072369,611.73,611.24,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548133398,0.30072369,611.73,611.25,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548133598,0.28468237,611.72,611.26,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548133899,0.30074209,611.71,611.27,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548134099,0.30074209,611.71,611.28,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548134299,0.30074209,611.71,611.29,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548134503,0.30074209,611.71,611.3,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548134798,0.30074209,611.71,611.31,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548135000,0.30074209,611.71,611.32,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548135193,0.30074209,611.71,611.33,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548135393,0.30074209,611.71,611.34,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548135598,0.30074209,611.71,611.35,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548135801,0.30074209,611.71,611.36,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548136000,0.30074209,611.71,611.37,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548136302,0.30074209,611.71,611.38,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548136499,0.30074209,611.76,611.39,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548136701,0.28466956,611.7,611.4,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548136998,0.3007418,611.69,611.41,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548137201,0.3007418,611.69,611.42,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548137398,0.3007418,611.69,611.43,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548137699,0.3007418,611.69,611.44,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548137893,0.3007418,611.69,611.45,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548138098,0.3007418,611.69,611.46,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548138400,0.3007418,611.69,611.47,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548138601,0.3007418,611.69,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743548138602,0.3007418,611.69,611.48,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548138901,0.3007418,611.69,611.49,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548139102,0.3007418,611.69,610.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548139103,0.3007418,611.69,611.5,0.80215959]
["bitfinex-derivatives","BNBF0:USTF0",1743548139402,0.3007418,611.69,610.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548139701,0.3007418,611.68,610.82,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548139896,0.28473361,611.68,610.83,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548140098,0.28473361,611.68,610.84,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548140295,0.30073611,611.67,610.85,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548140498,0.30073611,611.67,610.86,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548140699,0.30073611,611.67,610.87,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548140894,0.30073611,611.67,610.88,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548141101,0.30073611,611.67,610.89,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548141300,0.30073611,611.67,610.9,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548141503,0.30073611,611.67,610.91,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548141695,0.30073611,611.67,610.92,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548141899,0.30073611,611.67,610.93,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548142197,0.30073611,611.67,610.94,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548142401,0.30073611,611.67,610.95,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548142602,0.30073611,611.67,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743548142603,0.28472896,611.66,610.96,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548142799,0.28472896,611.66,610.97,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548142997,0.30073611,611.65,610.98,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548143195,0.30073611,611.65,610.99,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548143394,0.30073611,611.65,610.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548143395,0.30073611,611.65,611.0,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548143701,0.30073611,611.65,611.01,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548143903,0.30073611,611.65,611.02,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548144096,0.30073611,611.65,611.03,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548144303,0.30073611,611.65,611.04,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548144502,0.30073611,611.65,611.05,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548144703,0.30073611,611.65,611.06,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548144904,0.30073611,611.65,611.07,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548145103,0.30073611,611.65,611.08,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548145304,0.30073611,611.65,611.09,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548145507,0.30073611,611.65,611.1,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548145702,0.30073611,611.65,611.11,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548145901,0.30073611,611.65,611.12,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548146099,0.801,611.64,611.13,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548146303,0.30073611,611.63,611.14,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548146499,0.30073611,611.63,611.15,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548146705,0.30073611,611.63,611.16,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548146906,0.30073611,611.63,611.17,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548147104,0.30073611,611.63,611.18,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548147404,0.30073611,611.63,611.19,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548147604,0.30073611,611.63,611.2,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548147802,0.30073611,611.63,611.21,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548148000,0.30075527,611.62,611.22,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548148201,0.801,611.64,610.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548148202,0.30075527,611.63,611.23,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548148403,0.30075527,611.62,611.24,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548148599,0.30075527,611.61,611.25,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548148802,0.30075527,611.6,611.26,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548149004,0.30075527,611.59,611.27,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548149202,0.30075527,611.58,611.28,0.8018614]
["bitfinex-derivatives","BNBF0:USTF0",1743548149507,0.30075527,611.57,611.29,0.80153646]
["bitfinex-derivatives","BNBF0:USTF0",1743548149707,0.30075527,611.61,611.3,0.80153646]
["bitfinex-derivatives","BNBF0:USTF0",1743548149907,0.30075527,611.6,611.31,0.80153646]
["bitfinex-derivatives","BNBF0:USTF0",1743548150108,0.30075527,611.61,611.32,0.80153646]
["bitfinex-derivatives","BNBF0:USTF0",1743548150308,0.30075527,611.6,611.33,0.80153646]
["bitfinex-derivatives","BNBF0:USTF0",1743548150508,0.30075527,611.61,611.34,0.80153646]
["bitfinex-derivatives","BNBF0:USTF0",1743548150702,0.30075527,611.6,611.35,0.80153646]
["bitfinex-derivatives","BNBF0:USTF0",1743548150907,0.30075527,611.59,611.36,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548151200,0.30075527,611.58,611.37,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548151403,0.30075527,611.57,611.38,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548151607,0.28469518,611.57,611.39,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548151809,0.30075527,611.56,611.4,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548152108,0.30075527,611.56,611.41,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548152308,0.30075527,611.56,611.42,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548152502,0.30075527,611.56,611.43,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548152703,0.30075862,611.55,611.44,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548152902,0.30075862,611.54,611.45,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548153105,0.30075862,611.53,611.46,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548153306,0.30075862,611.56,611.47,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548153502,0.30075862,611.55,611.48,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548153702,0.30075862,611.56,611.49,0.80152058]
["bitfinex-derivatives","BNBF0:USTF0",1743548153906,0.30075862,611.55,610.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548154108,0.30075862,611.56,610.82,0.801452]
["bitfinex-derivatives","BNBF0:USTF0",1743548154309,0.30075862,611.55,610.83,0.801452]
["bitfinex-derivatives","BNBF0:USTF0",1743548154507,0.30075862,611.54,610.84,0.801452]
["bitfinex-derivatives","BNBF0:USTF0",1743548154703,0.30075862,611.53,610.85,0.801452]
["bitfinex-derivatives","BNBF0:USTF0",1743548154907,0.30075862,611.52,610.86,0.801452]
["bitfinex-derivatives","BNBF0:USTF0",1743548155207,0.30075862,611.51,610.87,0.801452]
["bitfinex-derivatives","BNBF0:USTF0",1743548155404,0.30075862,611.56,610.88,0.801452]
["bitfinex-derivatives","BNBF0:USTF0",1743548155603,0.30075862,611.55,610.89,0.8013639]
["bitfinex-derivatives","BNBF0:USTF0",1743548155805,0.30075862,611.54,610.9,0.8013639]
["bitfinex-derivatives","BNBF0:USTF0",1743548156006,0.30075862,611.56,610.91,0.8013639]
["bitfinex-derivatives","BNBF0:USTF0",1743548156306,0.30075862,611.55,610.92,0.8013639]
["bitfinex-derivatives","BNBF0:USTF0",1743548156507,0.30075862,611.56,610.93,0.8013639]
["bitfinex-derivatives","BNBF0:USTF0",1743548156706,0.28469518,611.57,610.94,0.8013639]
["bitfinex-derivatives","BNBF0:USTF0",1743548156903,0.28469518,611.57,610.95,0.8013639]
["bitfinex-derivatives","BNBF0:USTF0",1743548157102,0.28469518,611.57,610.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548157103,0.28469518,611.57,610.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548157302,0.801,611.64,610.96,0.80214427]
["bitfinex-derivatives","BNBF0:USTF0",1743548157809,0.801,611.64,610.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548158608,0.28476856,611.63,610.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548159103,0.28476856,611.63,610.93,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548159303,0.28476856,611.63,610.94,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548159505,0.28476856,611.63,610.95,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548159708,0.28476856,611.63,610.96,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548160007,0.28476856,611.63,610.97,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548160307,0.801,611.64,610.98,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548160509,0.801,611.64,610.99,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548160710,0.28476274,611.62,611.0,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548160904,0.28476274,611.62,611.01,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548161104,0.28476274,611.62,611.02,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548161410,0.801,611.64,611.03,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548161610,0.801,611.64,611.04,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548161813,0.801,611.64,611.05,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548162109,0.801,611.64,611.06,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548162306,0.801,611.64,611.07,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548162513,0.30082214,611.63,611.08,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548162812,0.30082214,611.63,611.09,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548163108,0.30082214,611.63,611.1,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548163313,0.30082214,611.63,611.11,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548163513,0.30082214,611.63,611.12,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548163707,0.30082214,611.63,610.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548163708,0.30082214,611.63,611.13,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548163911,0.30082214,611.63,611.14,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548164114,0.30082214,611.63,611.15,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548164312,0.30082214,611.63,611.16,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548164514,0.30082214,611.63,611.17,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548164813,0.30082214,611.63,611.18,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548165008,0.30082214,611.63,611.19,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548165207,0.30082214,611.63,611.2,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548165410,0.30082214,611.63,611.21,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548165608,0.30082214,611.63,611.22,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548165815,0.30082214,611.63,611.23,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548166008,0.30082214,611.63,611.24,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548166212,0.30082214,611.63,611.25,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548166411,0.30082214,611.63,611.26,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548166610,0.30082214,611.63,611.27,0.80226004]
["bitfinex-derivatives","BNBF0:USTF0",1743548166809,0.30082214,611.63,610.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548167012,0.30082214,611.63,610.52,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548167215,0.30082214,611.63,610.53,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548167411,0.30082214,611.63,610.54,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548167614,0.30082214,611.63,610.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548167615,0.30082214,611.63,610.55,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548167815,0.30082214,611.63,610.56,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548168012,0.30084464,611.62,610.57,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548168318,0.30084464,611.61,610.58,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548168516,0.30084464,611.6,610.59,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548168716,0.30084464,611.59,610.6,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548168917,0.30084464,611.63,610.61,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548169119,0.30084464,611.62,610.62,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548169318,0.30084464,611.63,610.63,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548169614,0.30084464,611.62,610.64,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548169820,0.30084464,611.61,610.65,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548170019,0.30084464,611.6,610.66,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548170214,0.30084464,611.59,610.67,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548170417,0.30084464,611.63,610.68,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548170617,0.30084464,611.63,610.69,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548170819,0.30084464,611.63,610.7,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548171019,0.30084464,611.63,610.71,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548171219,0.30084464,611.63,610.72,0.80142941]
["bitfinex-derivatives","BNBF0:USTF0",1743548171420,0.30084464,611.63,610.73,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548171615,0.30084464,611.63,610.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548171616,0.30084464,611.63,610.74,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548171821,0.30084464,611.63,610.75,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548172023,0.30084464,611.63,610.76,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548172222,0.30084464,611.63,610.77,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548172417,0.30084464,611.62,610.78,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548172622,0.30084464,611.61,610.79,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548172823,0.30084464,611.6,610.8,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548173022,0.30084464,611.59,610.81,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548173222,0.30084464,611.92,610.82,0.8012194]
["bitfinex-derivatives","BNBF0:USTF0",1743548173424,0.32684545,611.91,610.83,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548173623,0.30084464,611.9,610.84,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548173822,0.32685613,611.89,610.85,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548174023,0.32685613,611.89,610.86,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548174024,0.30084464,611.88,610.86,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548174224,0.32686681,611.87,610.87,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548174424,0.30084464,611.86,610.88,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548174723,0.3268775,611.85,610.89,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548174924,0.30084464,611.84,610.9,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548175224,0.32688818,611.83,610.91,0.80128553]
["bitfinex-derivatives","BNBF0:USTF0",1743548175426,0.30084464,611.82,610.92,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548175624,0.32689887,611.81,610.93,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548175824,0.30084464,611.8,610.94,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548176026,0.62777043,611.79,610.95,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548176226,0.62777577,611.78,610.96,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548176427,0.62778111,611.77,610.97,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548176620,0.62778646,611.76,610.98,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548176822,0.6277918,611.75,610.99,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548177024,0.62779715,611.74,611.0,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548177327,0.62780249,611.73,611.01,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548177523,0.62780783,611.72,611.02,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548177727,0.62781318,611.71,611.03,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548177922,0.62781318,611.71,610.41,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548177923,0.62781852,611.7,611.04,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548178126,0.62782387,611.69,611.05,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548178329,0.30086087,611.68,611.06,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548178528,0.30086087,611.68,611.07,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548178827,0.30086087,611.68,611.08,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548179026,0.30086087,611.68,611.09,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548179222,0.30086087,611.68,611.1,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548179422,0.28476157,611.67,611.11,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548179729,0.30086087,611.66,611.12,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548180030,0.30086087,611.66,611.13,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548180328,0.30086087,611.66,611.14,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548180528,0.30086087,611.66,611.15,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548180828,0.30086154,611.65,611.16,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548181023,0.30086154,611.64,611.17,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548181228,0.30086154,611.63,611.18,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548181423,0.30086154,611.63,609.78,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743548181424,0.30086154,611.66,611.19,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548181626,0.30086154,611.65,611.2,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548181826,0.28475342,611.62,611.21,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548182028,0.30086154,611.61,611.22,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548182227,0.30086154,611.61,611.23,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548182427,0.30086154,611.61,611.24,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548182625,0.30086154,611.61,611.25,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548182829,0.30086154,611.61,611.26,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548183030,0.30086154,611.61,611.27,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548183231,0.30086154,611.61,611.28,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548183431,0.30086154,611.61,611.29,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548183728,0.30086154,611.61,611.3,0.8013813]
["bitfinex-derivatives","BNBF0:USTF0",1743548183932,0.30086154,611.61,610.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548184130,0.30086154,611.61,610.46,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548184326,0.30086154,611.61,610.47,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548184528,0.30086154,611.6,610.48,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548184729,0.28482683,611.6,610.49,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548184929,0.30086154,611.59,610.5,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548185130,0.30086154,611.59,610.51,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548185431,0.28482683,611.6,610.52,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548185627,0.30083134,611.59,610.53,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548185833,0.30083134,611.59,610.54,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548186032,0.30083134,611.59,610.55,2.00835896]
["bitfinex-derivatives","BNBF0:USTF0",1743548186227,0.30083134,611.59,610.56,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548186531,0.30083134,611.59,610.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548186532,0.30083134,611.59,610.57,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548186832,0.30083134,611.59,610.58,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548187033,0.28482683,611.6,610.59,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548187233,0.30082266,611.59,610.6,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548187527,0.30082266,611.59,610.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548187528,0.30082266,611.59,610.61,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548187731,0.30082266,611.59,610.62,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548187935,0.30082266,611.59,610.63,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548188232,0.585,611.58,610.64,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548188426,0.30082266,611.57,610.65,0.80090469]
["bitfinex-derivatives","BNBF0:USTF0",1743548188633,0.30082266,611.57,610.66,2.00878673]
["bitfinex-derivatives","BNBF0:USTF0",1743548188827,0.30082266,611.57,610.67,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548189024,0.30082266,611.57,610.68,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548189224,0.30082266,611.57,610.69,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548189430,0.30082266,611.57,610.7,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548189633,0.30082266,611.57,610.71,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548189834,0.30082266,611.57,610.72,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548190131,0.30082266,611.57,610.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548190132,0.585,611.58,610.73,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548190332,0.30082459,611.57,610.74,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548190532,0.30082459,611.57,610.75,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548190735,0.58562462,611.57,610.76,2.00878673]
["bitfinex-derivatives","BNBF0:USTF0",1743548190932,0.30082459,611.56,610.77,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548191132,0.30082459,611.56,610.78,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548191328,0.30082459,611.56,610.79,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548191534,0.30082459,611.56,610.8,0.80133246]
["bitfinex-derivatives","BNBF0:USTF0",1743548191833,0.30082459,611.56,610.81,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548192027,0.30082459,611.56,610.82,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548192231,0.30082459,611.56,610.83,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548192431,0.30082459,611.56,610.84,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548192634,0.30082459,611.56,610.85,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548192836,0.30082459,611.56,610.86,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548193037,0.30082459,611.56,610.87,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548193232,0.30082459,611.56,610.88,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548193429,0.3008243,611.55,610.89,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548193635,0.3008243,611.57,610.9,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548193935,0.28478371,611.55,610.91,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548194132,0.3008243,611.54,610.92,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548194342,0.3008243,611.54,610.93,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548194541,0.3008243,611.54,610.94,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548194742,0.3008243,611.54,610.95,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548194942,0.3008243,611.54,610.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548194943,0.3008243,611.54,610.96,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548195147,0.3008243,611.54,610.97,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548195347,0.3008243,611.54,610.98,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548195646,0.3008243,611.54,610.99,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548195845,0.3008243,611.54,610.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548195846,0.3008243,611.54,611.0,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548196045,0.3008243,611.54,611.01,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548196247,0.3008243,611.54,611.02,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548196444,0.3008243,611.54,611.03,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548196645,0.3008243,611.57,611.04,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548196845,0.28476973,611.53,611.05,0.80158837]
["bitfinex-derivatives","BNBF0:USTF0",1743548197044,0.3008243,611.52,611.06,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548197243,0.3008243,611.52,611.07,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548197442,0.3008243,611.52,611.08,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548197645,0.3008243,611.52,611.09,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548197845,0.3008243,611.52,611.1,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548198044,0.3008243,611.52,611.11,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548198351,0.3008243,611.52,611.12,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548198550,0.3008243,611.52,611.13,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548198750,0.3008243,611.52,611.14,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548198951,0.3008243,611.52,611.15,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548199251,0.3008243,611.52,611.16,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548199452,0.3008243,611.57,611.17,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548199652,0.28475691,611.51,611.18,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548199849,0.3008243,611.5,611.19,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548200052,0.3008243,611.5,611.2,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548200252,0.3008243,611.5,611.21,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548200452,0.3008243,611.5,611.22,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548200648,0.3008243,611.5,611.23,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548200851,0.3008243,611.5,611.24,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548201051,0.3008243,611.5,611.25,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548201251,0.3008243,611.5,611.26,0.80173947]
["bitfinex-derivatives","BNBF0:USTF0",1743548201452,0.3008243,611.5,610.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548201654,0.3008243,611.5,610.77,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548201847,0.3008243,611.5,610.78,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548202048,0.3008243,611.5,610.79,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548202247,0.3008243,611.5,610.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548202248,0.3008243,611.5,610.8,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548202453,0.3008243,611.5,610.81,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548202654,0.3008243,611.57,610.82,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548202955,0.28482567,611.49,610.83,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548203153,0.30089462,611.48,610.84,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548203353,0.30089462,611.48,610.85,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548203551,0.30089462,611.57,610.86,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548203756,0.30089462,611.56,610.87,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548203957,0.30089462,611.55,610.88,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548204158,0.30089462,611.56,610.89,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548204457,0.28480935,611.54,610.9,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548204658,0.30089462,611.53,610.91,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548204858,0.30089462,611.53,610.92,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548205062,0.30089462,611.53,610.93,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548205358,0.30089462,611.53,610.94,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548205560,0.30089462,611.56,610.95,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548205757,0.28481401,611.52,610.96,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548205958,0.30089462,611.51,610.97,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548206159,0.30089939,611.5,610.98,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548206362,0.30089939,611.49,610.99,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548206660,0.30089939,611.48,611.0,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548206860,0.30089939,611.51,611.01,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548207060,0.30089939,611.5,611.02,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548207262,0.30089939,611.51,611.03,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548207455,0.28481401,611.52,611.04,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548207456,0.30089939,611.5,611.04,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548207652,0.30089939,611.51,611.05,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548207860,0.30089939,611.51,611.06,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548208161,0.30089939,611.51,611.07,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548208357,0.30089939,611.51,611.08,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548208662,0.30089939,611.51,610.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548208663,0.30089939,611.5,611.09,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548208857,0.30089939,611.49,611.1,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548209061,0.30089939,611.49,611.11,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548209257,0.30089939,611.49,611.12,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548209461,0.30089939,611.49,611.13,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548209659,0.30089939,611.49,611.14,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548209861,0.30089939,611.49,611.15,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548210061,0.30089939,611.49,611.16,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548210362,0.30089939,611.49,610.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548210363,0.30089939,611.49,611.17,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548210563,0.30089939,611.49,611.18,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548210860,0.300909,611.48,611.19,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548211063,0.300909,611.49,611.2,0.80258884]
["bitfinex-derivatives","BNBF0:USTF0",1743548211264,0.300909,611.48,611.21,0.80314568]
["bitfinex-derivatives","BNBF0:USTF0",1743548211464,0.300909,611.47,610.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548211660,0.300909,611.56,610.6,0.8030857]
["bitfinex-derivatives","BNBF0:USTF0",1743548211860,0.28478604,611.47,610.61,0.8030857]
["bitfinex-derivatives","BNBF0:USTF0",1743548212060,0.300909,611.46,610.62,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548212364,0.300909,611.46,610.63,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548212365,0.300909,611.45,610.63,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548212561,0.300909,611.45,610.64,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548212763,0.300909,611.45,610.65,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548212968,0.300909,611.45,610.66,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548213168,0.300909,611.45,610.67,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548213364,0.300909,611.45,610.68,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548213566,0.300909,611.45,610.69,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548213768,0.300909,611.45,610.7,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548214068,0.30090841,611.44,610.71,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548214263,0.30090841,611.45,610.72,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548214466,0.30090841,611.44,610.73,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548214661,0.30090841,611.43,610.74,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548214864,0.30090841,611.42,610.75,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548215065,0.30090841,611.41,610.76,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548215268,0.30090841,611.45,610.77,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548215467,0.30090841,611.44,610.78,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548215665,0.30090841,611.43,610.79,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548215861,0.30090841,611.45,610.8,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548216066,0.30090841,611.44,610.81,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548216269,0.30090841,611.43,610.82,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548216568,0.30090841,611.42,610.83,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548216767,0.30090841,611.42,610.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548216768,0.30090841,611.41,610.84,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548216969,0.30090841,611.4,610.85,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548217166,0.30090841,611.45,610.86,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548217366,0.30090841,611.44,610.87,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548217565,0.30090841,611.43,610.88,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548217761,0.28483383,611.44,610.89,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548217966,0.30090841,611.43,610.9,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548218164,0.30090841,611.43,610.91,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548218464,0.30090841,611.43,610.92,0.80308513]
["bitfinex-derivatives","BNBF0:USTF0",1743548218669,0.30090841,611.43,610.93,0.80353611]
["bitfinex-derivatives","BNBF0:USTF0",1743548218864,0.30090841,611.43,610.94,0.80353611]
["bitfinex-derivatives","BNBF0:USTF0",1743548219074,0.30090841,611.43,610.95,0.80353611]
["bitfinex-derivatives","BNBF0:USTF0",1743548219273,0.30090841,611.43,610.96,0.80353611]
["bitfinex-derivatives","BNBF0:USTF0",1743548219871,0.30090841,611.43,610.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548219872,0.30090841,611.43,610.97,0.80353611]
["bitfinex-derivatives","BNBF0:USTF0",1743548220671,0.30090841,611.43,610.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548220972,0.30090841,611.43,610.52,0.80347568]
["bitfinex-derivatives","BNBF0:USTF0",1743548221471,0.28483383,611.44,610.52,0.80347568]
["bitfinex-derivatives","BNBF0:USTF0",1743548221671,0.30091057,611.43,610.53,0.80347568]
["bitfinex-derivatives","BNBF0:USTF0",1743548222066,0.30091057,611.43,610.54,0.80347568]
["bitfinex-derivatives","BNBF0:USTF0",1743548222273,0.30091057,611.43,610.55,0.80347568]
["bitfinex-derivatives","BNBF0:USTF0",1743548222483,0.30091057,611.43,610.56,0.80347568]
["bitfinex-derivatives","BNBF0:USTF0",1743548222672,0.30091057,611.43,610.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548222972,0.30091057,611.43,610.52,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548223172,0.30091057,611.43,610.53,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548223373,0.30091057,611.43,610.54,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548223569,0.30091057,611.42,610.55,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548223775,0.30091057,611.41,610.56,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548223976,0.30091057,611.41,610.57,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548224172,0.30091057,611.41,610.58,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548224373,0.30091057,611.41,610.59,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548224573,0.30091057,611.41,610.6,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548224775,0.30091057,611.41,610.61,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548224976,0.30091057,611.41,610.62,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548225176,0.30091057,611.41,610.63,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548225373,0.30091057,611.41,610.64,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548225578,0.30092877,611.4,610.65,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548225780,0.30092877,611.39,610.66,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548225975,0.30092877,611.41,610.67,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548226176,0.30092877,611.4,610.68,0.8033238]
["bitfinex-derivatives","BNBF0:USTF0",1743548226375,0.30092877,611.41,610.69,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548226678,0.30092877,611.4,610.7,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548226877,0.30092877,611.39,610.71,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548227077,0.30092877,611.39,610.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548227078,0.30092877,611.39,610.72,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548227278,0.30092877,611.39,610.73,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548227478,0.30092877,611.39,610.74,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548227679,0.30092877,611.39,610.75,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548227879,0.3009253,611.38,610.76,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548228079,0.3009253,611.39,610.77,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548228278,0.3009253,611.38,610.78,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548228479,0.2848723,611.4,610.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548228480,0.3009253,611.37,610.79,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548228680,0.3009253,611.39,610.8,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548228881,0.3009253,611.38,610.81,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548229080,0.3009253,611.39,610.82,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548229285,0.3009253,611.38,610.83,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548229585,0.3009253,611.37,610.84,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548229882,0.3009253,611.36,610.85,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548230080,0.3009253,611.36,610.86,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548230280,0.3009253,611.36,610.87,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548230482,0.3009253,611.36,610.88,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548230682,0.3009253,611.36,610.89,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548230877,0.3009253,611.36,610.9,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548231081,0.3009253,611.36,610.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548231082,0.3009253,611.36,610.91,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548231278,0.3009253,611.36,610.92,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548231483,0.3009253,611.36,610.93,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548231682,0.3009253,611.36,610.94,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548231884,0.3009253,611.36,610.95,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548232082,0.3009253,611.36,610.96,0.803423]
["bitfinex-derivatives","BNBF0:USTF0",1743548232281,0.3009253,611.36,610.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548232484,0.3009253,611.36,610.53,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548232687,0.30092176,611.35,610.54,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548232889,0.30092176,611.36,610.55,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548233185,0.30092176,611.35,610.56,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548233387,0.30092176,611.34,610.57,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548233580,0.30092176,611.36,610.58,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548233781,0.30092176,611.35,610.59,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548233986,0.30092176,611.34,610.6,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548234182,0.30092176,611.36,610.61,0.80303897]
["bitfinex-derivatives","BNBF0:USTF0",1743548234382,0.30092176,611.35,610.62,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548234589,0.30092176,611.34,610.63,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548234789,0.30092176,611.33,610.64,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548235086,0.30092176,611.32,610.65,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548235287,0.28485831,611.37,610.66,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548235288,0.30092176,611.36,610.66,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548235487,0.30092176,611.35,610.67,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548235687,0.28490378,611.31,610.68,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548235884,0.30092176,611.3,610.69,0.80333919]
["bitfinex-derivatives","BNBF0:USTF0",1743548236083,0.30092176,611.3,610.7,0.80307459]
["bitfinex-derivatives","BNBF0:USTF0",1743548236282,0.30092176,611.3,610.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548236487,0.30092176,611.3,610.57,0.80302297]
["bitfinex-derivatives","BNBF0:USTF0",1743548236788,0.30092176,611.3,610.58,0.80302297]
["bitfinex-derivatives","BNBF0:USTF0",1743548236988,0.30092176,611.3,610.59,0.80302297]
["bitfinex-derivatives","BNBF0:USTF0",1743548237282,0.28490378,611.31,610.6,0.80302297]
["bitfinex-derivatives","BNBF0:USTF0",1743548237487,0.30097046,611.3,610.61,0.80302297]
["bitfinex-derivatives","BNBF0:USTF0",1743548237687,0.30097046,611.3,610.62,0.80302297]
["bitfinex-derivatives","BNBF0:USTF0",1743548237889,0.30097046,611.3,610.63,0.80302297]
["bitfinex-derivatives","BNBF0:USTF0",1743548238090,0.691,611.29,610.64,0.80302297]
["bitfinex-derivatives","BNBF0:USTF0",1743548238390,0.30097046,611.28,610.65,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548238689,0.58588474,611.28,610.66,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548238886,0.30097046,611.27,610.67,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548239087,0.30097046,611.27,610.68,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548239287,0.30097046,611.27,610.69,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548239490,0.30097046,611.27,610.7,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548239688,0.30097046,611.27,610.71,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548239889,0.30097046,611.27,610.72,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548240091,0.30097046,611.27,610.73,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548240291,0.30097046,611.27,610.74,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548240487,0.28491428,611.28,610.75,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548240691,0.30096965,611.27,610.76,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548240892,0.30096965,611.27,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548240893,0.30096965,611.27,610.77,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548241091,0.30096965,611.27,610.78,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548241391,0.30096965,611.27,610.79,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548241588,0.30096965,611.28,610.8,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548241790,0.28489679,611.26,610.81,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548241990,0.30096965,611.25,610.82,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548242191,0.30096965,611.25,610.83,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548242387,0.30096965,611.25,610.84,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548242691,0.30096965,611.25,610.85,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548242891,0.30096965,611.25,610.86,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548243092,0.30096965,611.25,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548243093,0.30096965,611.25,610.87,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548243392,0.30096965,611.25,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548243393,0.30096965,611.25,610.88,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548243590,0.30096965,611.25,610.89,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548243789,0.30097561,611.24,610.9,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548243985,0.30097561,611.23,610.91,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548244190,0.30097561,611.22,610.92,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548244390,0.30097561,611.21,610.93,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548244692,0.691,611.29,610.94,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548244693,0.30097561,611.2,610.94,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548244893,0.28488046,611.2,610.95,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548245091,0.30097561,611.19,610.96,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548245288,0.28488046,611.2,610.97,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548245491,0.30097271,611.19,610.98,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548245690,0.30097271,611.19,610.99,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548245888,0.30097271,611.19,611.0,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548246088,0.30097271,611.19,611.01,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548246289,0.30097271,611.19,611.02,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548246493,0.30097271,611.19,611.03,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548246791,0.30097271,611.19,611.04,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548246995,0.28488046,611.2,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548246996,0.30096216,611.18,611.05,0.80271542]
["bitfinex-derivatives","BNBF0:USTF0",1743548247195,0.30096216,611.17,611.06,0.80214624]
["bitfinex-derivatives","BNBF0:USTF0",1743548247391,0.691,611.29,611.07,0.80208551]
["bitfinex-derivatives","BNBF0:USTF0",1743548247596,0.30093778,611.28,611.08,0.80208551]
["bitfinex-derivatives","BNBF0:USTF0",1743548247796,0.58578093,611.28,611.09,0.80208551]
["bitfinex-derivatives","BNBF0:USTF0",1743548247997,0.30093778,611.27,611.1,0.80208551]
["bitfinex-derivatives","BNBF0:USTF0",1743548248197,0.30093778,611.27,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548248391,0.30093778,611.27,610.46,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548248595,0.30093376,611.26,610.47,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548248894,0.30093376,611.25,610.48,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548249097,0.30093376,611.24,610.49,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548249289,0.30093376,611.27,610.5,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548249489,0.30093376,611.26,610.51,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548249693,0.30093376,611.25,610.52,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548249895,0.30093376,611.27,610.53,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548250095,0.30093376,611.26,610.54,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548250294,0.30093376,611.25,610.55,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548250497,0.669,611.24,610.56,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548250689,0.30093376,611.23,610.57,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548250891,0.30093376,611.23,610.58,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548251088,0.30093376,611.23,610.59,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548251293,0.30093376,611.23,610.6,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548251491,0.30093376,611.23,610.61,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548251690,0.30090717,611.22,610.62,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548251890,0.30090717,611.21,610.63,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548252096,0.30090717,611.23,610.64,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548252299,0.30090717,611.22,610.65,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548252492,0.30090717,611.23,610.66,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548252696,0.30090717,611.22,610.67,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548252896,0.30090717,611.21,610.68,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548253198,0.30090717,611.2,610.69,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548253394,0.30090717,611.23,610.7,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548253598,0.30090717,611.22,610.71,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548253798,0.28487929,611.19,610.72,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548253996,0.30090717,611.18,610.73,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548254194,0.30090717,611.18,610.74,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548254397,0.30090717,611.18,610.75,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548254593,0.30090717,611.18,610.76,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548254894,0.30090717,611.18,610.77,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548255097,0.28487929,611.19,610.78,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548255299,0.30090717,611.18,610.79,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548255498,0.30090717,611.18,610.8,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548255698,0.30090717,611.18,610.81,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548255899,0.30090717,611.18,610.82,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548256199,0.30090717,611.18,610.83,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548256407,0.28487929,611.19,610.84,0.80198631]
["bitfinex-derivatives","BNBF0:USTF0",1743548256607,0.30090717,611.18,610.85,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548256809,0.30090717,611.18,610.86,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548257007,0.30090717,611.18,610.87,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548257205,0.30090717,611.18,610.88,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548257402,0.30090717,611.18,610.89,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548257708,0.30090717,611.18,610.9,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548258004,0.28487929,611.19,610.91,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548258208,0.3009029,611.18,610.92,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548258509,0.3009029,611.18,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548258510,0.3009029,611.18,610.93,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548258707,0.3009029,611.18,610.94,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548258908,0.3009029,611.18,610.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548258909,0.3009029,611.18,610.95,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548259107,0.3009029,611.18,610.96,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548259306,0.3009029,611.18,610.97,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548259608,0.3009029,611.18,610.98,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548259802,0.58575538,611.17,610.99,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548260005,0.3009029,611.16,611.0,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548260206,0.3009029,611.16,611.01,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548260405,0.3009029,611.16,611.02,0.80294522]
["bitfinex-derivatives","BNBF0:USTF0",1743548260605,0.3009029,611.16,610.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548260807,0.3009029,611.16,610.6,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548261008,0.3009029,611.16,610.61,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548261308,0.3009029,611.16,610.62,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548261510,0.3009029,611.16,610.63,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548261707,0.3009029,611.16,610.64,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548261905,0.3009029,611.16,610.65,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548262109,0.3009029,611.16,610.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548262110,0.3009029,611.16,610.66,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548262312,0.3009029,611.16,610.67,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548262512,0.3009029,611.16,610.68,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548262707,0.28485248,611.17,610.69,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548263012,0.30090746,611.16,610.7,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548263313,0.30090746,611.16,610.71,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548263606,0.30090746,611.16,610.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548263607,0.30090746,611.16,610.72,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548263810,0.30090746,611.16,610.73,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548264013,0.30090746,611.16,610.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548264014,0.30090746,611.16,610.74,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548264311,0.30090746,611.16,610.75,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548264511,0.30090746,611.16,610.76,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548264812,0.30090746,611.16,610.77,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548265013,0.30090746,611.16,610.78,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548265212,0.30090746,611.16,610.79,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548265513,0.30090746,611.16,610.8,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548265707,0.669,611.24,610.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548265708,0.30090746,611.23,610.81,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548265913,0.2848758,611.15,610.82,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548266113,0.669,611.24,610.83,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548266312,0.669,611.24,610.84,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548266513,0.669,611.24,610.85,0.80365438]
["bitfinex-derivatives","BNBF0:USTF0",1743548266814,0.691,611.29,610.86,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548267016,0.28484199,611.23,610.87,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548267213,0.28484199,611.23,610.88,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548267407,0.28484199,611.23,610.89,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548267606,0.28484199,611.23,610.9,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548267811,0.28484199,611.23,610.91,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548268014,0.28484199,611.23,610.92,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548268214,0.30085628,611.22,610.93,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548268413,0.30085628,611.22,610.94,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548268614,0.30085628,611.22,610.95,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548268915,0.28483033,611.21,610.96,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548269113,0.28483033,611.21,610.97,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548269306,0.28483033,611.21,610.98,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548269508,0.28483033,611.21,610.99,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548269710,0.28483033,611.21,611.0,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548269909,0.28483033,611.21,611.01,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548270109,0.28483033,611.21,611.02,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548270309,0.28483033,611.21,611.03,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548270513,0.28483033,611.21,611.04,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548270816,0.28483033,611.21,611.05,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548271017,0.28483033,611.21,611.06,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548271218,0.28483033,611.21,611.07,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548271418,0.28483033,611.21,611.08,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548271712,0.28483033,611.21,610.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548271713,0.28483033,611.21,611.09,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548272017,0.28483033,611.21,611.1,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548272212,0.28483033,611.21,611.11,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548272413,0.28483033,611.21,611.12,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548272618,0.28483033,611.21,611.13,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548272819,0.28483033,611.21,611.14,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548273119,0.28483033,611.21,611.15,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548273320,0.28483033,611.21,611.16,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548273519,0.28483033,611.21,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548273520,0.28483033,611.21,611.17,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548273721,0.28483033,611.21,611.18,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548273920,0.28483033,611.21,611.19,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548274124,0.28483033,611.21,611.2,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548274321,0.793,611.43,611.2,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548274620,0.30085112,611.42,611.21,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548274816,0.58561852,611.42,611.22,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548275021,0.30085112,611.41,611.23,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548275319,0.30085112,611.41,611.24,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548275623,0.30085112,611.41,611.25,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548275822,0.30085112,611.41,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548275823,0.30085112,611.41,611.26,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548276022,0.30085112,611.41,611.27,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548276218,0.30085112,611.41,611.28,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548276417,0.30085112,611.41,611.29,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548276617,0.30085112,611.41,611.3,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548276821,0.30085112,611.41,611.31,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548277023,0.30085083,611.4,611.32,0.80334244]
["bitfinex-derivatives","BNBF0:USTF0",1743548277222,0.30085083,611.41,610.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548277424,0.30085083,611.4,610.57,0.80226764]
["bitfinex-derivatives","BNBF0:USTF0",1743548277725,0.30085083,611.39,610.58,0.80226764]
["bitfinex-derivatives","BNBF0:USTF0",1743548277925,0.28484082,611.39,610.59,0.80226764]
["bitfinex-derivatives","BNBF0:USTF0",1743548278126,0.30085083,611.38,610.6,0.80226764]
["bitfinex-derivatives","BNBF0:USTF0",1743548278323,0.30085083,611.38,610.61,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548278526,0.30085083,611.38,610.62,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548278728,0.30085083,611.38,610.63,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548278928,0.30085083,611.38,610.64,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548279125,0.30085083,611.38,610.65,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548279325,0.30085083,611.38,610.66,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548279628,0.30085083,611.38,610.67,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548279823,0.30085083,611.38,610.68,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548280033,0.30085083,611.38,610.69,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548280224,0.30085137,611.37,610.7,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548280424,0.30085137,611.38,610.71,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548280624,0.30085137,611.37,610.72,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548280927,0.5856817,611.36,610.73,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548281124,0.30085137,611.35,610.74,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548281329,0.30085137,611.35,610.75,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548281630,0.30085137,611.35,610.76,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548281832,0.30085137,611.35,610.77,0.80221593]
["bitfinex-derivatives","BNBF0:USTF0",1743548282022,0.30085137,611.35,610.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548282023,0.30085137,611.35,610.78,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548282228,0.30085137,611.35,610.79,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548282530,0.30085137,611.35,610.8,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548282730,0.30085137,611.35,610.81,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548282932,0.30085137,611.35,610.82,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548283132,0.30085137,611.35,610.83,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548283331,0.30085137,611.35,610.84,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548283532,0.30085137,611.35,610.85,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548283731,0.58567004,611.34,610.86,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548283926,0.30085137,611.33,610.87,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548284132,0.30085137,611.33,610.88,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548284331,0.30085137,611.33,610.89,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548284528,0.30085137,611.33,610.9,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548284733,0.30085137,611.33,610.91,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548284928,0.30085137,611.33,610.92,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548285132,0.30085137,611.33,610.93,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548285330,0.30085137,611.33,610.94,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548285535,0.30085137,611.33,610.95,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548285734,0.30085137,611.33,610.96,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548286036,0.30085137,611.33,610.97,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548286235,0.30085137,611.33,610.98,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548286536,0.326963,611.69,610.99,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548286733,0.28481401,611.32,611.0,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548287037,0.28481401,611.32,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548287038,0.326963,611.69,611.01,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548287336,0.30086173,611.68,611.02,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548287535,0.30086173,611.68,611.03,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548287738,0.58552896,611.68,611.04,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548287938,1.00586173,611.67,611.05,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548288132,0.30086173,611.66,611.06,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548288337,0.30086173,611.66,611.07,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548288539,0.697,611.65,611.08,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548288837,0.30086173,611.64,611.09,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548289039,0.30086173,611.64,611.1,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548289338,0.30086173,611.64,611.11,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548289633,0.28476274,611.63,611.12,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548289836,0.28476274,611.63,610.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548289837,0.30086173,611.62,611.13,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548290038,0.30086173,611.62,611.14,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548290336,0.30086173,611.62,610.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548290337,0.30086173,611.62,611.15,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548290539,0.30086173,611.62,611.16,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548290732,0.28476274,611.63,611.17,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548290932,0.30082759,611.62,611.18,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548291132,0.30082759,611.62,611.19,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548291336,0.30082759,611.62,611.2,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548291537,0.30082759,611.62,610.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548291538,0.30082759,611.62,611.21,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548291739,0.30082759,611.62,611.22,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548291932,0.30082759,611.62,611.23,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548292132,0.30082759,611.62,611.24,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548292335,0.697,611.65,611.25,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548292534,0.30082438,611.64,611.26,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548292731,0.28472779,611.61,611.27,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548292931,0.28472779,611.61,611.28,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548293131,0.28472779,611.61,611.29,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548293436,0.30082848,611.6,611.3,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548293636,0.28472779,611.61,611.31,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548293837,0.3008262,611.6,611.32,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548294038,0.30082848,611.59,611.33,0.80200533]
["bitfinex-derivatives","BNBF0:USTF0",1743548294233,0.28472779,611.61,610.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548294435,0.28472779,611.61,610.55,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548294632,0.28472779,611.61,610.56,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548294633,0.30082848,611.6,610.56,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548294833,0.30082848,611.6,610.57,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548295038,0.30082848,611.6,610.58,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548295240,0.30082848,611.6,610.59,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548295438,0.30082848,611.6,610.6,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548295638,0.30082848,611.64,610.61,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548295836,0.28480585,611.59,610.62,0.80126176]
["bitfinex-derivatives","BNBF0:USTF0",1743548296037,0.28480585,611.59,610.63,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548296233,0.30082848,611.58,610.64,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548296436,0.30082848,611.58,610.65,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548296636,0.30082848,611.58,610.66,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548296839,0.30082848,611.58,610.67,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548297139,0.30082848,611.58,610.68,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548297339,0.30082848,611.58,610.69,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548297641,0.30082848,611.58,610.7,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548297834,0.30082848,611.58,610.71,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548298038,0.30082848,611.58,610.72,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548298238,0.30082848,611.58,610.73,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548298435,0.30082848,611.58,610.74,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548298635,0.30082848,611.64,610.75,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548298833,0.28479187,611.57,610.76,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548299039,0.28479187,611.57,610.77,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548299234,0.30082877,611.56,610.78,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548299441,0.30082877,611.56,610.79,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548299639,0.30082877,611.56,610.8,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548299840,0.30082877,611.56,610.81,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548300039,0.30082877,611.56,610.82,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548300235,0.30082877,611.56,610.83,0.80133659]
["bitfinex-derivatives","BNBF0:USTF0",1743548300439,0.30083052,611.55,610.84,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548300640,0.30083052,611.54,610.85,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548300835,0.30083052,611.53,610.86,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548301032,0.30083052,611.52,610.87,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548301240,0.30083052,611.56,610.88,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548301541,0.30083052,611.55,610.89,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548301842,0.30083052,611.54,610.9,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548302138,0.30083052,611.53,610.91,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548302340,0.30083052,611.52,610.92,0.8015448]
["bitfinex-derivatives","BNBF0:USTF0",1743548302640,0.30083052,611.51,610.93,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548302841,0.30083052,611.5,610.94,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548303037,0.30083052,611.49,610.95,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548303238,0.30083052,611.56,610.96,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548303437,0.30083052,611.55,610.97,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548303642,0.3008717,611.54,610.98,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548303844,0.3008717,611.53,610.99,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548304044,0.3008717,611.52,611.0,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548304345,0.3008717,611.51,611.01,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548304541,0.3008717,611.56,611.02,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548304846,0.2847907,611.51,611.03,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548305040,0.2847907,611.51,610.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548305041,0.2847907,611.51,611.04,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548305244,0.30087149,611.5,611.05,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548305443,0.30087149,611.5,611.06,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548305640,0.30087149,611.5,611.07,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548305838,0.30087149,611.5,610.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548305839,0.30087149,611.5,611.08,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548306041,0.30087149,611.5,611.09,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548306244,0.30087149,611.5,611.1,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548306546,0.30087149,611.5,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548306547,0.30087149,611.5,611.11,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548306747,0.30087149,611.5,611.12,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548306945,0.30087149,611.49,611.13,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548307148,0.30087149,611.48,611.14,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548307347,0.30087149,611.47,611.15,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548307546,0.30087149,611.64,611.16,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548307748,0.28479536,611.47,611.17,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548308043,0.30087149,611.46,611.18,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548308242,0.30087149,611.62,611.19,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548308448,0.28477789,611.46,611.2,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548308651,0.30087149,611.45,611.21,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548308847,0.30087149,611.6,611.22,0.80216932]
["bitfinex-derivatives","BNBF0:USTF0",1743548309046,0.28477905,611.45,610.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548309245,0.30087149,611.44,610.71,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548309448,0.30087149,611.43,610.72,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548309645,0.30087149,611.42,610.73,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548309851,0.28483965,611.44,610.74,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548309852,0.30087149,611.41,610.74,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548310049,0.30087149,611.43,610.75,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548310250,0.30087149,611.4,610.76,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548310449,0.30087149,611.39,610.77,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548310751,0.30087149,611.38,610.78,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548311051,0.30087149,611.38,610.79,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548311251,0.30087149,611.38,610.8,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548311451,0.30087149,611.38,610.81,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548311649,0.30087149,611.38,610.62,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548311650,0.30087149,611.38,610.82,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548311852,0.30087149,611.38,610.83,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548312050,0.30087149,611.38,610.84,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548312352,0.30087149,611.38,610.85,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548312546,0.30087149,611.38,610.86,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548312750,0.30087149,611.38,610.87,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548312947,0.30087149,611.38,610.88,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548313148,0.30087149,611.38,610.89,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548313352,0.30087149,611.38,610.9,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548313651,0.30087149,611.38,610.91,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548313854,0.28486997,611.37,610.92,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548314052,0.30087149,611.36,610.93,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548314251,0.30087149,611.36,610.94,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548314552,0.30087149,611.36,610.95,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548314753,0.30087149,611.36,610.96,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548314951,0.30087149,611.36,610.97,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548315252,0.28486997,611.37,610.98,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548315451,0.30096953,611.36,610.99,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548315652,0.30096953,611.36,611.0,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548315854,0.30096953,611.36,611.01,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548316148,0.30096953,611.36,611.02,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548316452,0.30096953,611.36,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548316453,0.30096953,611.36,611.03,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548316655,0.30096953,611.59,611.04,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548316850,0.28485831,611.35,611.05,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548317051,0.30096953,611.34,611.06,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548317251,0.30096953,611.34,611.07,0.80364486]
["bitfinex-derivatives","BNBF0:USTF0",1743548317448,0.28483033,611.34,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548317648,0.30096953,611.33,610.46,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548317852,0.30096953,611.33,610.47,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548318052,0.30096953,611.33,610.48,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548318249,0.30096953,611.33,610.49,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548318451,0.30096953,611.33,610.5,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548318651,0.30096953,611.33,610.51,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548318854,0.30096953,611.33,610.52,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548319054,0.30096953,611.33,610.53,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548319253,0.30096953,611.33,610.54,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548319451,0.30096953,611.33,610.55,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548319654,0.28492128,611.32,610.56,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548319854,0.58589058,611.32,610.57,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548320055,0.3009693,611.31,610.58,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548320255,0.3009693,611.31,610.59,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548320557,0.3009693,611.31,610.6,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548320755,0.3009693,611.31,610.61,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548320960,0.3009693,611.31,610.62,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548321161,0.3009693,611.31,610.63,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548321358,0.30097328,611.3,610.64,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548321557,0.30097328,611.31,610.65,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548321764,0.30097328,611.3,610.66,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548322063,0.30097328,611.29,610.67,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548322360,0.30097328,611.28,610.68,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548322564,0.30097328,611.27,610.69,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548322764,0.28492128,611.32,610.7,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548323063,0.30096953,611.31,610.71,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548323363,0.30096953,611.31,610.72,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548323560,0.30096953,611.31,610.73,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548323765,0.30096953,611.31,610.74,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548323966,0.30096953,611.31,610.75,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548324166,0.30096953,611.31,610.76,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548324366,0.28492128,611.32,610.77,0.80321776]
["bitfinex-derivatives","BNBF0:USTF0",1743548324665,0.30096912,611.31,610.78,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548324965,0.30096912,611.31,610.79,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548325165,0.30096912,611.31,610.8,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548325365,0.30096912,611.31,610.81,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548325566,0.30096912,611.31,610.82,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548325768,0.58586124,611.3,610.83,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548325969,0.30096912,611.29,610.84,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548326167,0.30096912,611.29,610.85,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548326365,0.30096912,611.29,610.86,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548326566,0.30096912,611.29,610.87,0.80227734]
["bitfinex-derivatives","BNBF0:USTF0",1743548326867,0.30096912,611.29,610.88,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548327062,0.30096912,611.29,610.89,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548327267,0.30096912,611.29,610.9,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548327471,0.30096912,611.29,610.91,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548327668,0.30096912,611.29,610.92,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548327965,0.30096912,611.29,610.93,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548328169,0.30096912,611.29,610.94,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548328369,0.30096912,611.29,610.95,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548328566,0.30096912,611.29,610.96,0.8025189]
["bitfinex-derivatives","BNBF0:USTF0",1743548328763,0.30096912,611.29,610.97,0.80233847]
["bitfinex-derivatives","BNBF0:USTF0",1743548328969,0.30096912,611.29,610.98,0.80233847]
["bitfinex-derivatives","BNBF0:USTF0",1743548329271,0.30096912,611.29,610.99,0.80233847]
["bitfinex-derivatives","BNBF0:USTF0",1743548329568,0.30096912,611.29,611.0,0.80233847]
["bitfinex-derivatives","BNBF0:USTF0",1743548329769,0.30096912,611.29,611.01,0.80233847]
["bitfinex-derivatives","BNBF0:USTF0",1743548329969,0.30096912,611.29,611.02,0.80233847]
["bitfinex-derivatives","BNBF0:USTF0",1743548330169,0.30096912,611.29,611.03,0.80233847]
["bitfinex-derivatives","BNBF0:USTF0",1743548330470,0.30096912,611.29,611.04,0.80233847]
["bitfinex-derivatives","BNBF0:USTF0",1743548330667,0.30096912,611.29,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548330863,0.30096912,611.29,610.46,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548331070,0.30096912,611.29,610.47,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548331270,0.30096912,611.29,610.48,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548331470,0.30096912,611.29,610.49,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548331669,0.30096912,611.32,610.5,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548331870,0.28491778,611.28,610.51,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548332072,0.30096912,611.27,610.52,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548332270,0.30094642,611.26,610.53,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548332471,0.30094642,611.26,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548332472,0.30094642,611.27,610.54,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548332674,0.30094642,611.26,610.55,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548332865,0.30094642,611.26,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548332866,0.30094642,611.25,610.56,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548333170,0.30094642,611.24,610.57,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548333371,0.30094642,611.27,610.58,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548333569,0.30094642,611.26,610.59,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548333766,0.30094642,611.27,610.6,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548333965,0.30094642,611.26,610.61,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548334166,0.30094642,611.27,610.62,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548334366,0.30094642,611.26,610.63,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548334569,0.30094642,611.27,610.64,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548334766,0.30094642,611.26,610.65,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548334971,0.30094642,611.25,610.66,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548335166,0.28491778,611.28,610.67,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548335167,0.30094642,611.27,610.67,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548335367,0.28491778,611.28,610.68,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548335569,0.300947,611.27,610.69,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548335771,0.300947,611.27,610.7,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548335967,0.300947,611.27,610.71,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548336172,0.300947,611.27,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743548336173,0.300947,611.27,610.72,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548336372,0.300947,611.27,610.73,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548336573,0.300947,611.27,610.74,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548336874,0.300947,611.27,610.75,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548337072,0.300947,611.27,610.76,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548337274,0.300947,611.27,610.77,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548337473,0.300947,611.27,610.78,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548337673,0.300947,611.26,610.79,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548337871,0.300947,611.25,610.8,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548338072,0.300947,611.25,610.81,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548338275,0.300947,611.25,610.82,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548338470,0.28488629,611.26,610.83,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548338666,0.28488629,611.26,610.45,1.53508143]
["bitfinex-derivatives","BNBF0:USTF0",1743548338667,0.30094671,611.25,610.84,0.80209858]
["bitfinex-derivatives","BNBF0:USTF0",1743548338871,0.30094671,611.25,610.85,0.80190836]
["bitfinex-derivatives","BNBF0:USTF0",1743548339173,0.30094671,611.25,610.86,0.80190836]
["bitfinex-derivatives","BNBF0:USTF0",1743548339473,0.30094671,611.25,610.87,0.80190836]
["bitfinex-derivatives","BNBF0:USTF0",1743548339673,0.30094671,611.25,610.88,0.80190836]
["bitfinex-derivatives","BNBF0:USTF0",1743548339874,0.30094671,611.25,610.89,0.80190836]
["bitfinex-derivatives","BNBF0:USTF0",1743548340070,0.30094671,611.25,610.9,0.80198098]
["bitfinex-derivatives","BNBF0:USTF0",1743548340272,0.30094671,611.25,610.91,0.80198098]
["bitfinex-derivatives","BNBF0:USTF0",1743548340474,0.30094671,611.25,610.92,0.80198098]
["bitfinex-derivatives","BNBF0:USTF0",1743548340673,0.30094671,611.25,610.93,0.80198098]
["bitfinex-derivatives","BNBF0:USTF0",1743548340872,0.30094671,611.25,610.94,0.80198098]
["bitfinex-derivatives","BNBF0:USTF0",1743548341072,0.30094671,611.25,610.95,0.80198098]
["bitfinex-derivatives","BNBF0:USTF0",1743548341268,0.30094839,611.24,610.96,0.80186224]
["bitfinex-derivatives","BNBF0:USTF0",1743548341471,0.30094839,611.25,610.97,0.80186224]
["bitfinex-derivatives","BNBF0:USTF0",1743548341667,0.30094839,611.24,610.98,0.80186224]
["bitfinex-derivatives","BNBF0:USTF0",1743548341875,0.30094839,611.23,610.99,0.80186224]
["bitfinex-derivatives","BNBF0:USTF0",1743548342077,0.30094839,611.25,611.0,0.80186224]
["bitfinex-derivatives","BNBF0:USTF0",1743548342375,0.30094839,611.24,610.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548342574,0.28488629,611.26,610.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548342575,0.30094839,611.25,610.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548342777,0.30094839,611.24,610.54,0.80179066]
["bitfinex-derivatives","BNBF0:USTF0",1743548343077,0.30094839,611.23,610.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548343269,0.30094839,611.25,610.54,0.80197896]
["bitfinex-derivatives","BNBF0:USTF0",1743548343473,0.30094839,611.25,610.55,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548343775,0.58587783,611.24,610.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548343979,0.30094839,611.23,610.58,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548344178,0.30094839,611.23,610.59,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548344374,0.28492944,611.24,610.6,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548344573,0.30097405,611.23,610.61,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548344776,0.30097405,611.23,610.62,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548344977,0.30097405,611.23,610.63,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548345178,0.30097405,611.23,610.64,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548345380,0.30097405,611.23,610.65,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548345680,0.30097405,611.23,610.66,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548345883,0.28492944,611.24,610.67,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548346183,0.30097664,611.23,610.68,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548346383,0.30097664,611.23,610.69,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548346585,0.30097664,611.23,610.7,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548346783,0.30097664,611.23,610.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548346784,0.30097664,611.32,610.71,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548346978,0.28491428,611.22,610.72,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548347179,0.30097664,611.21,610.73,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548347485,0.703,611.33,610.74,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548347680,0.30097662,611.32,610.75,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548347882,0.30097662,611.32,610.76,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548348083,0.30097662,611.32,610.77,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548348381,0.28489679,611.31,610.78,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548348585,0.30097662,611.3,610.79,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548348782,0.30097662,611.3,610.8,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548349086,0.28489679,611.31,610.81,0.80196432]
["bitfinex-derivatives","BNBF0:USTF0",1743548349385,0.30097705,611.3,610.82,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548349581,0.808,611.3,610.83,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548349786,0.30097705,611.29,610.84,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548349985,0.30097705,611.29,610.85,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548350183,0.30097705,611.29,610.86,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548350379,0.30097705,611.29,610.87,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548350582,1.09288979,611.3,610.88,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548350782,0.30097691,611.29,610.89,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548351085,0.30097691,611.29,610.9,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548351384,0.30097691,611.29,610.91,0.80198931]
["bitfinex-derivatives","BNBF0:USTF0",1743548351584,0.30097691,611.29,610.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548351785,0.30097691,611.29,610.59,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548351985,0.30097691,611.29,610.6,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548352185,0.30097691,611.29,610.61,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548352383,0.30097691,611.29,610.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548352384,0.30097691,611.29,610.62,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548352585,0.30097691,611.29,610.63,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548352787,0.30097691,611.29,610.64,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548352979,0.28491778,611.28,610.65,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548353285,0.30097691,611.27,610.66,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548353480,0.30097691,611.27,610.67,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548353681,0.30097691,611.27,610.68,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548353887,0.28491778,611.28,610.69,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548353888,0.30097691,611.26,610.69,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548354082,0.30097691,611.25,610.7,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548354288,0.30097691,611.27,610.71,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548354587,0.28491778,611.28,610.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548354588,0.30097691,611.26,610.72,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548354888,0.30097691,611.25,610.73,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548355087,0.28491778,611.28,610.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548355088,0.30097691,611.27,610.74,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548355286,0.30097691,611.26,610.75,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548355481,0.30097691,611.27,610.76,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548355684,0.28493528,611.25,610.77,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548355885,0.30097691,611.24,610.78,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548356082,0.30097691,611.24,610.79,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548356287,0.30097691,611.24,610.8,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548356588,0.30097691,611.24,610.81,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548356787,0.30097691,611.24,610.82,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548357086,0.30097691,611.24,610.83,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548357288,0.30097691,611.24,610.84,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548357487,0.30097691,611.24,610.85,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548357788,0.30097691,611.24,610.86,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548357981,0.30097691,611.24,610.87,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548358184,0.30097691,611.24,610.88,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548358380,0.808,611.3,610.89,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548358589,0.30103081,611.29,610.9,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548358788,0.28492594,611.23,610.91,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548358992,0.30103081,611.22,610.92,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548359187,0.30103081,611.22,610.93,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548359392,0.30103081,611.22,610.94,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548359592,0.30103081,611.22,610.95,0.80216285]
["bitfinex-derivatives","BNBF0:USTF0",1743548359891,0.30103081,611.22,610.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548360088,0.30102536,611.21,610.37,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548360291,0.30102536,611.2,610.38,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548360487,0.30102536,611.22,610.39,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548360788,0.30102536,611.21,610.4,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548360995,0.30102536,611.2,610.41,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548361193,0.30102536,611.22,610.42,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548361391,0.30102536,611.21,610.43,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548361597,0.30102709,611.2,610.44,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548361896,0.62825757,611.19,610.45,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548362097,0.28498194,611.21,610.46,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548362098,0.62826292,611.18,610.46,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548362297,0.30102709,611.17,610.47,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548362594,0.30102709,611.17,610.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548362595,0.30102709,611.17,610.48,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548362791,0.32724654,611.16,610.49,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548362991,0.30102709,611.15,610.5,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548363194,0.32725725,611.14,610.51,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548363394,0.30102709,611.13,610.52,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548363596,0.32726796,611.12,610.53,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548363793,0.30102709,611.11,610.54,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548363993,0.30102709,611.11,610.55,0.80334216]
["bitfinex-derivatives","BNBF0:USTF0",1743548364196,0.30102709,611.11,610.18,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548364398,0.32727867,611.1,610.19,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548364598,0.30102709,611.09,610.2,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548364899,0.32728938,611.08,610.21,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548365098,0.30102709,611.07,610.22,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548365297,0.3273001,611.06,610.23,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548365497,0.3273001,611.06,610.18,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548365498,0.30102709,611.05,610.24,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548365698,0.32731081,611.04,610.25,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548365898,0.30102709,611.03,610.26,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548366100,0.32732152,611.02,610.27,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548366301,0.30102709,611.01,610.28,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548366492,0.32733224,611.0,610.29,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548366695,0.30102709,610.99,610.3,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548366995,0.32734295,610.98,610.31,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548367200,0.30102709,610.97,610.32,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548367400,0.30102709,610.97,610.33,0.80382323]
["bitfinex-derivatives","BNBF0:USTF0",1743548367602,0.30102709,610.97,610.34,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548367803,0.28509751,610.96,610.35,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548368005,0.30102709,610.95,610.36,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548368200,0.30102709,610.95,610.37,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548368398,0.30102709,610.95,610.38,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548368697,0.30102709,610.95,610.39,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548368897,0.30102709,610.95,610.4,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548369101,0.30102709,610.95,610.41,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548369303,0.30102709,610.95,610.42,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548369504,0.30120615,610.94,610.43,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548369704,0.30120615,610.93,610.44,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548370003,0.30120615,610.92,610.45,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548370197,0.30120615,610.91,610.46,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548370401,0.28509751,610.96,610.47,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548370402,0.30120615,610.9,610.47,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548370604,0.30120615,610.89,610.48,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548370904,0.30120615,610.88,610.49,0.80291735]
["bitfinex-derivatives","BNBF0:USTF0",1743548371101,0.30120615,610.87,609.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548371301,0.30120615,610.86,609.6,1.12975933]
["bitfinex-derivatives","BNBF0:USTF0",1743548371506,0.30120615,610.89,609.61,1.12975395]
["bitfinex-derivatives","BNBF0:USTF0",1743548371806,0.30120615,610.88,609.62,1.12974857]
["bitfinex-derivatives","BNBF0:USTF0",1743548372105,0.30120615,610.87,609.63,1.12974319]
["bitfinex-derivatives","BNBF0:USTF0",1743548372307,0.30120615,610.86,609.64,1.12973781]
["bitfinex-derivatives","BNBF0:USTF0",1743548372507,0.30120615,610.89,609.65,1.12973243]
["bitfinex-derivatives","BNBF0:USTF0",1743548372704,0.30120615,610.88,609.66,1.12972705]
["bitfinex-derivatives","BNBF0:USTF0",1743548372901,0.30120615,610.87,609.67,1.12972167]
["bitfinex-derivatives","BNBF0:USTF0",1743548373100,0.30120615,610.86,609.68,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548373405,0.30120615,610.85,609.69,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548373616,0.30120615,610.89,609.7,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548373805,0.30120615,610.88,609.71,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548374005,0.30120615,610.87,609.72,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548374204,0.30120615,610.86,609.73,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548374407,0.30120615,610.85,609.74,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548374602,0.30120615,610.89,609.75,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548374808,0.2850835,610.9,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743548374809,0.30120615,610.88,609.76,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548375007,0.2850835,610.9,609.77,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548375008,0.30120615,610.89,609.77,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548375203,0.30120615,610.89,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743548375204,0.30120615,610.88,609.78,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548375402,0.30120615,610.89,609.79,0.80167535]
["bitfinex-derivatives","BNBF0:USTF0",1743548375709,0.30120615,610.89,609.8,0.80076168]
["bitfinex-derivatives","BNBF0:USTF0",1743548376008,0.30120615,610.89,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743548376009,0.30120615,610.89,609.81,0.80076168]
["bitfinex-derivatives","BNBF0:USTF0",1743548376307,0.30120615,610.89,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743548376308,0.30120615,610.89,609.82,0.80076168]
["bitfinex-derivatives","BNBF0:USTF0",1743548376508,0.30120615,610.89,609.83,0.80076168]
["bitfinex-derivatives","BNBF0:USTF0",1743548376708,0.30120615,610.88,609.84,0.80076168]
["bitfinex-derivatives","BNBF0:USTF0",1743548377003,0.30120615,610.87,609.85,0.80076168]
["bitfinex-derivatives","BNBF0:USTF0",1743548377208,0.28515708,610.88,609.86,0.80076168]
["bitfinex-derivatives","BNBF0:USTF0",1743548377409,0.30120527,610.87,609.87,0.80076168]
["bitfinex-derivatives","BNBF0:USTF0",1743548377602,0.30120527,610.87,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743548377902,0.30120527,610.87,609.68,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548378102,0.30120527,610.87,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743548378103,0.30120527,610.87,609.69,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548378308,0.617,610.86,609.7,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548378509,0.30120527,610.85,609.71,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548378708,0.30120527,610.85,609.72,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548378914,0.30120498,610.84,609.73,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548379116,0.30120498,610.83,609.74,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548379316,0.30120498,610.85,609.75,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548379517,0.30120498,610.84,609.76,0.80039007]
["bitfinex-derivatives","BNBF0:USTF0",1743548379713,0.30120498,610.85,609.77,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548379914,0.58638543,610.84,609.78,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548380118,0.30120498,610.83,609.79,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548380315,0.28518045,610.84,609.8,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548380518,0.30120527,610.82,609.81,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548380818,0.30120527,610.82,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743548380819,0.30120527,610.81,609.82,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548381016,0.30120527,610.83,609.83,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548381313,0.30120601,610.82,609.84,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548381518,0.30120601,610.83,609.85,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548381719,0.30120601,610.82,609.86,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548381919,0.30120601,610.83,609.87,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548382121,0.30120601,610.82,609.88,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548382319,0.30120601,610.83,609.89,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548382520,0.30120601,610.82,609.9,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548382717,0.30120601,610.81,609.91,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548382913,0.30120601,610.8,609.92,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548383221,0.30120601,610.79,609.93,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548383415,0.30120601,610.78,609.94,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548383616,0.30120601,610.77,609.95,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548383822,0.30120601,610.76,609.96,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548384022,0.30120601,610.75,609.97,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548384222,0.30120601,610.74,609.98,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548384418,0.30120601,610.81,609.99,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548384624,0.30120601,610.8,610.0,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548384822,0.30120601,610.79,610.01,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548385018,0.30120601,610.78,610.02,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548385220,0.30120601,610.77,610.03,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548385424,0.30120601,610.76,610.04,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548385625,0.30120601,610.75,610.05,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548385826,0.30120601,610.74,610.06,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548386026,0.30120601,610.75,610.07,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548386222,0.30120601,610.75,609.73,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548386223,0.30120601,610.74,610.08,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548386527,0.30120601,610.73,610.09,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548386723,0.30120601,610.72,610.1,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548386925,0.30120601,610.71,610.11,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548387123,0.30120601,610.75,610.12,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548387428,0.507,610.7,610.13,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548387628,0.30120601,610.69,610.14,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548387826,0.507,610.7,610.15,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548388026,0.507,610.7,610.16,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548388328,0.507,610.7,610.17,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548388527,0.507,610.7,610.18,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548388727,0.507,610.7,610.19,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548389027,0.507,610.7,610.2,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548389229,0.507,610.7,610.21,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548389426,0.507,610.7,610.22,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548389622,0.507,610.7,610.23,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548389822,0.507,610.7,610.24,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548390028,0.507,610.7,610.25,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548390231,0.507,610.7,610.26,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548390426,0.507,610.7,609.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548390427,0.507,610.7,610.27,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548390627,0.507,610.7,610.28,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548390827,0.507,610.7,610.29,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548391127,0.507,610.7,610.3,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548391325,0.507,610.7,610.31,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548391523,0.507,610.7,610.32,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548391722,0.507,610.7,610.33,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548391927,0.507,610.7,610.34,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548392128,0.507,610.7,610.35,0.8000875]
["bitfinex-derivatives","BNBF0:USTF0",1743548392429,0.507,610.7,610.36,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548392629,0.507,610.7,610.37,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548392831,0.507,610.7,610.38,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548393030,0.507,610.7,610.39,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548393328,0.507,610.7,610.4,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548393529,0.507,610.7,610.41,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548393724,0.507,610.7,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743548393725,0.507,610.7,610.42,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548394028,0.507,610.7,610.43,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548394229,0.507,610.7,610.44,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548394428,0.507,610.7,610.45,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548394629,0.507,610.7,610.46,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548394830,0.28507065,610.69,610.47,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548395032,0.28507065,610.69,610.48,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548395225,0.28507065,610.69,610.49,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548395427,0.28507065,610.69,609.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548395428,0.28507065,610.69,610.5,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548395731,0.28507065,610.69,610.51,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548395929,0.28507065,610.69,610.52,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548396130,0.28507065,610.69,610.53,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548396327,0.28507065,610.69,610.54,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548396528,0.28507065,610.69,610.55,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548396728,0.28507065,610.69,610.56,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548397031,0.28507065,610.69,610.57,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548397231,0.28507065,610.69,610.58,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548397431,0.507,610.7,610.59,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548397627,0.507,610.7,610.6,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548397831,0.28506949,610.68,610.61,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548398034,0.28506949,610.68,610.62,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548398234,0.28506949,610.68,610.63,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548398430,0.28506949,610.68,610.64,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548398631,0.28506949,610.68,610.65,0.79923091]
["bitfinex-derivatives","BNBF0:USTF0",1743548398831,0.28506949,610.68,610.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548399032,0.28506949,610.68,610.07,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548399336,0.28506949,610.68,610.08,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548399536,0.28506949,610.68,610.09,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548399838,0.28506949,610.68,610.1,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548400036,0.28506949,610.68,610.11,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548400230,0.28506949,610.68,610.12,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548400431,0.28506949,610.68,610.13,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548400634,0.28506949,610.68,610.14,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548400830,0.28506949,610.68,610.15,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548401037,0.28506949,610.68,610.16,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548401235,0.28506949,610.68,610.17,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548401433,0.28506949,610.68,610.18,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548401638,0.28506949,610.68,610.19,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548401840,0.28506949,610.68,610.2,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548402039,0.28506949,610.68,610.21,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548402238,0.28506949,610.68,610.22,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548402440,0.28506949,610.68,610.23,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548402640,0.28506949,610.68,610.24,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548402942,0.28506949,610.68,610.25,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548403141,0.28506949,610.68,610.26,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548403342,0.28506949,610.68,610.27,0.80041377]
["bitfinex-derivatives","BNBF0:USTF0",1743548403536,0.507,610.7,609.87,1.53539301]
["bitfinex-derivatives","BNBF0:USTF0",1743548403738,0.28513722,610.67,609.88,0.8013075]
["bitfinex-derivatives","BNBF0:USTF0",1743548403939,0.28513722,610.67,609.87,1.53539301]
["bitfinex-derivatives","BNBF0:USTF0",1743548404139,0.28513722,610.67,609.89,0.80141598]
["bitfinex-derivatives","BNBF0:USTF0",1743548404343,0.28513722,610.67,609.87,1.53539301]
["bitfinex-derivatives","BNBF0:USTF0",1743548404845,0.28513722,610.67,609.88,0.80145446]
["bitfinex-derivatives","BNBF0:USTF0",1743548405038,0.28513722,610.67,609.87,1.53539301]
["bitfinex-derivatives","BNBF0:USTF0",1743548405238,0.28513722,610.67,609.88,0.80157143]
["bitfinex-derivatives","BNBF0:USTF0",1743548405538,0.28513722,610.67,609.87,1.53539301]
["bitfinex-derivatives","BNBF0:USTF0",1743548405539,0.28513722,610.67,609.89,0.80157143]
["bitfinex-derivatives","BNBF0:USTF0",1743548405742,0.28513722,610.67,609.9,0.80157143]
["bitfinex-derivatives","BNBF0:USTF0",1743548405942,0.28513722,610.67,609.91,0.80157143]
["bitfinex-derivatives","BNBF0:USTF0",1743548406143,0.28513722,610.67,609.92,0.80157143]
["bitfinex-derivatives","BNBF0:USTF0",1743548406341,0.28513722,610.67,609.93,0.80157143]
["bitfinex-derivatives","BNBF0:USTF0",1743548406537,0.507,610.7,609.87,1.53539301]
["bitfinex-derivatives","BNBF0:USTF0",1743548406538,0.507,610.7,609.94,0.80157143]
["bitfinex-derivatives","BNBF0:USTF0",1743548406742,0.28514189,610.66,609.95,0.80157143]
["bitfinex-derivatives","BNBF0:USTF0",1743548406938,0.28514189,610.66,609.96,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548407136,0.28514189,610.66,609.97,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548407337,0.28514189,610.66,609.98,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548407535,0.28514189,610.66,609.99,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548407738,0.28514189,610.66,610.0,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548407940,0.28514189,610.66,610.01,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548408139,0.28514189,610.66,610.02,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548408342,0.28514189,610.66,610.03,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548408537,0.28514189,610.66,610.04,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548408738,0.28514189,610.66,610.05,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548408942,0.28514189,610.66,610.06,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548409139,0.28514189,610.66,610.07,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548409341,0.28514189,610.66,610.08,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548409538,0.507,610.7,610.09,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548409736,0.28512321,610.65,610.1,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548409941,0.28512321,610.65,610.11,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548410144,0.28512321,610.65,610.12,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548410345,0.28512321,610.65,610.13,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548410546,0.28512321,610.65,610.14,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548410743,0.28512321,610.65,610.15,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548410938,0.28512321,610.65,610.16,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548411142,0.28512321,610.65,610.17,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548411343,0.28512321,610.65,609.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548411344,0.28512321,610.65,610.18,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548411543,0.28512321,610.65,610.19,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548411741,0.28512321,610.65,610.2,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548411946,0.28512321,610.65,610.21,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548412240,0.2850905,610.73,610.22,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548412444,0.2850905,610.73,610.23,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548412648,0.2850905,610.73,610.24,0.80162569]
["bitfinex-derivatives","BNBF0:USTF0",1743548412839,0.2850905,610.73,610.25,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548413045,0.2850905,610.73,610.26,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548413244,0.2850905,610.73,610.27,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548413446,0.2850905,610.73,610.28,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548413645,0.2850905,610.73,610.29,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548413848,0.2850905,610.73,610.3,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548414048,0.2850905,610.73,610.31,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548414245,0.2850905,610.73,610.32,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548414440,0.2850905,610.73,610.33,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548414642,0.2850905,610.73,610.34,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548414845,0.2850905,610.73,610.35,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548415041,0.2850905,610.73,610.36,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548415248,0.2850905,610.73,610.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548415249,0.2850905,610.73,610.37,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548415449,0.2850905,610.73,610.38,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548415646,0.2850905,610.73,610.39,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548415849,0.2850905,610.73,610.4,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548416048,0.2850905,610.73,610.41,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548416249,0.2850905,610.73,610.42,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548416444,0.2850905,610.73,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743548416445,0.2850905,610.73,610.43,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548416651,0.2850905,610.73,610.44,0.80254785]
["bitfinex-derivatives","BNBF0:USTF0",1743548416950,0.2850905,610.73,610.45,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548417150,0.2850905,610.73,610.46,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548417350,0.2850905,610.73,610.47,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548417550,0.2850905,610.73,610.48,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548417746,0.2850905,610.73,610.49,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548417953,0.2850905,610.73,610.5,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548418149,0.2850905,610.73,610.51,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548418350,0.2850905,610.73,610.52,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548418550,0.684,610.8,610.53,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548418746,0.28504263,610.73,610.54,0.80295487]
["bitfinex-derivatives","BNBF0:USTF0",1743548418949,0.28504263,610.73,610.55,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548419153,0.28504263,610.73,610.56,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548419353,0.28504263,610.73,610.57,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548419655,0.28504263,610.73,610.58,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548419949,0.28504263,610.73,610.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548419950,0.28504263,610.73,610.59,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548420152,0.28504263,610.73,610.6,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548420353,0.28504263,610.73,610.61,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548420549,0.28504263,610.73,610.62,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548420749,0.28504263,610.73,610.63,0.80323538]
["bitfinex-derivatives","BNBF0:USTF0",1743548420948,0.28504263,610.73,610.64,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548421250,0.28504263,610.73,610.65,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548421447,0.28504263,610.73,610.66,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548421649,0.28504263,610.73,610.67,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548421847,0.28504263,610.73,610.68,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548422050,0.28504263,610.73,610.69,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548422249,0.28504263,610.73,610.7,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548422555,0.28504263,610.73,610.71,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548422755,0.28504263,610.73,610.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548422756,0.28504263,610.73,610.72,0.80349759]
["bitfinex-derivatives","BNBF0:USTF0",1743548422956,0.28504263,610.73,610.72,0.80369161]
["bitfinex-derivatives","BNBF0:USTF0",1743548424555,0.684,610.8,610.72,0.80369161]
["bitfinex-derivatives","BNBF0:USTF0",1743548424856,0.28505081,610.73,609.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548425057,0.28505081,610.73,610.0,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548425252,0.28505081,610.73,610.01,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548425453,0.28505081,610.73,610.02,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548425650,0.28505081,610.73,610.03,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548425954,0.28505081,610.73,610.04,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548426154,0.28505081,610.73,610.05,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548426350,0.28505081,610.73,610.06,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548426554,0.28505081,610.73,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743548426555,0.28505081,610.73,610.07,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548426751,0.28505081,610.73,610.08,0.8041048]
["bitfinex-derivatives","BNBF0:USTF0",1743548426953,0.28505081,610.73,610.09,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548427257,0.28505081,610.73,610.1,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548427452,0.684,610.8,610.11,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548427652,0.684,610.8,610.12,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548427853,0.28512321,610.72,610.13,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548428057,0.684,610.8,610.14,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548428258,0.30113977,610.79,610.15,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548428458,0.2851197,610.71,610.16,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548428659,0.30113977,610.7,610.17,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548428862,0.684,610.8,610.18,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548428863,0.30113977,610.69,610.18,0.80415529]
["bitfinex-derivatives","BNBF0:USTF0",1743548429061,0.30113977,610.68,610.19,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548429257,0.30113977,610.69,610.2,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548429461,0.28511737,610.7,610.21,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548429462,0.30113977,610.68,610.21,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548429761,0.30113977,610.67,610.22,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548429964,0.28511737,610.7,610.23,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548429965,0.30113977,610.69,610.23,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548430156,0.30113977,610.66,610.24,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548430354,0.30113977,610.65,610.25,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548430558,0.30113977,610.64,610.26,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548430761,0.684,610.8,609.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548430762,0.30113977,610.63,610.27,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548430961,0.30113977,610.64,610.28,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548431164,0.30113977,610.63,610.29,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548431363,0.30113977,610.64,610.3,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548431662,0.30113977,610.63,610.31,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548431862,0.30113977,610.62,610.32,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548432165,0.30113977,610.61,610.33,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548432363,0.30113977,610.64,610.34,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548432664,0.30113977,610.63,610.35,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548432863,0.30113977,610.64,610.36,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548433062,0.30113977,610.63,610.37,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548433258,0.30113977,610.64,610.38,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548433458,0.30113977,610.63,610.39,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548433661,0.30113977,610.62,610.4,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548433861,0.30113977,610.64,610.41,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548434060,0.28511853,610.65,610.42,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548434366,0.30118859,610.64,610.43,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548434567,0.30118859,610.64,610.44,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548434772,0.30118859,610.64,610.45,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548434961,0.30118859,610.64,610.46,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548435165,0.30118859,610.64,610.47,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548435361,0.30118859,610.64,610.48,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548435562,0.30118859,610.64,610.49,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548435764,0.30118859,610.64,610.5,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548435966,0.30118859,610.64,610.51,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548436267,0.30118859,610.64,610.52,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548436462,0.30118859,610.64,610.53,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548436657,0.30118859,610.64,610.54,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548436863,0.58630829,610.63,610.55,0.80448016]
["bitfinex-derivatives","BNBF0:USTF0",1743548437168,0.30118859,610.62,610.56,0.80507742]
["bitfinex-derivatives","BNBF0:USTF0",1743548437467,0.30118859,610.62,610.57,0.80507742]
["bitfinex-derivatives","BNBF0:USTF0",1743548437662,0.30118859,610.62,610.58,0.80507742]
["bitfinex-derivatives","BNBF0:USTF0",1743548437964,0.30118859,610.62,610.59,0.80507742]
["bitfinex-derivatives","BNBF0:USTF0",1743548438168,0.30118859,610.62,610.6,0.80507742]
["bitfinex-derivatives","BNBF0:USTF0",1743548438368,0.30118859,610.62,609.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548438565,0.30118859,610.62,609.94,0.80504491]
["bitfinex-derivatives","BNBF0:USTF0",1743548438768,0.30118859,610.62,609.95,0.80504491]
["bitfinex-derivatives","BNBF0:USTF0",1743548438965,0.30118859,610.62,609.96,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548439167,0.30118859,610.62,609.97,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548439463,0.30118859,610.62,609.98,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548439669,0.30118859,610.79,609.99,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548439870,0.28518629,610.61,610.0,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548440168,0.684,610.8,610.01,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548440364,0.28516409,610.6,610.02,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548440566,0.28516409,610.6,610.03,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548440763,0.684,610.8,610.04,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548441070,0.28515942,610.59,610.05,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548441267,0.684,610.8,610.06,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548441469,0.30121215,610.79,610.07,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548441770,0.28515825,610.58,610.08,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548441969,0.684,610.8,609.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548441970,0.684,610.8,610.09,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548442169,0.28515591,610.57,610.1,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548442369,0.28515591,610.57,610.11,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548442563,0.684,610.8,610.12,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548442770,0.30119672,610.79,610.13,0.80504252]
["bitfinex-derivatives","BNBF0:USTF0",1743548443069,0.28515007,610.56,610.14,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548443369,0.684,610.8,610.15,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548443669,0.30119541,610.79,610.16,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548443871,0.30119541,610.79,610.17,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548444071,0.30119541,610.79,610.18,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548444371,0.28514423,610.78,610.19,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548444671,0.30119541,610.77,610.2,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548444970,0.30119541,610.77,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743548444971,0.28514423,610.78,610.21,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548445165,0.30121419,610.77,610.22,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548445366,0.30121419,610.77,610.23,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548445672,0.30121419,610.77,610.24,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548445872,0.30121419,610.76,610.25,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548446172,0.30121419,610.75,610.26,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548446373,0.30121419,610.75,610.27,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548446574,0.30121419,610.75,610.28,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548446773,0.30121419,610.75,610.29,0.80490344]
["bitfinex-derivatives","BNBF0:USTF0",1743548447074,0.30121419,610.75,610.3,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548447273,0.30121419,610.75,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743548447274,0.30121419,610.75,610.31,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548447476,0.30121419,610.75,610.32,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548447680,0.30121419,610.75,610.33,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548447880,0.30121419,610.75,610.34,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548448081,0.30121419,610.75,610.35,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548448282,0.30121419,610.75,610.36,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548448482,0.30121419,610.75,610.37,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548448682,0.30121419,610.97,610.38,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548448980,0.28513021,610.74,610.39,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548449177,0.30121419,610.73,610.4,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548449382,0.30121419,610.95,610.41,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548449584,0.30121419,610.94,610.42,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548449882,0.30121419,610.94,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743548449883,0.62858324,610.93,610.43,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548450082,0.3012135,610.92,610.44,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548450383,0.3012135,610.92,610.45,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548450581,0.3012135,610.92,610.46,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548450777,0.3012135,610.92,610.47,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548450979,0.3012135,610.92,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743548450980,0.3012135,610.92,610.48,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548451178,0.3012135,610.92,610.49,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548451379,0.3012135,610.92,610.5,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548451578,0.3012135,610.92,610.51,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548451880,0.28509518,610.91,610.52,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548452083,0.3012135,610.9,610.53,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548452284,0.3012135,610.9,610.54,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548452482,0.3012135,610.9,610.55,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548452678,0.3012135,610.9,610.56,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548452878,0.3012135,610.9,610.57,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548453183,0.3012135,610.9,610.58,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548453385,0.3012135,610.9,610.59,0.8050616]
["bitfinex-derivatives","BNBF0:USTF0",1743548453584,0.3012135,610.9,609.87,1.53539301]
["bitfinex-derivatives","BNBF0:USTF0",1743548453784,0.3012135,610.9,609.88,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548453985,0.3012135,610.9,609.89,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548454181,0.3012135,610.9,609.9,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548454386,0.3012135,610.9,609.91,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548454687,0.58637993,610.89,609.92,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548454888,0.3012135,610.88,609.93,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548455187,0.3012135,610.88,609.94,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548455387,0.3012135,610.88,609.95,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548455582,0.3012135,610.88,609.96,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548455782,0.3012135,610.88,609.97,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1743548455987,0.3012135,610.88,609.98,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548456187,0.3012135,610.88,609.99,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548456488,0.3012135,610.87,610.0,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548456786,0.3012135,610.86,610.01,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548457083,0.28516643,610.89,610.02,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548457288,0.3012135,610.88,610.03,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548457488,0.3012135,610.88,610.04,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548457787,0.3012135,610.88,610.05,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548457990,0.30121409,610.87,610.06,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548458189,0.30121409,610.88,610.07,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548458388,0.30121409,610.87,610.08,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548458590,0.30121409,610.88,610.09,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548458790,0.30121409,610.87,610.1,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548458986,0.30121409,610.88,610.11,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548459191,0.28516643,610.89,610.12,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548459192,0.30121409,610.87,610.12,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548459386,0.30121409,610.88,610.13,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548459585,0.30121409,610.87,610.14,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548459791,0.30121409,610.88,610.15,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548459985,0.30121409,610.87,610.16,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548460185,0.30121409,610.88,610.17,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548460391,0.30121409,610.87,610.18,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548460587,0.30121409,610.88,610.19,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548460785,0.58635131,610.87,610.2,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548461092,0.30121409,610.86,610.21,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548461287,0.30121409,610.86,609.87,1.53539301]
["bitfinex-derivatives","BNBF0:USTF0",1743548461288,0.30121409,610.86,610.22,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548461491,0.30121409,610.86,610.23,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548461691,0.30121409,610.86,610.24,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548461892,0.30121409,610.86,610.25,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548462089,0.30121409,610.86,610.26,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548462393,0.30121409,610.86,609.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548462394,0.30121409,610.86,610.27,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548462589,0.30121409,610.86,610.28,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548462792,0.30121409,610.86,610.29,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548462994,0.30121409,610.86,610.3,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548463196,0.30121409,610.86,610.31,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548463494,0.30121409,610.86,610.32,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548463691,0.30121409,610.92,610.33,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548463993,0.28512087,610.85,610.34,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548464188,0.30121409,610.84,610.35,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548464392,0.30121409,610.84,610.36,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548464590,0.30121409,610.84,610.37,0.80481535]
["bitfinex-derivatives","BNBF0:USTF0",1743548464792,0.30121409,610.84,610.38,0.80457305]
["bitfinex-derivatives","BNBF0:USTF0",1743548465094,0.30121409,610.84,610.39,0.80457305]
["bitfinex-derivatives","BNBF0:USTF0",1743548465296,0.30121409,610.84,610.4,0.80457305]
["bitfinex-derivatives","BNBF0:USTF0",1743548465487,0.30121409,610.84,610.41,0.80453901]
["bitfinex-derivatives","BNBF0:USTF0",1743548465692,0.30121409,610.84,610.42,0.80453901]
["bitfinex-derivatives","BNBF0:USTF0",1743548465892,0.30121409,610.84,610.43,0.80454328]
["bitfinex-derivatives","BNBF0:USTF0",1743548466092,0.30121409,610.84,610.44,0.80454328]
["bitfinex-derivatives","BNBF0:USTF0",1743548466293,0.30121409,610.84,610.45,0.80454328]
["bitfinex-derivatives","BNBF0:USTF0",1743548466493,0.30121409,610.84,610.46,0.80452219]
["bitfinex-derivatives","BNBF0:USTF0",1743548466696,0.28510685,610.83,610.47,0.80455041]
["bitfinex-derivatives","BNBF0:USTF0",1743548466995,0.30121409,610.82,610.48,0.80455041]
["bitfinex-derivatives","BNBF0:USTF0",1743548467196,0.30119589,610.81,610.49,0.80455041]
["bitfinex-derivatives","BNBF0:USTF0",1743548467396,0.30119589,610.82,610.5,0.80455041]
["bitfinex-derivatives","BNBF0:USTF0",1743548467695,0.30119589,610.82,610.51,0.80455041]
["bitfinex-derivatives","BNBF0:USTF0",1743548467895,0.30119589,610.82,609.95,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548467896,0.30119589,610.82,610.52,0.80455041]
["bitfinex-derivatives","BNBF0:USTF0",1743548468096,0.30119589,610.82,610.53,0.79515011]
["bitfinex-derivatives","BNBF0:USTF0",1743548468293,0.30119589,610.82,610.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548469789,0.28516059,610.81,610.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548470191,0.30119589,610.8,609.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548470697,0.592,610.79,609.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548470997,0.30119589,610.78,609.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548471797,0.30119589,610.78,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1743548471798,0.30119589,610.78,610.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548472799,0.28517461,610.77,610.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548473098,0.30119589,610.76,610.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548473594,0.28517461,610.77,610.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548473798,0.30122514,610.76,610.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548474394,0.30122514,610.76,609.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548475301,0.30126991,610.75,609.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548475501,0.30126991,610.74,609.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548475697,0.30126991,610.76,609.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548476001,0.30126991,610.75,609.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548476200,0.30126991,610.76,609.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548476504,0.30126991,610.75,609.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548476698,0.30126991,610.76,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548476897,0.30126991,610.75,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548477097,0.30126991,610.76,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548477300,0.30126991,610.75,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548477496,0.30126991,610.76,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548477700,0.30126991,610.75,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548477902,0.30126991,610.76,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548478101,0.30126991,610.75,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548478306,0.30126991,610.74,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548478505,0.592,610.79,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548478707,0.30126822,610.78,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548478909,0.28524006,610.73,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548479108,0.30126822,610.72,609.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548480105,0.30126822,610.72,609.7,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548480304,0.30126822,610.72,609.71,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548480504,0.30126822,610.72,609.72,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548480704,0.30126822,610.72,609.73,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548480909,0.30126822,610.72,609.74,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548481206,0.30126822,610.72,609.75,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548481412,0.30126822,610.72,609.76,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548481614,0.30126822,610.72,609.77,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548481812,0.30126822,610.72,609.78,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548482011,0.30126822,610.72,609.79,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548482213,0.575,610.71,609.8,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548482512,0.575,610.71,608.99,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743548482513,0.30126822,610.7,609.81,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548482712,0.30126822,610.7,609.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548482713,0.30126822,610.7,609.82,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548482913,0.30126822,610.7,609.83,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548483113,0.30126822,610.7,609.84,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548483313,0.30126822,610.7,609.85,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548483514,0.30126822,610.7,609.86,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548483812,0.30126822,610.7,609.87,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548484011,0.30126822,610.7,609.88,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548484205,0.30126822,610.7,609.89,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548484406,0.30126822,610.7,609.9,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548484607,0.30126822,610.7,609.91,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548484805,0.28522252,610.69,609.92,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548485012,0.30126822,610.68,609.93,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548485312,0.32750912,610.67,609.94,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548485505,0.32750912,610.67,609.95,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548485710,0.30126822,610.66,609.96,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548486011,0.32751985,610.65,609.97,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548486311,0.30126822,610.64,609.98,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548486512,0.30126822,610.64,609.99,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548486706,0.30126822,610.64,610.0,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548486908,0.6287988,610.63,610.01,0.80558039]
["bitfinex-derivatives","BNBF0:USTF0",1743548487112,0.62880416,610.62,609.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548487312,0.62880953,610.61,609.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548487612,0.62881489,610.6,609.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548487812,0.62882025,610.59,609.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548488013,0.30126822,610.58,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548488906,0.32756276,610.57,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548489207,0.30126822,610.56,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548489408,0.32757349,610.55,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548489607,0.30126822,610.54,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548489807,0.32758423,610.53,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548490010,0.30126822,610.52,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548490411,0.32760032,610.5,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548490708,0.30126822,610.49,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548490914,0.32761642,610.47,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548491110,0.30126822,610.46,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548491313,0.32762716,610.45,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548491509,0.30126822,610.44,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548491712,0.32763789,610.43,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548491915,0.30126822,610.42,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548492116,0.32764862,610.41,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548492312,0.30126822,610.4,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548492515,0.32765936,610.39,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548492719,0.30126822,610.38,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548492917,0.62919264,610.37,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548493111,0.62919801,610.36,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548493314,0.62920337,610.35,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548493618,0.62920874,610.34,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548493816,0.62921411,610.33,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548494114,0.62921948,610.32,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548494318,0.30152254,610.31,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548494915,0.32770768,610.3,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548495113,0.30152254,610.29,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548495320,0.32771842,610.28,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548495511,0.30152254,610.27,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548495814,0.32772379,610.27,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548496017,0.30152397,610.26,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548496319,0.62925313,610.26,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548496621,0.30152397,610.25,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548497815,0.30152786,610.24,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548498018,0.30152786,610.23,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548498319,0.30152786,610.25,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548498521,0.30152786,610.24,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548498821,0.30152786,610.23,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548499021,0.30152786,610.25,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548499219,0.30152786,610.24,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548499420,0.30152786,610.25,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548499621,0.30149014,610.24,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548499822,0.30149014,610.25,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548500019,0.30149014,610.24,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548500216,0.30149014,610.25,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548500416,0.30149014,610.24,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548500621,0.30149014,610.25,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548500817,0.28550098,610.23,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548501022,0.28550098,610.23,608.42,2.29537963]
["bitfinex-derivatives","BNBF0:USTF0",1743548501023,0.30149014,610.22,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548501221,0.30147798,610.21,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548501423,0.30147798,610.2,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548501619,0.30147798,610.22,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548502824,0.30147798,610.22,608.86,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548504325,0.28550098,610.23,608.86,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548504621,0.30147549,610.22,608.86,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548504827,0.30147549,610.22,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548505727,0.30147549,610.21,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548505923,0.28548693,610.21,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548506125,0.30147549,610.2,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548506724,0.30147549,610.2,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548508821,0.28548693,610.19,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548509026,0.28548693,610.19,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548509225,0.28548693,610.19,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743548509226,0.30147549,610.18,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743548509628,0.28548693,610.19,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743548510227,0.28548693,610.19,609.0,0.26961003]
["bitfinex-derivatives","BNBF0:USTF0",1743548510426,0.28548693,610.19,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743548510625,0.28548693,610.19,609.03,0.26961003]
["bitfinex-derivatives","BNBF0:USTF0",1743548510832,0.28548693,610.19,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743548511022,0.28548693,610.19,609.06,0.26961003]
["bitfinex-derivatives","BNBF0:USTF0",1743548511222,0.28548693,610.19,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743548512128,0.28548693,610.19,609.2,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548512528,0.28548693,610.19,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743548514126,0.30136659,610.18,609.22,0.26960211]
["bitfinex-derivatives","BNBF0:USTF0",1743548514430,0.30136659,610.18,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743548514726,0.30136659,610.18,609.24,0.26960211]
["bitfinex-derivatives","BNBF0:USTF0",1743548514930,0.30136659,610.18,609.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548515229,0.30136659,610.18,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548515729,0.30137215,610.17,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548515928,0.30137215,610.18,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548516128,0.30137215,610.17,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548516430,0.30137215,610.16,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548516630,0.30137215,610.15,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548516829,0.30137215,610.14,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548517029,0.28548693,610.19,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548517030,0.30137215,610.18,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548517330,0.30137215,610.17,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548517530,0.30142538,610.16,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548517725,0.30142538,610.18,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548517931,0.30142538,610.17,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548518230,0.285412,610.15,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548518429,0.30142538,610.14,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548518828,0.30142538,610.14,609.36,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743548518829,0.30142538,610.14,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548520832,0.96709622,611.37,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548521132,0.28543541,610.13,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548521431,0.30142538,610.12,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548521632,0.96709622,611.25,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548521832,0.32720907,611.23,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548522034,0.28530437,610.11,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548522330,0.82942538,610.1,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548522532,0.30142538,610.09,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548522732,0.94042538,610.09,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548522930,0.30142538,610.08,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548523932,0.28544127,610.07,609.37,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548525029,0.28544127,610.07,609.43,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548526527,0.639,610.09,609.43,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548527730,0.639,610.09,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548529935,0.639,610.09,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548529936,0.639,610.09,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548531230,0.639,610.09,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548533341,0.639,610.09,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548535145,0.639,610.09,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548537444,0.639,610.09,609.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548538939,0.28539913,610.08,609.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548539143,0.28539913,610.08,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548541542,0.28539913,610.08,609.47,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548544244,0.28539913,610.08,609.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548546551,0.28539913,610.08,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548547652,0.639,610.09,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548547954,0.2854003,610.07,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548549854,0.2854003,610.07,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548550449,0.752,610.87,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548550650,0.32741262,610.85,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548550850,0.28535115,610.06,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548551050,0.30147051,610.05,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548551252,0.30147051,610.04,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548551453,0.28535466,610.05,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548551653,0.30147051,610.04,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548552156,0.30147051,610.04,609.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548553050,0.28535466,610.05,609.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548553252,0.30147556,610.04,609.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548553652,0.30147556,610.03,609.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548553851,0.30147556,610.02,609.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548554658,0.30147618,610.01,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548554856,0.30147618,610.0,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548555052,0.30147618,610.02,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548555250,0.30147618,610.01,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548555452,0.30147618,610.02,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548555652,0.30147618,610.01,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548555850,0.30147618,610.02,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548556359,0.30148437,610.01,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548556554,0.30148437,610.0,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548556751,0.30148437,610.84,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548556956,0.28547873,610.0,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548557154,0.30148437,609.99,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548557461,0.32741262,610.85,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548557759,0.30146793,610.84,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548557953,0.3274287,610.82,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548558154,0.30146793,610.81,609.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548558355,0.30146793,610.81,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548558356,0.32744478,610.79,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548558555,0.30146793,610.78,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548558760,0.30146793,610.77,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548558956,0.62892879,610.76,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548559159,0.30146793,610.75,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548559356,0.32747695,610.73,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548559560,0.30146793,610.72,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548559761,0.32749304,610.7,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548559955,0.30146793,610.69,609.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548560355,0.32750912,610.67,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548560557,0.30146793,610.66,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548560761,0.32752521,610.64,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548561261,0.30145887,610.63,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548561758,0.32753594,610.62,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548561961,0.30145887,610.61,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548562261,0.32754667,610.6,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548562461,0.30145887,610.59,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548562662,0.3275574,610.58,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548562960,0.30145887,610.57,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548563260,0.32756813,610.56,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548563454,0.30145887,610.55,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548563659,0.32757886,610.54,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548563862,0.30145887,610.53,609.3,1.53569979]
["bitfinex-derivatives","BNBF0:USTF0",1743548564459,0.30145887,610.53,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548565260,0.32758959,610.52,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548565458,0.30145887,610.51,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548565863,0.5868381,610.51,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548566165,0.30145887,610.5,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548566467,0.30145887,610.5,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548568767,0.30142831,610.49,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548568965,0.30142831,610.48,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548569370,0.30142831,610.48,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548570273,0.28537572,610.49,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548570572,0.30141707,610.48,609.36,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548571473,0.30141707,610.48,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548571875,0.3014014,610.47,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548572176,0.3014014,610.46,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548572476,0.3014014,610.45,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548572672,0.3014014,610.51,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548572874,0.28535466,610.45,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548573074,0.3014014,610.44,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548573771,0.3014014,610.44,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548574874,0.28535232,610.43,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548575075,0.30141033,610.42,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548575575,0.30141033,610.42,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548577775,0.30141033,610.42,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548577978,0.28536051,610.41,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548578370,0.30141033,610.4,609.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548580277,0.30141033,610.4,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548580878,0.30141033,610.39,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548581080,0.30141033,610.38,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548581279,0.30141033,610.51,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548581480,0.30141033,610.5,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548581681,0.30141033,610.51,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548581880,0.58676733,610.5,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548582077,0.30141033,610.49,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548582582,0.30141033,610.49,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548583782,0.30141033,610.51,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548583983,0.285357,610.48,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548584184,0.30141033,610.47,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548584384,0.30141033,610.47,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548586484,0.32762179,610.46,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548586684,0.30141033,610.45,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548586882,0.62903749,610.45,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548587082,0.30141033,610.44,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548587286,0.30141033,610.44,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548587287,0.30141033,610.44,609.47,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548589092,0.32763789,610.43,609.47,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548589392,0.30141033,610.42,609.47,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548589584,0.30141033,610.42,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548589585,0.62905359,610.42,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548589784,0.30141033,610.41,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548589991,0.58680244,610.41,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548590189,0.30141033,610.4,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548590390,0.30147188,610.39,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548590697,0.30147188,610.38,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548590896,0.30147188,610.4,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548591090,0.30147188,610.39,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548591294,0.30147188,610.4,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548591491,0.30147188,610.39,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548591697,0.30147188,610.4,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548591900,0.30147188,610.39,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548592096,0.30147188,610.4,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548592294,0.30147188,610.39,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548592497,0.30147188,610.4,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548592698,0.30147188,610.39,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548592894,0.30147188,610.41,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548593094,0.2854003,610.39,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548593399,0.30147188,610.38,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548593901,0.30147188,610.38,609.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548594993,0.30147188,610.37,609.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548595300,0.30147188,610.36,609.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548595497,0.30147188,610.38,609.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548596301,0.30147188,610.38,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548596697,0.2854003,610.39,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548596901,0.30147162,610.38,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548598799,0.58686724,610.37,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548598995,0.30147162,610.36,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548599200,0.30147162,610.36,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548599201,0.30147162,610.36,609.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548599800,0.28539562,610.37,609.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548600003,0.30146395,610.36,609.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548601497,0.30146395,610.36,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548601695,0.86564326,610.42,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548601696,0.30146395,610.35,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548601897,0.30146395,610.34,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548603504,0.30146395,610.34,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548604699,0.30145176,610.33,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548604906,0.30145176,610.32,609.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548605902,0.30145176,610.32,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548605903,0.30145176,610.32,609.41,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548607604,0.30145176,610.32,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548609307,0.30144764,610.31,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548609501,0.30144764,610.32,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548609706,0.30144764,610.31,609.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548609905,0.30144764,610.32,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548610103,0.30144764,610.31,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548610306,0.30144764,610.32,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548610509,0.30144764,610.31,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548610710,0.30144764,610.3,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548610906,0.30144764,610.29,609.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548612003,0.30144764,610.29,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548612410,0.28539328,610.3,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548612610,0.30144239,610.29,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548613807,0.30144239,610.41,609.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548614012,0.30144239,610.41,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548614013,0.28539445,610.28,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548614211,0.30144239,610.27,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548614412,0.30144239,610.26,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548614712,0.30144239,610.25,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548614907,0.28537338,610.25,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548615111,0.30144239,610.24,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548615513,0.28537338,610.25,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548615710,0.30144099,610.24,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548615915,0.30144099,610.24,609.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548616217,0.30143945,610.23,609.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548616510,0.30143945,610.22,609.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548616816,0.696,610.4,609.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548616817,0.30143945,610.21,609.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548617010,0.28538743,610.21,609.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548617311,0.30144099,610.2,609.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548618217,0.30144099,610.2,609.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548619916,0.30144099,610.39,609.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548620111,0.28539094,610.19,609.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548620311,0.30144099,610.18,609.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548620615,0.30144099,610.17,609.58,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548620816,0.696,610.4,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548620817,0.30144099,610.39,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548621010,0.30144099,610.16,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548621213,0.30144099,610.15,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548621413,0.30144099,610.14,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548621613,0.30144099,610.13,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548621816,0.30144099,610.37,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548622016,0.3014496,610.36,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548622217,0.3014496,610.35,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548622518,0.3014496,610.34,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548622714,0.3014496,610.37,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548622911,0.3014496,610.36,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548623112,0.3014496,610.35,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548623313,0.3014496,610.34,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548623616,0.3014496,610.33,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548623813,0.3014496,610.32,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548624013,0.3014496,610.31,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548624212,0.3014496,610.3,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548624412,0.3014496,610.29,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548624617,0.28535817,610.38,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548624618,0.3014496,610.37,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548624813,0.3014496,610.36,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548625017,0.3014496,610.37,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548625311,0.28535817,610.38,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548625312,0.3014493,610.36,609.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548625511,0.3014493,610.37,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548625717,0.3014493,610.36,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548625918,0.3014493,610.35,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548626119,0.3014493,610.39,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548626419,0.3014493,610.38,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548626613,0.3014493,610.37,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548626819,0.3014493,610.36,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548627020,0.3014493,610.35,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548627319,0.3014493,610.34,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548627519,0.3014493,610.36,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548627716,0.3014493,610.35,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548627920,0.3014493,610.36,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548628117,0.3014493,610.35,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548628419,0.3014493,610.34,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548628621,0.3014493,610.36,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548628819,0.28537806,610.33,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548629023,0.3014493,610.32,609.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548630027,0.3014493,610.32,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548631429,0.28537806,610.33,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548631626,0.30144077,610.32,609.54,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548631827,0.30144077,610.31,609.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548632031,0.28537923,610.32,609.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548632225,0.30144077,610.31,609.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548633938,0.30144077,610.31,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1743548633939,0.30144077,610.31,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548634532,0.28537923,610.32,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548634734,0.30145591,610.31,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548635033,0.58685387,610.3,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548635234,0.30145591,610.29,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548636134,0.28539796,610.3,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548636335,0.30147076,610.29,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548637929,0.2854003,610.28,609.51,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548638329,0.30147076,610.27,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548639533,0.62927647,610.26,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548639728,0.30154731,610.25,609.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548640431,0.30154731,610.25,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548640935,0.30155041,610.24,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548641130,0.30155041,610.25,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548641334,0.32772916,610.26,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548641335,0.30155041,610.24,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548641533,0.30155041,610.25,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548641734,0.30155041,610.24,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548641933,0.30155041,610.25,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548642134,0.30155041,610.24,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548643944,0.28546936,610.23,609.33,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548644139,0.28546936,610.23,608.75,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743548644140,0.30155041,610.22,609.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548645340,0.86246936,610.23,609.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548645537,0.30154097,610.22,609.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548646649,0.30154097,610.22,609.29,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548646851,0.28547522,610.21,609.29,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548647051,0.30154097,610.2,609.29,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548648244,1.04554097,610.2,609.29,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548648448,0.30154097,610.19,609.29,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548648647,0.30158713,610.18,609.29,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548648845,0.3277775,610.17,609.29,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548649051,0.30158713,610.16,609.29,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548649348,0.32778824,610.15,609.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548649549,0.30158713,610.14,609.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548649747,0.62938075,610.14,609.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548649948,0.30158713,610.13,609.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548651353,0.30158713,610.13,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548651553,0.30158713,610.13,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743548652953,0.30158713,610.13,608.95,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548653354,0.30152875,610.12,608.95,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548653554,0.30152875,610.11,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548653750,0.30152875,610.1,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548653953,0.30152875,610.13,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548654154,0.30152875,610.12,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548654358,0.30152875,610.13,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548654659,0.30152875,610.12,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548654857,0.61333091,610.14,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548655057,0.30152584,610.13,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548656059,0.28549395,610.12,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548656557,0.30152584,610.11,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548656954,0.30152584,610.11,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548658853,0.32779362,610.14,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548658854,0.58702096,610.1,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548659055,0.30152584,610.09,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548659756,0.30151156,610.08,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548659962,0.30151156,610.07,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548660163,0.30151156,610.09,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548660863,0.30151156,610.09,609.17,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548661859,0.28549161,610.08,609.17,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548662260,0.30151156,610.07,609.17,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548663562,0.30151156,610.07,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548664770,0.30150801,610.06,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548664964,0.28549161,610.06,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548665168,0.30150801,610.05,609.19,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548665668,0.30150801,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548665669,0.30150801,610.05,609.22,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548666266,0.28549161,610.06,609.22,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548666469,0.30150547,610.05,609.22,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548667072,0.30150547,610.05,609.23,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548667572,0.28549161,610.06,609.23,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548669374,0.28549161,610.06,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548670673,0.32779362,610.14,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548670874,0.30156463,610.13,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548671076,0.28550684,610.05,609.12,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548671276,0.32779362,610.14,609.08,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548671476,0.30156463,610.13,609.08,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548672176,0.28551152,610.12,609.08,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548672371,0.30156463,610.11,609.08,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548672570,0.30157745,610.1,609.08,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548672772,0.30157745,610.09,609.08,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548673171,0.30157745,610.09,609.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548673976,0.28551386,610.08,609.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548674176,0.30157292,610.07,609.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548675974,0.30157292,610.07,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548676378,0.30157309,610.06,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548676579,0.30157309,610.05,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548676879,0.30157309,610.04,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548677072,0.30157309,610.07,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548677276,0.30157309,610.06,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548677479,0.30157554,610.05,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548677675,0.30157554,610.07,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548677873,0.30157554,610.06,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548678074,0.30157554,610.07,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548678281,0.30157554,610.06,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548678475,0.30157554,610.05,609.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548678674,0.30157554,610.04,609.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548678875,0.30157554,610.03,609.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548679079,0.30157554,610.02,609.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548679275,0.30157554,610.07,609.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548679482,0.30157554,610.06,609.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548679681,0.30157554,610.07,609.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548680685,0.30161366,610.06,609.16,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548680884,0.28551386,610.08,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548680885,0.30161366,610.07,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548681087,0.30161366,610.06,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548681287,0.30161366,610.05,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548681590,0.30161366,610.04,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548681786,0.30161366,610.07,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548681987,0.30161366,610.06,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548682188,0.30161366,610.07,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548682887,0.28553963,610.06,609.14,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548683186,0.30161366,610.05,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548685789,0.593,610.1,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548685790,0.30161366,610.04,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548685991,0.28555721,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548686184,0.30161366,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548686886,0.28555721,610.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548687084,0.30164203,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548691195,0.30164203,610.03,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548691890,0.28554432,610.02,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548692194,0.30164203,610.01,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548693397,0.30158043,610.0,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548693589,0.30158043,610.01,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548693790,0.30158043,610.0,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548694092,0.30158043,609.99,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548694297,0.30158043,609.98,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548694497,0.697,609.97,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548694699,0.99858043,609.97,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548694897,0.697,609.97,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548695096,0.697,609.97,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548695097,0.28554783,609.96,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548697703,0.697,609.97,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548697704,0.697,609.97,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548697903,0.28555018,609.95,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548699805,0.28555018,609.95,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548699806,0.86355018,609.95,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548700508,0.578,609.95,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548700906,0.28555486,609.94,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548701208,0.30162103,609.93,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548703908,0.28558416,609.92,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548704203,0.30162103,609.91,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548705109,0.30162103,609.91,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548705409,0.30168292,609.9,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548705604,0.30168292,609.91,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548705803,0.30168292,609.9,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548706015,0.30168292,609.91,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548706204,0.28558416,609.92,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548706408,0.30167815,609.91,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548706608,0.30167815,609.91,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548706808,0.578,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548707103,0.28559353,609.9,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548709608,0.578,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548709907,0.28560994,609.89,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548711310,0.30164309,609.88,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548711910,0.30163263,609.87,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548712206,0.30163263,609.86,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548712404,0.30163263,609.88,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548712604,0.30163263,609.87,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548712812,0.30163263,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548713007,0.30163263,609.93,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548713206,0.2855947,609.86,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548713410,0.30164867,609.85,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548713606,0.30164867,609.94,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548713811,0.30164867,609.93,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548714006,0.30164867,609.94,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548714208,0.2855865,609.92,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548714409,0.30164867,609.91,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548715612,0.30164867,609.91,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548716509,0.30164946,609.9,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548716806,0.30164946,609.89,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548717016,0.30164946,609.88,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548717313,0.30164946,609.87,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548717514,0.30164946,609.91,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548717709,0.30164071,609.9,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548718014,0.2855865,609.92,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548718214,0.30164518,609.91,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548718811,0.578,609.95,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548718812,0.30164518,609.9,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548719012,0.28559587,609.9,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548719212,0.30164518,609.89,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548720011,0.28559587,609.9,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548721615,0.578,609.95,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548721816,0.30162636,609.94,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548722016,0.28558064,609.89,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548722214,0.30162636,609.88,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548722814,0.30164164,609.87,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548723112,0.30164164,609.86,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548723318,0.30164164,609.88,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548723513,0.30164164,609.87,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548723712,0.30164164,609.86,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548723915,0.28558064,609.89,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548723916,0.30164164,609.85,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548724113,0.30164164,609.88,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548724311,0.30164164,609.87,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548724515,0.30164164,609.88,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548724716,0.30164164,609.87,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548724913,0.697,609.97,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548724914,0.30164164,609.96,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548725112,0.30164164,609.95,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548725315,0.30164164,609.94,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548725512,0.30164164,609.96,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548725715,0.30164164,609.95,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548725912,0.30163817,609.94,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548727520,0.8205783,609.95,609.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548727521,0.30162183,609.93,609.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548727721,0.30162183,609.92,609.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548728018,0.30162183,609.91,609.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548729320,0.30162183,609.91,609.09,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548731925,0.30162183,609.91,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548732625,0.30163153,609.9,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548732825,0.30163153,609.89,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548733128,0.28556775,609.92,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548733425,0.30163344,609.91,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548733621,0.30163344,609.91,609.05,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548733829,0.535,609.95,609.05,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548734028,0.28558181,609.9,609.05,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548736130,0.28558181,609.9,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548736728,0.535,609.95,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548736925,0.30165004,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548737125,0.28560642,609.89,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548737324,0.30165004,609.88,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548738126,0.30165004,609.88,608.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548739934,0.30165004,609.88,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548739935,0.58726467,609.87,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548740134,0.30168598,609.86,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548741737,0.30168676,609.85,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548741936,0.30168676,609.84,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548742133,0.28561463,609.87,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548742336,0.30168676,609.86,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548743138,0.766,609.85,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548743341,0.30168571,609.84,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548746049,0.28562635,609.83,608.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548746245,0.30168571,609.82,608.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548747148,0.28562635,609.83,608.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548747341,0.30167408,609.82,608.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548747941,0.30167408,609.82,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743548747942,0.30167408,609.82,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548748843,0.30167408,609.84,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548749044,0.28561814,609.81,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548749249,0.30167408,609.8,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548750047,0.30167408,609.8,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548751047,0.28561814,609.81,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548751347,0.30168416,609.8,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548751950,0.58730347,609.79,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548752251,0.30168416,609.78,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548753250,0.595,609.77,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548753448,0.30168416,609.76,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548754250,0.595,609.77,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548754450,0.30167659,609.76,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548755049,0.285624,609.75,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548755254,0.285624,609.75,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548755255,0.30167659,609.74,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548757074,0.772,609.73,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548757257,0.30167659,609.72,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548759851,0.30167659,609.72,608.72,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743548759852,0.30167659,609.72,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548761159,0.285658,609.71,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548761460,0.30167659,609.7,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548762161,0.30167659,609.7,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548763452,0.30174539,609.69,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548763656,0.30174539,609.7,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548763857,0.30174539,609.69,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548764161,0.58741863,609.68,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548764360,0.30174539,609.67,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548764763,0.30174539,609.67,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548766356,0.28567324,609.68,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548766563,0.30174043,609.67,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548766961,0.30174043,609.66,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548769365,0.28568028,609.67,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548769566,0.30177553,609.66,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548769768,0.30177553,609.66,608.86,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548772467,0.30177553,609.66,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548772766,0.595,609.77,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548772968,0.58753166,609.65,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548773165,0.30179157,609.64,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548773362,0.85679157,609.64,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548773560,0.30179157,609.63,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548774465,0.30179157,609.63,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548775862,0.555,609.64,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548776068,0.2857483,609.62,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548776268,0.30178789,609.61,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548776466,0.30178789,609.61,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548778267,0.30178789,609.61,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548779074,0.28573423,609.6,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548779269,0.30178805,609.59,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548781874,0.30178805,609.58,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548782073,0.28573657,609.58,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548782570,0.30178767,609.57,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548782776,0.30178767,609.57,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548783774,0.28573657,609.58,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548783975,0.30178738,609.57,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548784877,0.30178738,609.56,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548785069,0.28573775,609.56,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548785272,0.30178738,609.55,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548787075,0.30178738,609.55,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548788076,0.285753,609.54,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548788476,0.30178738,609.53,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548790480,0.30178738,609.53,608.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548790880,0.30178738,609.52,608.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548791080,0.28576121,609.52,608.61,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548793277,0.30181282,609.51,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548793981,0.28576473,609.5,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548794181,0.97476473,609.5,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548796286,0.97476473,609.5,607.8,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743548796287,0.97476473,609.5,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548796689,0.689,609.5,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548796988,0.58756589,609.49,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548797289,0.824,609.48,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548797990,0.30179966,609.47,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548798190,0.824,609.48,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548798591,0.824,609.48,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548799893,0.28574713,609.47,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548800394,0.30179477,609.46,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548800894,0.30179477,609.46,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548801694,0.28574713,609.47,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548802497,0.30179308,609.46,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548802690,0.28574713,609.47,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548803297,0.28574713,609.47,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548805897,0.28574713,609.47,608.23,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743548805898,0.824,609.48,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548806095,0.28573423,609.46,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548808692,0.824,609.48,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548808899,0.30179296,609.47,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548809096,0.28573188,609.45,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548809298,0.30179296,609.44,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548810492,0.30179296,609.44,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548811095,0.28573188,609.45,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548811294,0.3017916,609.44,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548811994,0.28572953,609.43,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548812500,0.30179218,609.42,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548813800,0.30179218,609.42,608.34,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743548813801,0.30179218,609.42,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548815004,0.5875182,609.41,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548815206,0.30179218,609.4,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548816402,0.30179218,609.4,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548818102,0.824,609.48,608.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548818103,0.28572602,609.39,608.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548818301,0.30179218,609.38,608.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548818901,0.28572602,609.39,608.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548820405,0.28572602,609.39,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548820806,0.535,609.4,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548821005,0.28574009,609.38,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548822406,0.28574009,609.38,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548823702,0.535,609.4,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548824102,0.28574126,609.37,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548824803,0.28574126,609.37,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548826908,0.535,609.4,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548827102,0.28574713,609.36,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548829710,0.535,609.4,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548830213,0.28574713,609.35,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548831312,0.28574713,609.35,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548832914,0.535,609.4,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548833110,0.28574009,609.34,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548833714,0.28574009,609.34,608.57,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743548833715,0.28574009,609.34,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548834214,0.535,609.4,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548836410,0.535,609.4,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548838711,0.535,609.4,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548839916,0.28567207,609.51,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548841219,0.28567207,609.51,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548842320,0.58,609.5,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548843019,0.615,609.49,608.85,1.5359424]
["bitfinex-derivatives","BNBF0:USTF0",1743548843818,0.615,609.49,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743548851924,0.615,609.49,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548854323,0.615,609.49,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548856725,0.615,609.49,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548858529,0.615,609.49,608.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548860935,0.615,609.49,608.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548863136,0.28566738,609.48,608.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548863637,0.28566738,609.48,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743548865938,0.615,609.49,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743548866240,0.28568966,609.47,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743548867234,0.28568966,609.47,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548867738,0.631,609.46,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548868739,0.30173826,609.45,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548869340,0.30173826,609.45,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548871735,0.30173826,609.45,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548872141,0.28571194,609.44,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548872343,0.30173826,609.43,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548873042,0.28571194,609.44,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548873642,0.30174899,609.43,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548874649,0.30174899,609.43,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548875842,0.588,609.42,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548877645,0.588,609.42,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548878042,0.28572367,609.41,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548878441,0.30177554,609.4,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548879846,0.30177554,609.4,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548880440,0.28572367,609.41,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548880643,0.30178715,609.4,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548881043,0.30178715,609.39,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548881244,0.30178715,609.38,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548881546,0.30178715,609.38,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548883947,0.30178715,609.37,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548884150,0.30178715,609.36,608.66,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548884447,0.30178715,609.36,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548885053,0.30178762,609.35,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548885251,0.28575182,609.37,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548885450,0.30178762,609.36,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548886248,0.30178762,609.36,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548886855,0.30178762,609.35,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548887050,0.30178762,609.34,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548887450,0.28574478,609.35,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548888958,0.28574478,609.35,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548889959,0.588,609.42,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548890158,0.2857483,609.34,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548890559,0.588,609.42,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548890759,0.28576942,609.33,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548891157,0.588,609.42,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548891357,0.28576942,609.32,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548891559,0.28576942,609.32,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548891754,0.588,609.42,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548892059,0.28576942,609.31,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548892254,0.588,609.42,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548892760,0.28576825,609.3,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548892957,0.588,609.42,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548893157,0.28576825,609.41,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548893356,0.28576825,609.41,608.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548894856,0.28576825,609.41,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548895761,2.31744044,611.0,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548895959,0.32739654,610.88,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548896262,0.2857835,609.4,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548896462,0.32739654,610.88,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548896663,0.30180757,610.87,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548896862,0.32746086,610.76,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548897058,0.30180757,610.75,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548897263,0.32752521,610.64,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548897458,0.30180757,610.63,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548897663,0.32758423,610.53,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548897965,0.30180625,610.52,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548898163,0.32760032,610.5,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548898357,0.30180625,610.49,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548898661,0.615,610.62,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548898662,0.32761642,610.47,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548898862,0.30180625,610.46,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548899060,0.32763252,610.44,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548899262,0.30180625,610.43,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548899463,0.32764862,610.41,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548899658,0.30180625,610.4,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548899863,0.32766473,610.38,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548900060,0.30180625,610.37,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548900261,0.32768083,610.35,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548900461,0.30180625,610.34,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548900663,0.32769694,610.32,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548900856,0.30180625,610.31,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548901063,0.32771305,610.29,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548901264,0.30180625,610.28,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548901563,1.09164276,610.48,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548901564,0.32772916,610.26,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548901764,0.30180625,610.25,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548902065,0.32774527,610.23,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548902264,0.30180625,610.22,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548902564,0.32776138,610.2,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548902764,0.30180625,610.19,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548902963,0.3277775,610.17,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548903162,0.30180625,610.16,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548903359,0.30180625,610.15,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548903562,0.30180625,610.14,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548903761,0.32780436,610.12,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548903965,0.30180625,610.11,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548904160,0.30180625,610.1,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548904368,0.32782585,610.08,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548904665,0.30180625,610.07,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548904865,0.32784198,610.05,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548905067,0.30180625,610.04,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548905267,0.3278581,610.02,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548905566,0.30180625,610.01,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548905763,0.32787422,609.99,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548906069,0.32787422,609.99,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548906070,0.30180625,609.98,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548906264,0.32789035,609.96,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548906566,0.30180625,609.95,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548906770,0.3279011,609.94,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548907062,0.30180625,609.93,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548907266,0.32791723,609.91,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548907466,0.30180625,609.9,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548908069,0.28570021,609.89,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548908366,0.30180625,609.88,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548910172,0.30180625,609.87,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548910371,0.30180625,609.86,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548910571,0.30180625,609.88,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548910773,0.30180625,609.87,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548910967,0.30180625,609.86,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548912677,0.30180625,609.86,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548914979,0.30180625,609.86,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548915382,0.32795487,609.84,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548915576,0.3018495,609.83,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548915983,0.32796562,609.82,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548916281,0.3018495,609.81,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548916483,0.32797638,609.8,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548916782,0.3018495,609.79,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548916983,0.32798714,609.78,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548917282,0.3018495,609.77,608.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548917681,0.3279979,609.76,608.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548917877,0.3018495,609.75,608.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548918482,0.32800865,609.74,608.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548918681,0.3018495,609.73,608.53,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548919379,0.3018495,609.73,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548919583,0.32801941,609.72,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548919785,0.3018495,609.71,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548919986,0.32803017,609.7,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548920184,0.3018495,609.69,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548920385,0.32804093,609.68,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548920686,0.3018495,609.67,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548920887,0.3280517,609.66,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548921085,0.3018495,609.65,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548921282,0.32806246,609.64,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548921481,0.3018495,609.63,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548921682,0.32807322,609.62,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548921886,0.3018495,609.61,608.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548922087,0.6299281,609.61,608.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548922285,0.3018495,609.6,608.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548923285,0.6138893,609.59,608.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548923485,0.62996569,609.58,608.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548923681,0.30187094,609.57,608.44,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548923880,0.30187094,609.57,608.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548924987,0.32810551,609.56,608.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548925186,0.30187094,609.55,608.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548925387,0.62998184,609.55,608.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548925681,0.30187094,609.54,608.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548926087,0.58768965,609.54,608.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548926285,0.30187094,609.53,608.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548926788,0.30187094,609.53,608.41,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548928394,0.30187094,609.53,608.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548928590,0.28581871,609.54,608.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548930590,0.28581871,609.54,608.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548931796,0.3281109,609.55,608.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548931995,0.28579172,609.53,608.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548932398,0.30185663,609.52,608.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548932795,0.30185663,609.52,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548934395,0.845,609.51,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548934592,0.30185584,609.5,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548935097,0.28579876,609.49,608.48,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548935293,0.28579876,609.49,608.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743548935294,0.30185584,609.48,608.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548935494,0.88585584,609.48,608.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548935695,0.30185584,609.47,608.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548937298,0.30185584,609.47,608.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548937798,0.30185553,609.46,608.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548937999,0.30185553,609.47,608.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548938197,0.28579406,609.45,608.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548938393,0.30185553,609.44,608.55,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548939600,0.30185553,609.44,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548940898,0.30185553,609.43,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548941101,0.30185553,609.47,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548942002,0.584,609.48,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548942203,0.2857835,609.46,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548942402,0.30185624,609.45,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548942798,0.30185624,609.45,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548944105,0.58763505,609.44,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548944305,0.30185624,609.43,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548945003,0.30185624,609.43,608.37,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743548945004,0.30185624,609.43,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548945200,0.28577881,609.44,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548945400,0.30185624,609.43,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548946605,0.30185624,609.43,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548948909,0.28577881,609.44,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548949108,0.848,609.42,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548950108,0.28575065,609.41,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548950712,0.28575065,609.41,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548952711,0.848,609.42,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548953309,0.28575534,609.4,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548955412,0.28575534,609.4,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548955811,0.848,609.42,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548956012,0.28574948,609.39,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548958020,0.28574948,609.39,608.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548958720,0.848,609.42,608.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548959220,0.28573305,609.38,608.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548961017,0.28573305,609.38,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548962816,0.28573305,609.38,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548964819,0.848,609.42,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548965322,0.28571898,609.38,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548966624,0.848,609.42,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548968125,0.848,609.42,608.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548969925,0.848,609.42,608.27,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743548969926,0.848,609.42,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548970325,0.808,609.41,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548971327,0.28576238,609.4,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548971922,0.28576238,609.4,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548973829,0.808,609.41,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548974130,0.28574244,609.39,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548975925,0.28574244,609.39,608.29,2.98097167]
["bitfinex-derivatives","BNBF0:USTF0",1743548975926,0.28574244,609.39,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548976726,0.808,609.41,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548977127,0.28573775,609.38,608.68,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548977727,0.28573775,609.38,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548978228,0.605,609.37,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548979833,0.605,609.37,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548980035,0.28573188,609.36,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548982241,0.28573188,609.36,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548982741,0.605,609.37,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548983143,0.28572602,609.35,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548984237,0.28572602,609.35,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548985740,0.605,609.37,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548985942,0.30175778,609.36,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548986245,0.28570959,609.35,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548986646,0.28570959,609.35,608.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548988646,0.28570959,609.35,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548988846,0.605,609.37,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548989148,0.28570608,609.35,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548991251,0.28570608,609.35,608.58,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743548991252,0.28570608,609.35,608.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548991849,0.808,609.41,608.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548992050,0.28569904,609.35,608.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548992452,0.3017605,609.34,608.99,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548993347,0.28569904,609.35,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548993550,0.3017605,609.34,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548995047,0.3017605,609.33,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548995247,0.28570373,609.35,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548995451,0.3017602,609.34,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548997554,0.28570373,609.35,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548997754,0.599,609.48,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548998054,0.28568731,609.35,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548998453,0.599,609.48,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548998647,0.28568731,609.35,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548999053,0.599,609.48,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548999251,0.28568731,609.35,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548999561,0.599,609.48,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548999754,0.30176,609.47,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743548999949,0.28568848,609.35,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549000256,0.28568848,609.35,608.65,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743549000257,0.599,609.48,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549000456,0.28568848,609.35,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549000853,0.731,609.47,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549001158,0.285692,609.35,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549001659,0.731,609.47,608.98,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549002055,0.731,609.47,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549002460,0.28569318,609.46,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549003757,0.731,609.47,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549004059,0.28570959,609.45,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549005159,0.28570959,609.45,608.11,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743549005160,0.28570959,609.45,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549006858,0.731,609.47,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549007058,0.2857049,609.44,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549008160,0.2857049,609.44,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549009761,0.731,609.47,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549009962,0.731,609.47,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549010264,0.28568848,609.44,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549011966,0.28568848,609.44,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549013864,0.28568848,609.44,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549015663,0.28568848,609.44,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549015859,0.731,609.47,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549016064,0.28571194,609.43,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549016462,0.30177908,609.42,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549017064,0.816,609.41,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549017267,0.30177908,609.4,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549018066,0.816,609.41,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549018668,0.816,609.41,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549019069,0.28574713,609.4,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549021068,0.28574713,609.4,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549021967,0.816,609.41,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549022172,0.28577646,609.39,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549023370,0.28577646,609.39,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549024769,0.816,609.41,608.62,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549025073,0.28577764,609.38,608.62,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549026875,0.28577764,609.38,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549028976,0.30181174,609.37,608.6,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549029475,0.30181174,609.37,608.23,2.98672824]
["bitfinex-derivatives","BNBF0:USTF0",1743549029476,0.30181174,609.37,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549031173,0.58759172,609.36,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549031377,0.30181174,609.35,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549031875,0.30181174,609.35,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549032075,0.667,609.34,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549032274,0.30181174,609.33,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549033277,0.667,609.34,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549033480,0.30181144,609.33,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549033976,0.30181144,609.33,608.43,4.79814553]
["bitfinex-derivatives","BNBF0:USTF0",1743549033977,0.30181144,609.33,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549036579,0.667,609.34,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549036779,0.30181286,609.33,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549037172,0.5875905,609.33,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549037376,0.30181753,609.32,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549038479,0.30181263,609.31,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549038679,0.30181263,609.32,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549038880,0.30181263,609.31,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549039075,0.30181263,609.3,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549039275,0.30181263,609.29,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549039477,0.30181263,609.28,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549039680,0.28577764,609.33,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549039874,0.30181174,609.32,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549040076,0.28577881,609.27,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549041076,0.28577881,609.27,608.46,2.98478744]
["bitfinex-derivatives","BNBF0:USTF0",1743549041077,0.28577881,609.27,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549042282,0.719,609.26,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549043386,0.2857882,609.25,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549044883,0.2857882,609.25,608.73,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549047284,0.2857882,609.25,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549049588,0.2857882,609.25,608.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549051588,0.2857882,609.25,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549053189,0.2857882,609.25,608.95,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549057802,0.667,609.34,608.95,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549058003,0.30183397,609.33,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549058197,0.28575417,609.24,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549058397,0.667,609.34,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549058703,0.30183492,609.33,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549059402,0.58759613,609.32,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549059602,0.30183492,609.31,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549060598,0.30183492,609.31,608.38,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743549060599,0.30183492,609.31,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549061304,0.655,609.3,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549061502,0.30183492,609.29,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549062305,1.437,609.3,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549062505,1.437,609.3,608.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549062703,0.30184154,609.29,608.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549063910,1.437,609.3,608.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549064103,0.28578233,609.28,608.81,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549064705,0.28578233,609.28,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549065106,0.30185879,609.27,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549065607,0.28578233,609.28,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549065907,0.30186335,609.27,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549067006,0.28578233,609.28,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549067208,0.28578233,609.28,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549069813,1.437,609.3,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549070208,0.28581519,609.27,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549072713,1.437,609.3,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549073114,0.28583162,609.26,608.52,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549074620,0.28583162,609.26,607.76,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743549074621,0.28583162,609.26,608.46,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549076114,0.28583162,609.26,608.43,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549077814,0.863,609.25,608.43,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549080319,0.863,609.25,608.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549082319,0.28585745,609.24,608.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549082524,1.27785745,609.24,608.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549084223,1.27785745,609.24,608.39,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549086823,1.27785745,609.24,608.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549087823,0.992,609.24,608.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549088225,0.28589855,609.23,608.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549088725,0.28589855,609.23,608.26,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549090825,0.992,609.24,608.26,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549091020,0.30195949,609.23,608.26,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549091223,0.28591264,609.22,608.26,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549093026,0.28591264,609.22,608.27,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549093822,0.992,609.24,608.27,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549094026,0.28591147,609.21,608.27,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549094829,0.28591147,609.21,608.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549096128,0.30194143,609.2,608.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549096727,0.28591147,609.21,608.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549096930,0.863,609.25,608.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549097229,0.28587389,609.2,608.3,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549097433,0.28587389,609.2,608.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549097928,1.21787389,609.2,608.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549099829,0.932,609.2,608.31,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549100031,0.932,609.2,608.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549100236,0.28587624,609.19,608.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549101939,0.28587624,609.19,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549102839,0.932,609.2,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549103240,0.28582458,609.18,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549104042,0.28582458,609.18,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549105943,0.932,609.2,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549106343,0.28582341,609.17,608.64,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549107145,0.28582341,609.17,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549108943,0.932,609.2,608.65,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549109146,0.28582223,609.16,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549111548,0.961,609.15,608.67,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549111850,0.961,609.15,608.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549112450,0.28586097,609.14,608.59,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549114250,0.28586097,609.14,607.96,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743549114251,0.28586097,609.14,608.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549114960,0.961,609.15,608.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549115257,0.28587271,609.13,608.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549117758,0.66,609.12,608.49,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549118262,0.94587271,609.12,608.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549120863,0.66,609.12,608.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549121263,0.28586567,609.11,608.5,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549121660,0.28586567,609.11,608.4,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549123865,0.66,609.12,608.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549124263,0.28587741,609.1,608.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549126867,0.66,609.12,608.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549127289,0.28587976,609.09,608.38,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549127484,0.28587976,609.09,607.73,1.0560623]
["bitfinex-derivatives","BNBF0:USTF0",1743549127485,0.28587976,609.09,608.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549129973,0.66,609.12,608.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549130272,0.28587506,609.08,608.42,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549130668,0.28587506,609.08,608.45,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549133573,0.28587506,609.08,608.73,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549135776,0.28587506,609.08,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549135977,0.66,609.12,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549136377,0.28583867,609.07,608.71,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549138678,0.28583867,609.07,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549138874,0.66,609.12,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549139376,0.28583045,609.08,608.7,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549141777,0.28583045,609.08,608.09,1.0560623]
["bitfinex-derivatives","BNBF0:USTF0",1743549141778,0.66,609.12,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549142182,0.28583045,609.08,608.69,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549144579,0.28583045,609.08,608.73,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549146081,0.66,609.12,608.73,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549147085,0.66,609.12,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549148986,0.66,609.12,608.53,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549148987,0.66,609.12,608.57,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549151787,0.66,609.12,608.56,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549153789,0.66,609.12,608.63,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549156190,0.66,609.12,608.28,2.98785812]
["bitfinex-derivatives","BNBF0:USTF0",1743549156191,0.66,609.12,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549158093,0.66,609.12,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549160393,0.66,609.12,608.09,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743549160394,0.66,609.12,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549162790,0.28579524,609.18,608.78,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549162988,0.28579524,609.18,608.22,1.0560623]
["bitfinex-derivatives","BNBF0:USTF0",1743549162989,2.31744044,610.7,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549163189,0.28578585,609.23,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549163589,0.32750376,610.68,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549163789,0.30180651,610.67,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549163992,0.32751985,610.65,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549164190,0.30180651,610.64,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549164393,0.32753594,610.62,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549164593,0.30180651,610.61,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549164794,0.32755203,610.59,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549164991,0.30180651,610.58,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549165192,0.32756813,610.56,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549165395,0.3018071,610.55,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549165595,0.32758423,610.53,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549165796,0.3018071,610.52,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549165994,0.32760032,610.5,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549166194,0.3018071,610.49,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549166400,0.32761642,610.47,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549166700,0.3018071,610.46,608.72,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549166903,0.32763252,610.44,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549167094,0.3018071,610.43,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549167298,0.32764862,610.41,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549167497,0.3018071,610.4,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549167700,0.32766473,610.38,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549167999,0.3018071,610.37,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549168195,0.32768083,610.35,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549168396,0.3018071,610.34,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549168598,0.3018071,610.33,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549168804,0.3018071,610.32,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549169002,0.32770768,610.3,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549169207,0.3018071,610.29,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549169407,0.32772379,610.27,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549169703,0.3018071,610.26,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549169901,0.3277399,610.24,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549170107,0.3018071,610.23,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549170408,0.32775601,610.21,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549170609,0.3018071,610.2,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549170915,0.32777213,610.18,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549171114,0.3018071,610.17,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549171315,0.32778824,610.15,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549171808,0.30180687,610.14,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549172011,0.32780436,610.12,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549172210,0.30180687,610.11,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549172409,0.32782048,610.09,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549172604,0.30180687,610.08,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549172803,0.3278366,610.06,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549173010,0.30180687,610.05,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549173204,0.32785272,610.03,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549173409,0.30180687,610.02,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549173708,0.32786885,610.0,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549173905,0.30180687,609.99,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549174110,0.32788497,609.97,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549174406,0.30180687,609.96,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549174606,0.3279011,609.94,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549175005,0.30180687,609.93,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549175211,0.62971872,609.92,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549175412,0.6297241,609.91,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549175610,0.62972948,609.9,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549175806,0.62973485,609.89,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549176006,0.28568028,609.93,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549176007,0.62974023,609.88,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549176210,0.62974561,609.87,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549176511,0.28568028,609.93,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549176512,0.62975098,609.86,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549176714,0.62975636,609.85,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549177013,0.62976174,609.84,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549177213,0.62976712,609.83,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549177414,0.62977249,609.82,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549177616,0.62977787,609.81,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549177816,0.62978325,609.8,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549178013,0.62978804,609.79,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549178314,0.62979342,609.78,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549178514,0.6297988,609.77,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549178715,0.62980418,609.76,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549178915,0.62980956,609.75,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549179214,0.62981493,609.74,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549179609,0.32800865,609.74,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549179813,0.30180657,609.73,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549180210,0.30180657,609.73,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549182211,0.30180657,609.72,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549182417,0.30180657,609.73,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549182612,0.30180657,609.73,608.64,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549182613,0.30180657,609.72,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549182812,0.30180657,609.71,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549183013,0.30180657,609.7,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549183213,0.30180657,609.69,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549183417,0.30180657,609.68,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549183612,0.30180657,609.67,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549183813,0.30180657,609.66,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549184019,0.30180657,609.65,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549184219,0.30180657,609.64,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549185216,0.30180657,609.64,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549187217,0.30180657,609.63,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549187521,0.30180657,609.62,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549187919,0.30180657,609.62,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549189021,1.056,609.61,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549189221,0.30180657,609.6,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549190022,0.30180657,609.6,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549190418,0.28571194,609.59,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549190619,0.30180657,609.58,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549193127,1.056,609.61,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549193128,0.58751851,609.57,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549193423,0.30180657,609.56,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549193626,0.3018053,609.55,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549193825,0.3018053,609.54,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549194031,0.3018053,609.56,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549195232,0.30179859,609.55,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549195531,0.30179859,609.54,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549195825,0.30179859,609.53,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549196026,0.30179859,609.56,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549196231,0.28571429,609.52,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549196426,0.30179859,609.51,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549197432,0.30179859,609.51,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549198957,0.28571429,609.52,608.92,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549199468,0.28571429,609.52,608.71,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549199469,0.28571429,609.52,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549201939,1.056,609.61,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549202141,1.056,609.61,608.43,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743549202142,0.30175884,609.6,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549202435,0.28570138,609.51,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549202740,1.056,609.61,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549202936,0.28570256,609.59,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549203132,0.30175943,609.58,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549204342,0.30175943,609.58,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549204736,0.28570256,609.59,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549204935,0.30175884,609.58,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549205135,0.30175884,609.57,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549205336,0.28570959,609.58,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549205535,0.30175884,609.57,608.84,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549205737,0.30175884,609.57,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549208243,0.28571429,609.56,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549208438,0.30175914,609.55,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549208838,0.30175914,609.55,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549209465,0.28571429,609.56,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549210244,0.804,609.55,608.82,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549210446,0.804,609.55,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549211240,0.28568966,609.54,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549213045,0.28568966,609.54,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549213948,0.804,609.55,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549214148,0.97668731,609.53,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549215145,0.97668731,609.53,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549216946,0.691,609.53,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549217350,0.28569083,609.52,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549219455,0.30171195,609.51,608.88,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549220156,0.28569435,609.5,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549222260,0.28569435,609.5,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549222954,0.691,609.53,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549223358,0.28572015,609.49,608.75,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549224858,0.28572015,609.49,608.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549225965,0.691,609.53,608.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549226366,0.28571546,609.48,608.79,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549227463,0.28571546,609.48,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549228867,0.691,609.53,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549229367,0.28572132,609.47,608.74,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549230872,0.28572132,609.47,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549232963,0.28572132,609.47,608.48,2.98474099]
["bitfinex-derivatives","BNBF0:USTF0",1743549232964,0.28572132,609.47,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549233166,0.892,609.46,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549235270,0.285692,609.45,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549235667,0.285692,609.45,608.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549237968,0.892,609.46,608.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549238176,0.892,609.46,608.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549238371,0.28568966,609.44,608.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549240969,0.892,609.46,608.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549241369,0.28568848,609.43,608.97,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549242377,0.28568848,609.43,608.91,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549244476,0.28568848,609.43,608.44,1.0560623]
["bitfinex-derivatives","BNBF0:USTF0",1743549244477,0.28568848,609.43,608.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549246881,0.691,609.53,608.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549247077,0.769,609.42,608.94,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549250283,0.769,609.42,608.69,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549250284,0.28569669,609.41,608.95,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549252684,0.28569669,609.41,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549252884,0.769,609.42,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549253289,0.28568848,609.41,609.01,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549255086,0.28568848,609.41,608.45,1.0560623]
["bitfinex-derivatives","BNBF0:USTF0",1743549255087,0.28568848,609.41,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549255890,0.769,609.42,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549256291,0.28568614,609.4,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549257393,0.28568614,609.4,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549258890,0.769,609.42,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549259292,0.28568731,609.39,609.02,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549260594,0.28568731,609.39,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549261896,0.769,609.42,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549262096,1.002,609.48,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549262296,0.28567559,609.42,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549262697,0.28567559,609.42,608.96,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549264493,0.28567559,609.42,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549265799,0.28567559,609.42,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549268097,0.807,609.46,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549268494,0.807,609.46,608.44,1.0560623]
["bitfinex-derivatives","BNBF0:USTF0",1743549268495,0.807,609.46,609.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549270501,0.807,609.46,609.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549273802,0.807,609.46,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549274398,0.28571077,609.45,609.0,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549275996,0.28571077,609.45,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549276397,0.30176714,609.44,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549276897,1.38076714,609.44,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549277104,0.30176714,609.43,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549277404,0.58750723,609.43,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549277606,0.30176714,609.42,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549278003,0.28574009,609.43,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549278204,0.30175975,609.42,608.77,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549278600,0.30175975,609.42,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549278798,0.28574009,609.43,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549280006,1.079,609.44,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549280399,0.28574713,609.42,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549281205,0.28574713,609.42,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549282902,1.079,609.44,608.76,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549283307,0.28574126,609.41,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549285910,1.079,609.44,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549286314,0.28572015,609.4,608.8,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549287411,0.28572015,609.4,608.85,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549289419,0.28572015,609.4,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549290417,1.079,609.44,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549292218,1.079,609.44,608.62,2.98580568]
["bitfinex-derivatives","BNBF0:USTF0",1743549292219,1.079,609.44,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549294623,1.079,609.44,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549297222,1.079,609.44,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549298621,1.826,609.44,608.9,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549299322,1.826,609.44,608.87,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549301623,1.826,609.44,608.83,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549306835,1.826,609.44,608.89,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549309234,1.826,609.44,608.93,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549311139,1.826,609.44,609.03,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549313235,1.826,609.44,608.6,1.05596161]
["bitfinex-derivatives","BNBF0:USTF0",1743549313236,1.826,609.44,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549314641,1.079,609.44,609.04,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549316336,1.079,609.44,609.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549318450,1.079,609.44,609.1,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549320849,1.079,609.44,609.06,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549323949,1.079,609.44,608.83,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549323950,1.079,609.44,609.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549325048,1.126,609.53,609.07,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549326751,1.126,609.53,609.11,1.20745427]
["bitfinex-derivatives","BNBF0:USTF0",1743549329552,1.126,609.53,609.11,1.19406871]
["bitfinex-derivatives","BNBF0:USTF0",1743549331454,1.126,609.53,608.81,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549333357,1.126,609.53,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743549337260,1.044,609.57,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743549340859,1.914,609.57,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743549341463,1.914,609.57,608.95,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549343766,1.914,609.57,608.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549346072,1.914,609.57,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743549346073,1.914,609.57,609.01,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549348271,1.914,609.57,608.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549351276,1.914,609.57,608.98,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549355575,1.914,609.57,609.03,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549357176,1.914,609.57,608.84,2.97860464]
["bitfinex-derivatives","BNBF0:USTF0",1743549357177,1.914,609.57,609.08,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549359185,1.914,609.57,609.1,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549360489,1.90467904,609.57,609.1,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549360689,0.87,609.57,609.1,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549361389,0.87,609.57,609.08,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549363890,0.87,609.57,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743549364191,0.87,609.57,609.13,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549364584,0.28555018,609.86,609.13,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549366593,0.28555018,609.86,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549366987,1.037,610.49,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549367192,0.62906995,610.48,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549367388,0.62907531,610.47,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549367591,0.30145889,610.46,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549367791,0.32762716,610.45,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549367994,0.30145889,610.44,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549368391,1.16342722,610.44,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549368693,0.62908497,610.43,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549368892,0.30144708,610.42,609.12,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549369693,0.30144708,610.42,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549370391,0.28542488,610.41,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549370592,0.30144708,610.4,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549370794,0.30144708,610.4,609.2,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549371489,0.28542488,610.41,609.2,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549371695,0.30140692,610.4,609.2,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549373195,0.30142211,610.39,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549373395,0.30142211,610.38,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549373591,0.30142211,610.37,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549373794,0.30142211,610.4,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549373994,0.30142211,610.39,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549374195,0.30142211,610.4,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549374492,0.30142211,610.39,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549374697,0.30142458,610.38,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549374900,0.30142458,610.4,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549375098,0.30142458,610.39,609.29,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549375303,0.30142458,610.4,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549375502,0.30142458,610.39,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549375803,0.30142458,610.38,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549376003,0.30142458,610.4,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549376203,0.30142458,610.39,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549376505,0.30142458,610.38,609.14,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549377604,0.30142458,610.38,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549378500,0.30142734,610.37,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549378705,0.30142734,610.36,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549378906,0.30142734,610.38,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549379206,0.30142734,610.37,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549379405,0.30142734,610.42,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549379706,1.037,610.49,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549379707,0.62907596,610.41,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549379905,0.30142734,610.4,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549381002,0.30142904,610.39,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549381200,0.30142904,610.38,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549381405,0.30142904,610.4,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549381605,0.30142904,610.39,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549381802,0.30142904,610.4,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549382001,0.30142904,610.39,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549382206,0.30142904,610.38,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549382402,0.30142904,610.4,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549382603,0.30143924,610.39,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549382808,0.30143924,610.4,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549383109,0.30143924,610.39,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549383309,1.206,610.39,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549383503,0.30143924,610.38,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549383706,0.5868887,610.38,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549383909,0.30143924,610.37,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549384105,0.28544946,610.38,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549384311,0.30144211,610.37,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549385311,0.58689508,610.36,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549385608,0.30144211,610.35,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549385807,0.3014381,610.34,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549386010,0.3014381,610.33,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549386214,0.3014381,610.35,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549386514,0.28545297,610.36,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549386515,0.3014381,610.34,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549386715,0.3014381,610.35,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549386916,0.3014381,610.33,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549387214,0.3014381,610.32,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549387414,0.3014381,610.35,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549387614,0.3014381,610.34,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549387914,0.3014381,610.33,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549388115,0.3014381,610.32,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549388311,0.3014381,610.31,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549388515,0.3014381,610.3,609.25,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549388718,0.3014381,610.32,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549388915,0.30144164,610.31,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549389116,0.30144164,610.3,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549389316,0.30144164,610.32,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549389511,0.30144164,610.31,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549389716,0.30144164,610.32,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549389917,0.30144164,610.31,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549390118,0.32770231,610.31,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549390418,0.30147651,610.3,609.18,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549390620,0.30147651,610.3,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549390818,0.62918419,610.3,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549391114,0.30147651,610.29,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549391319,0.58694822,610.29,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549391513,0.30147651,610.28,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549394314,0.58694939,610.27,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549394513,0.30147651,610.26,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549395118,0.28547288,610.27,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549395315,0.30148531,610.26,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549395515,0.30148531,610.26,609.19,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549397314,0.30148531,610.29,609.19,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549397513,0.32770768,610.3,609.19,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549397514,0.28547171,610.25,609.19,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549397720,0.30148531,610.24,609.21,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549398216,0.28547171,610.25,609.21,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549398522,0.30148561,610.24,609.21,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549399620,0.922,610.23,609.21,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549399820,0.922,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549399821,0.30148561,610.22,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549400422,0.28549395,610.21,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549400722,0.30148561,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549403016,0.922,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549403222,0.30148523,610.22,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549403422,0.28549512,610.19,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549403719,0.30148523,610.18,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549406221,0.30148523,610.22,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549406421,0.28549981,610.17,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549406625,0.30148523,610.16,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549409126,0.30148523,610.16,609.16,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549410832,0.30148523,610.16,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549412227,0.30148523,610.22,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549412428,0.28550684,610.15,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549415034,0.922,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549415234,0.30144977,610.22,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549415435,0.28546819,610.14,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549415734,0.30144977,610.13,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549415937,0.30145208,610.12,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549416134,0.28546936,610.13,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549416338,0.30145208,610.12,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549416937,0.30145208,610.12,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549417534,0.30145147,610.11,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549417735,0.30145147,610.1,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549417935,0.30145147,610.12,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549418131,0.30145147,610.11,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549418329,0.30145147,610.21,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549418533,0.28546702,610.11,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549418734,0.30145147,610.1,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549418932,0.30146431,610.21,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549419132,0.30146451,610.2,609.15,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549419336,0.30146451,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549419337,0.30146451,610.21,609.38,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549419637,0.30146451,610.2,609.38,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549419834,0.30146451,610.21,609.38,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549420140,0.763,610.22,609.38,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549420141,0.2854319,610.19,609.38,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549420438,0.30146451,610.18,609.38,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549421238,0.30146451,610.21,609.38,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549421439,0.30146451,610.21,609.13,1.78778712]
["bitfinex-derivatives","BNBF0:USTF0",1743549421440,0.28543541,610.17,609.13,1.54454545]
["bitfinex-derivatives","BNBF0:USTF0",1743549423934,0.28543541,610.17,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549424137,0.763,610.22,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549424337,0.28548224,610.16,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549426135,0.30144812,610.15,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549426537,0.28548224,610.16,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549427140,0.763,610.22,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549427342,0.28546585,610.15,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1743549429445,0.28546585,610.15,609.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549430145,0.763,610.22,609.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549430641,0.28542488,610.14,609.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549430844,0.763,610.22,609.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549431344,0.28542488,610.13,609.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549431548,0.763,610.22,609.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549431746,0.28541317,610.21,609.3,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549432946,0.28541317,610.21,609.26,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549433139,0.763,610.22,609.26,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549433339,0.28541317,610.2,609.26,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549434949,0.28541317,610.2,609.21,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549435149,0.28541317,610.2,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743549435344,1.14641317,610.2,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743549436144,0.861,610.2,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743549436349,0.28542605,610.19,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743549438351,0.28542605,610.19,609.26,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549438750,0.28542605,610.19,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549439050,0.861,610.2,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549439449,0.28540849,610.18,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549442047,0.861,610.2,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549442451,0.28541785,610.17,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549445053,0.861,610.2,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549445358,0.28541785,610.16,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549448062,0.832,610.15,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549452963,0.832,610.15,609.47,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549455168,0.832,610.15,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743549455169,0.832,610.15,609.42,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549455370,0.832,610.15,609.42,1.55127242]
["bitfinex-derivatives","BNBF0:USTF0",1743549457175,0.832,610.15,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1743549458975,0.832,610.15,609.47,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549459170,0.832,610.15,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743549462178,0.832,610.15,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549462972,0.861,610.2,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549464174,0.861,610.2,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743549464175,0.861,610.2,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549466880,0.861,610.2,609.66,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549467177,2.037,610.2,609.66,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549469474,2.037,610.2,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549472079,2.037,610.2,609.69,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549474081,2.037,610.2,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743549474082,2.037,610.2,609.72,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549476190,2.037,610.2,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743549476191,2.037,610.2,609.86,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549477383,1.176,610.2,609.86,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549478794,1.176,610.2,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549480703,1.176,610.2,609.69,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549481290,2.026,610.2,609.69,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549484292,2.026,610.2,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743549484293,2.026,610.2,609.72,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549486697,2.026,610.2,609.89,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549486892,0.85,610.2,609.89,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549488102,0.85,610.2,609.82,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549491104,0.85,610.2,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549493403,0.85,610.2,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549495905,0.85,610.2,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549498206,0.85,610.2,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549500207,0.99,610.28,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549500709,0.99,610.28,609.84,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549502307,0.99,610.28,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549506412,0.99,610.28,609.84,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549510718,0.99,610.28,609.92,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549511620,1.163,610.29,609.92,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549512318,1.163,610.29,609.95,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549514420,1.163,610.29,609.96,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549514614,0.815,610.41,609.96,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549515522,0.28524123,610.4,609.96,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549517230,0.815,610.41,609.96,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549517630,0.28524123,610.39,609.96,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549519431,0.28524123,610.39,610.0,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549520225,0.815,610.41,610.0,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549520430,0.28523655,610.38,610.0,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549521728,0.28523655,610.38,609.95,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549523034,0.815,610.41,609.95,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549523536,0.28524239,610.4,609.95,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549524035,0.28524239,610.4,609.96,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549526138,0.815,610.41,609.96,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549526340,0.28524123,610.39,609.96,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549526639,0.28524123,610.39,609.97,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549528637,0.28524123,610.39,610.0,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549529142,0.995,610.42,610.0,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549529542,0.28523538,610.38,610.0,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549531736,0.28523538,610.38,610.09,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549532241,0.995,610.42,610.09,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549532640,0.28522486,610.37,610.09,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549533836,0.28522486,610.37,609.99,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549535038,0.995,610.42,609.99,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549535436,0.28526227,610.36,609.99,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549536044,0.28526227,610.36,609.45,1.45944999]
["bitfinex-derivatives","BNBF0:USTF0",1743549536045,0.28526227,610.36,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549538142,0.995,610.42,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549538342,0.995,610.42,609.77,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549539443,0.28528098,610.41,609.77,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549541044,0.995,610.42,609.77,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549541245,0.995,610.42,609.45,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549541246,0.995,610.42,609.76,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549541446,0.28528565,610.4,609.76,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549543248,0.28528565,610.4,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549544046,0.995,610.42,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549545448,0.28529384,610.41,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549545743,0.28529384,610.41,609.72,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549547149,0.995,610.42,609.72,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549547946,0.995,610.42,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549548346,0.28529267,610.41,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549548543,1.19329267,610.41,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549550071,1.19329267,610.41,609.69,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549551649,1.19329267,610.41,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549553155,0.908,610.41,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549553548,0.28528332,610.4,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549556056,0.908,610.41,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549556254,0.30132807,610.4,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549556456,0.2853067,610.39,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549556953,0.2853067,610.39,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549558961,0.2853067,610.39,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549559155,0.908,610.41,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549559557,0.28532191,610.38,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549561462,0.28532191,610.38,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549562064,0.908,610.41,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549562263,0.30132614,610.4,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549562462,0.28532542,610.37,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549562663,0.30132614,610.36,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549563165,0.30132614,610.36,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549563365,0.30132605,610.35,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549563565,0.30132605,610.36,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549563767,0.28532542,610.37,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549564067,0.30132605,610.36,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549565460,0.58664913,610.35,609.7,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549565662,0.58664913,610.35,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549565663,0.28532308,610.35,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549568163,0.908,610.41,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549568467,0.30132588,610.4,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549568768,0.28531723,610.34,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549570367,0.30134276,610.33,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549571468,0.58667286,610.32,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549571661,0.30134276,610.31,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549571861,0.2853301,610.32,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549572061,0.30134468,610.31,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549573762,0.30134468,610.31,609.73,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549574166,1.22,610.3,609.73,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549574470,0.30136242,610.29,609.73,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549574973,1.50533244,610.3,609.73,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549576073,0.869,610.29,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549577473,0.2853418,610.28,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549578971,0.2853418,610.28,608.98,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743549578972,0.2853418,610.28,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549580169,0.869,610.29,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549580570,0.28534647,610.27,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549581266,0.28534647,610.27,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549583273,0.869,610.29,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549583577,0.28534881,610.26,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549586173,0.869,610.29,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549586570,0.28534764,610.28,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549588476,0.28534764,610.28,609.66,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549589173,0.869,610.29,609.66,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549589378,0.28534413,610.27,609.66,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549590580,0.28534413,610.27,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549592181,0.869,610.29,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549592479,0.28534297,610.26,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549593577,0.30136856,610.25,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549594374,0.30136856,610.25,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549595182,0.869,610.29,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549595480,0.2853453,610.24,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549595681,0.30136885,610.23,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549596582,0.30136885,610.23,609.74,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549598380,0.30136885,610.22,609.74,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549598575,0.58670948,610.22,609.74,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549598780,0.30136885,610.21,609.74,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549598975,1.34836885,610.21,609.74,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549599175,0.30136885,610.2,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549600074,1.047,610.21,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549600876,1.047,610.21,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549603079,1.047,610.21,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549604585,0.285357,610.2,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549607193,1.047,610.21,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549607594,0.285357,610.2,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549608493,0.285357,610.2,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549610200,1.047,610.21,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549610700,0.28536051,610.19,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549611498,0.28536051,610.19,609.6,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549613102,0.869,610.29,609.6,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549613303,0.30137689,610.28,609.6,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549614198,0.30137689,610.28,609.22,2.9856457]
["bitfinex-derivatives","BNBF0:USTF0",1743549614199,0.30137689,610.28,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549614600,0.28536753,610.27,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549614801,0.30137689,610.26,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549615600,0.28536753,610.27,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549615801,0.859,610.25,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549616199,0.859,610.25,609.49,1.05732856]
["bitfinex-derivatives","BNBF0:USTF0",1743549616200,0.859,610.25,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549617502,0.2853804,610.24,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549618509,0.2853804,610.24,609.47,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549621105,0.2853804,610.24,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549622211,0.859,610.25,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549622711,0.28542488,610.24,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549623211,0.28542488,610.24,609.29,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549624209,0.30145249,610.23,609.29,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549625410,0.28544478,610.22,609.29,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549625708,0.30145566,610.21,609.39,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549627312,0.30147589,610.2,609.39,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549627508,0.30147589,610.21,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549627706,0.30147589,610.2,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549627906,0.30147589,610.21,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549628108,0.30147589,610.2,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549628306,0.30147589,610.21,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549628516,0.58690662,610.2,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549628714,0.30147589,610.19,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549628910,0.28543073,610.2,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549629110,0.30145746,610.19,609.45,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549629515,0.30145746,610.19,609.42,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549630615,2.24745746,610.19,609.42,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549630816,0.30145746,610.18,609.42,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549631215,0.30145746,610.18,609.37,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549631415,0.28543775,610.17,609.37,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549631617,0.30145746,610.16,609.37,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549633612,0.30145746,610.16,609.04,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549633613,0.28543775,610.17,609.29,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549634217,1.946,610.19,609.29,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549634616,0.28545531,610.16,609.29,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549635718,0.28545531,610.16,609.23,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549637218,1.946,610.19,609.23,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549637616,0.28546702,610.15,609.23,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549639518,0.28546702,610.15,608.94,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549639519,0.28546702,610.15,609.27,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549640226,1.946,610.19,609.27,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549640620,0.28546234,610.14,609.27,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549643224,1.946,610.19,609.27,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549643429,1.946,610.19,609.31,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549643726,0.28541785,610.13,609.31,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549646028,0.28541785,610.13,609.5,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549646222,1.946,610.19,609.5,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549646728,0.28539094,610.12,609.5,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549648429,0.28539094,610.12,609.53,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549649126,0.768,610.19,609.53,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549649326,1.041,610.11,609.53,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549649526,1.32640147,610.11,609.53,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549650329,1.32640147,610.11,609.54,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549652122,1.041,610.11,609.54,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549652527,0.28540966,610.1,609.54,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549654233,0.28540966,610.1,609.22,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549654234,0.967,610.09,609.53,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549655432,0.30142763,610.08,609.53,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549655632,0.5868408,610.08,609.53,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549655931,0.30142763,610.07,609.53,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549656329,0.30142763,610.07,609.54,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549658335,0.30142763,610.06,609.54,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549658536,0.30142763,610.05,609.54,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549659132,0.30142763,610.05,609.59,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549660636,0.2854202,610.06,609.59,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549660836,0.30143552,610.05,609.59,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549661336,0.30143552,610.05,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549661531,0.28541668,610.04,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549663435,0.28541668,610.04,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549664237,0.967,610.09,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549664539,0.28541668,610.03,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549664838,0.30143613,610.02,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549665838,0.28541668,610.03,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549667236,0.967,610.09,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549667437,0.30141913,610.08,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549667637,0.28541668,610.02,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549667835,0.28541668,610.02,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549670944,0.28541668,610.02,609.65,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549673146,0.967,610.09,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549673737,0.28539211,610.08,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549675346,0.28539211,610.08,609.6,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549676144,0.967,610.09,609.6,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549676544,0.2853886,610.07,609.6,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549677547,0.2853886,610.07,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549679147,1.041,610.11,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549679344,2.31744044,611.45,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549679546,0.28539094,610.06,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549679749,0.32710203,611.43,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549680049,0.30140293,611.42,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549680251,0.32711808,611.4,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549680449,0.30140293,611.39,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549680654,0.32713414,611.37,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549680863,0.30140293,611.36,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549681054,0.32715019,611.34,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549681252,0.30140293,611.33,609.57,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549681458,0.32716624,611.31,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549681756,0.30139355,611.3,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549682053,0.3271823,611.28,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549682255,1.19439355,611.27,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549682455,0.30139355,611.26,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549682658,0.30139355,611.25,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549682856,0.30139355,611.24,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549683051,0.32721442,611.22,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549683461,0.3013834,611.21,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549683653,1.17824473,611.27,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549683654,0.32723048,611.19,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549683856,0.3013834,611.18,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549684063,0.3013834,611.17,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549684258,0.3013834,611.16,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549684460,0.32725725,611.14,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549684654,0.3013834,611.13,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549684855,0.32727332,611.11,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549685059,0.3013834,611.1,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549685259,0.32728938,611.08,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549685459,0.3013834,611.07,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549685661,0.32730545,611.05,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549685861,0.3013834,611.04,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549686062,0.3013834,611.03,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549686257,0.3013834,611.02,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549686463,0.3013834,611.01,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549686665,0.3013834,611.0,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549686868,0.32734295,610.98,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549687063,0.3013834,610.97,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549687260,0.32735903,610.95,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549687558,0.3013834,610.94,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549687862,0.3013834,610.93,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549688056,0.3013834,610.92,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549688261,0.3013834,610.91,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549688464,0.3013834,610.9,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549688658,0.32735903,610.95,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549688659,0.3013834,610.89,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549688863,0.3013834,610.88,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549689063,0.32740726,610.86,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549689262,0.3013834,610.85,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549689458,0.3013834,610.84,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549689664,0.3274287,610.82,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549689858,0.3013834,610.81,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549690063,0.32744478,610.79,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549690261,0.3013834,610.78,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549690659,0.3013834,610.77,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549690860,0.3013834,610.78,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549691059,0.3013834,610.77,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549691261,0.30137396,610.76,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549691465,0.62884019,610.75,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549691763,0.893,611.27,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549691764,0.62884555,610.74,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549691959,0.62885091,610.73,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549692159,0.62885627,610.72,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549692359,0.62886163,610.71,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549692559,0.628867,610.7,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549692760,0.62887236,610.69,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549692965,0.30137396,610.68,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549693160,0.62887772,610.68,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549693365,0.30137396,610.67,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549693560,0.30137396,610.67,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549693762,0.32751449,610.66,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549693964,0.30137396,610.65,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549694164,0.32752521,610.64,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549694362,0.30137396,610.63,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549694567,0.32753594,610.62,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549694766,0.30137396,610.61,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549694960,0.32754667,610.6,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549695159,0.30137396,610.59,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549695364,0.3275574,610.58,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549695563,0.30137396,610.57,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549695966,0.30137396,610.57,608.99,1.05732856]
["bitfinex-derivatives","BNBF0:USTF0",1743549695967,0.30138226,610.56,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549696161,0.30138226,610.57,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549696359,0.30138226,610.56,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549696564,0.30138226,610.57,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549696766,0.815,610.55,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549696962,0.30138226,610.54,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549697461,0.58670583,610.53,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549697666,0.30138275,610.52,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549698270,0.30138275,610.52,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549699067,0.28532308,610.53,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549699364,0.30138245,610.52,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549700374,0.815,610.55,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549700375,0.30138245,610.54,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549700573,0.28533244,610.51,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549700771,0.30138245,610.5,609.56,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549701272,0.30138245,610.5,609.59,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549703673,0.30138245,610.5,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549703872,0.30135072,610.49,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549704069,0.30135072,610.48,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549704267,0.30135072,610.47,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549704474,0.30135072,610.46,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549704773,0.30135072,610.45,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549704969,0.30135072,610.44,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549705172,0.30135072,610.43,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549705371,0.30135072,610.5,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549705570,0.30135072,610.49,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549705770,0.30135072,610.48,609.64,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549705975,0.30135072,610.5,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549706176,0.3013532,610.49,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549706375,0.3013532,610.54,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549706577,0.28532191,610.49,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549706774,0.3013532,610.48,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549708382,0.28532191,610.49,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549708579,0.30134556,610.48,609.67,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549709278,0.30134556,610.48,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549709980,0.28532191,610.49,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549710176,0.30132362,610.48,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549711581,0.28532191,610.49,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549711783,0.30130999,610.48,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549712083,0.30130999,610.48,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549712478,0.30130999,610.54,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549712778,0.28528332,610.47,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549712983,0.30130999,610.46,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549714675,0.28528332,610.47,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549714881,0.30131068,610.46,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549715683,0.58659633,610.45,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549715878,0.30131068,610.44,609.8,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549716384,0.30131068,610.44,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549718985,0.30131068,610.44,609.26,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743549718986,0.30131068,610.44,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549721382,0.30131068,610.57,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549721687,0.28529384,610.43,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549721888,0.30131068,610.42,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549722081,0.3275574,610.58,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549722285,0.30131032,610.57,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549722687,0.5865083,610.57,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549722987,0.30131032,610.56,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549723686,0.30132765,610.55,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549723882,0.30132765,610.54,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549724090,0.30132765,610.53,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549724384,0.30132765,610.52,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549724590,1.02228215,610.52,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549724788,0.30132765,610.51,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549725688,0.30132765,610.51,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549725889,1.119,610.5,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549726091,0.30132765,610.49,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549726985,0.30128379,610.48,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549727191,0.30128379,610.49,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549727392,0.30128379,610.48,609.68,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549727592,0.30128379,610.47,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549727793,0.30128379,610.49,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549727995,0.30128379,610.48,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549728193,0.30128379,610.49,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549728395,1.119,610.5,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549728589,0.30128289,610.49,609.81,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549729890,0.30128289,610.49,609.82,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549730496,0.2852611,610.48,609.82,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549731997,0.2852611,610.48,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549733298,1.119,610.5,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549733698,0.28526461,610.49,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549734099,0.28526461,610.49,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549736403,1.119,610.5,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549736605,0.28526928,610.48,609.75,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549737498,0.28526928,610.48,609.77,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549739197,1.119,610.5,609.77,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549739598,0.28526695,610.47,609.77,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549740205,0.28526695,610.47,609.08,2.48309199]
["bitfinex-derivatives","BNBF0:USTF0",1743549740206,0.30127431,610.46,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549741008,0.28526695,610.47,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549741208,0.30127502,610.46,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549742614,0.58654254,610.45,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549742811,0.30127326,610.44,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549744222,0.3012752,610.43,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549744418,0.3012752,610.42,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549744619,0.3012752,610.41,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549744823,0.3012752,610.44,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549745126,0.28526928,610.45,609.53,2.97825378]
["bitfinex-derivatives","BNBF0:USTF0",1743549745127,0.28526928,610.45,609.92,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549745320,1.119,610.5,609.92,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549745615,0.28526578,610.43,609.92,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549747521,0.941,610.42,609.92,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549748427,0.28525876,610.41,609.92,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549748621,0.28525876,610.41,609.82,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549750217,0.28525876,610.41,609.47,2.27353688]
["bitfinex-derivatives","BNBF0:USTF0",1743549750218,0.28525876,610.41,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549751225,0.941,610.42,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549751729,0.28529969,610.4,609.83,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549753120,0.28529969,610.4,609.72,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549754323,0.941,610.42,609.72,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549754525,0.2852915,610.39,609.72,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549755124,0.2852915,610.39,609.69,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549757321,0.941,610.42,609.69,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549757826,0.28529501,610.38,609.69,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549759528,0.28529501,610.38,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549760228,0.941,610.42,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549760729,0.28529267,610.37,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549762025,0.28529267,610.37,609.74,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549763335,0.941,610.42,609.74,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549763733,0.28528916,610.36,609.74,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549764634,0.30130427,610.35,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549766635,0.58659694,610.34,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549766838,0.30130427,610.33,609.86,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549767136,0.28529267,610.34,609.86,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549767337,0.30132354,610.33,609.86,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549768038,0.28529267,610.34,609.86,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549768233,0.30132747,610.33,609.86,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549769532,0.58663067,610.32,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549769737,0.30133012,610.31,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549769933,0.2853032,610.32,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549770138,0.30137025,610.31,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549771238,0.2853032,610.32,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549771440,0.30136978,610.31,609.79,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549771640,0.30136982,610.3,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549771841,0.30136982,610.29,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549772041,0.30136982,610.31,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549772643,0.28532659,610.3,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549772844,0.30136982,610.29,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549774337,0.28532659,610.3,609.78,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549774744,0.28532659,610.3,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549775343,1.085,610.32,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549775642,0.28533478,610.29,609.71,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549776542,0.28533478,610.29,609.58,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549779347,0.28533478,610.29,609.55,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549781246,1.085,610.32,609.55,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549781446,1.085,610.32,609.6,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549781745,0.28535349,610.28,609.6,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549783450,0.28535349,610.28,609.54,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549785547,0.28535349,610.28,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549787448,1.085,610.32,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549787652,0.28534413,610.27,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549788246,1.203,610.26,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549790259,1.203,610.26,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549790658,0.28535349,610.25,609.62,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549793160,0.28535349,610.25,609.38,1.21620832]
["bitfinex-derivatives","BNBF0:USTF0",1743549793161,0.28535349,610.25,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549793359,1.203,610.26,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549793763,0.28535349,610.24,609.61,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549794962,0.28535349,610.24,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549796061,0.874,610.23,609.63,1.22309153]
["bitfinex-derivatives","BNBF0:USTF0",1743549796264,0.874,610.23,605.25,9.46648711]
["bitfinex-derivatives","BNBF0:USTF0",1743549796469,0.874,610.23,607.43,4.73372157]
["bitfinex-derivatives","BNBF0:USTF0",1743549796668,0.874,610.23,605.25,9.46648711]
["bitfinex-derivatives","BNBF0:USTF0",1743549796669,0.28535466,610.22,607.44,7.7143721]
["bitfinex-derivatives","BNBF0:USTF0",1743549796869,0.28535466,610.22,607.45,4.73372157]
["bitfinex-derivatives","BNBF0:USTF0",1743549797067,0.28535466,610.22,607.46,4.73372157]
["bitfinex-derivatives","BNBF0:USTF0",1743549797370,0.28535466,610.22,607.47,4.73372157]
["bitfinex-derivatives","BNBF0:USTF0",1743549797570,0.28535466,610.22,607.48,4.73372157]
["bitfinex-derivatives","BNBF0:USTF0",1743549797770,0.28535466,610.22,607.49,4.73372157]
["bitfinex-derivatives","BNBF0:USTF0",1743549797965,0.28535466,610.22,607.5,4.73372157]
["bitfinex-derivatives","BNBF0:USTF0",1743549798272,0.28535466,610.22,609.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549799370,0.874,610.23,609.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549799570,0.2853418,610.21,609.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549800471,0.2853418,610.21,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549800872,0.30135332,610.2,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549802472,0.874,610.23,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549802766,0.28533829,610.19,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549803174,0.28533829,610.19,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549805068,0.28533829,610.19,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549805267,0.874,610.23,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549805675,0.28532191,610.18,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549807379,0.28532191,610.18,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549808374,0.874,610.23,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549809577,0.28533127,610.22,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549810078,0.28533127,610.22,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549811378,0.874,610.23,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549811779,0.2853301,610.21,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549814273,0.874,610.23,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549814775,0.2853301,610.2,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549817178,1.203,610.26,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549817377,0.30134999,610.25,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549817578,0.2853301,610.19,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549817779,0.30134999,610.18,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549818876,0.30134999,610.18,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549819478,0.30135295,610.17,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549819674,0.30135295,610.16,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549819874,0.2853301,610.19,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549820077,0.30135312,610.18,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549820478,0.998,610.37,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549820679,0.28531957,610.17,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549820875,0.30135312,610.16,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549821090,0.30135312,610.36,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549821280,0.28529969,610.16,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549821477,0.998,610.37,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549821681,0.30135113,610.36,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549821877,0.28529852,610.15,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549822077,0.998,610.37,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549822280,0.28529969,610.14,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549822786,1.822,610.37,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549822981,0.30135278,610.36,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549823287,0.5866513,610.36,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549823485,0.30135278,610.35,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549823685,0.30135278,610.34,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549823986,0.30135278,610.33,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549824181,0.30135278,610.35,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549824485,0.30135278,610.34,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549824686,0.30135278,610.33,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549824985,0.30135278,610.32,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549825186,0.28529852,610.36,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549825388,0.30135365,610.35,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549825887,0.30135365,610.35,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549826586,1.822,610.37,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549826587,0.28531138,610.34,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549826981,0.30135365,610.33,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549829491,0.30135365,610.36,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549829688,0.28531372,610.32,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549829886,0.30135365,610.31,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549830191,0.30135132,610.3,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549830387,0.30135132,610.31,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549830589,0.28531372,610.32,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549832288,1.822,610.37,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549832697,0.28531021,610.36,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549834496,0.28531021,610.36,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549835297,0.824,610.37,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549835798,0.28531957,610.36,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549836398,0.887,610.35,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549838699,0.28532191,610.34,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549840302,0.28532191,610.34,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549840601,0.30135174,610.33,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549841402,0.30135174,610.32,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549841598,0.887,610.35,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549841599,0.30135174,610.31,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549841800,0.28532074,610.32,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549842000,0.30135174,610.31,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549843108,0.30135174,610.31,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549844104,0.30135291,610.3,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549844305,0.30135291,610.31,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549844606,0.887,610.35,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549844607,0.28531255,610.29,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549844808,0.30135291,610.28,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549845711,0.30135262,610.27,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549845905,0.30135262,610.28,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549846106,0.30135262,610.27,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549846312,0.30135262,610.26,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549846614,0.30135262,610.25,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549846807,0.28531255,610.29,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549846808,0.30135262,610.28,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549847012,0.30135262,610.27,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549847206,0.28531255,610.29,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549847406,0.30135276,610.28,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549847606,0.30135276,610.27,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549850017,0.28530787,610.28,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549850214,0.887,610.35,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549850719,0.28526812,610.28,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549851722,0.28526812,610.28,609.44,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743549851723,0.28526812,610.28,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549853429,0.887,610.35,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549853619,0.28528098,610.28,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549853820,0.28528098,610.28,609.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549856425,0.887,610.35,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549856925,0.2852763,610.28,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549857826,0.2852763,610.28,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549859428,0.887,610.35,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549859628,0.28532074,610.27,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549860028,0.887,610.35,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549860429,0.887,610.35,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743549860430,0.887,610.35,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549860630,0.28532074,610.34,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549860928,0.30135927,610.33,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549862532,0.30135927,610.32,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549862739,0.30135927,610.31,609.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549864343,0.28533946,610.32,609.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549865238,0.28533946,610.32,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549865435,0.824,610.37,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549865634,0.30135914,610.36,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549866731,0.28533361,610.35,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549866934,0.30135914,610.34,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549867237,0.30135914,610.34,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549868532,0.30135914,610.33,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549868735,0.28533829,610.33,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549868937,0.30135914,610.32,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549869831,1.49233829,610.33,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549870039,0.30135607,610.32,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549871236,0.30135607,610.32,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743549871237,0.30135607,610.32,609.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549871434,1.207,610.33,609.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549871638,0.30136356,610.32,609.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549871843,0.28533361,610.31,609.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549872041,0.30136356,610.3,609.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549872340,0.28533361,610.31,609.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549873346,0.28533361,610.31,609.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549874343,1.207,610.33,609.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549874645,0.28534647,610.3,609.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549875644,0.28534647,610.3,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549877443,1.207,610.33,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549877841,0.28534998,610.29,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549878639,0.28534998,610.29,609.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549879644,0.913,610.28,609.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549880444,0.28536636,610.27,609.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549883251,0.913,610.28,609.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549883548,0.28536402,610.26,609.47,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549885847,0.28536402,610.26,609.5,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549886252,0.913,610.28,609.5,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549886862,0.28536168,610.27,609.5,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549888351,0.28536168,610.27,609.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549889452,0.913,610.28,609.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549889753,0.2853453,610.26,609.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549890453,0.2853453,610.26,609.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549890851,0.30136286,610.25,609.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549891653,0.2853453,610.26,609.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549892055,0.30135501,610.25,609.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549892257,0.2853453,610.26,609.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549892454,0.913,610.28,609.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549892652,0.30135501,610.27,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549892849,0.28534413,610.24,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549893854,0.28534413,610.24,609.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549894658,0.30135613,610.23,609.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549894957,0.28534413,610.24,609.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549895353,0.913,610.28,609.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549895658,0.28532776,610.23,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549898360,1.944,610.28,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549898757,0.28532425,610.22,609.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549899856,0.28532425,610.22,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549901359,1.944,610.28,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549901759,0.28532893,610.27,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549902758,0.28532893,610.27,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549906173,0.28532893,610.27,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549908777,0.28532893,610.27,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549910678,0.28532893,610.27,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549912875,0.28532893,610.27,609.47,1.05574623]
["bitfinex-derivatives","BNBF0:USTF0",1743549912876,0.28532893,610.27,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549913277,0.913,610.28,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549913478,0.28529735,610.26,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549915978,0.28529735,610.26,609.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549918484,0.28529735,610.26,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549919278,0.784,610.27,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549919682,0.28533127,610.25,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549920283,0.28533127,610.25,609.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549922086,0.28533127,610.25,609.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549922279,0.784,610.27,609.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549923686,0.28533712,610.26,609.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549924189,0.28533712,610.26,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549925286,0.784,610.27,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549925990,0.28533361,610.26,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549926186,0.28533361,610.26,609.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549928387,0.784,610.27,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549928587,0.28534063,610.25,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549930887,0.28534063,610.25,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549931293,0.784,610.27,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549931890,0.2853067,610.26,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549932888,0.2853067,610.26,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549934398,0.784,610.27,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549934595,1.0692915,610.27,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549934796,1.0692915,610.27,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549937101,1.0692915,610.27,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743549937102,1.0692915,610.27,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549937300,0.784,610.27,609.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549939603,0.784,610.27,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549940101,0.28528215,610.29,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549940302,0.3275574,610.58,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549940503,0.30128103,610.57,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549940704,0.28524941,610.29,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549941002,0.3275574,610.58,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549941202,0.30127908,610.57,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549941503,0.30127923,610.56,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549941698,0.28524941,610.56,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549941899,1.43427923,610.55,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549942101,0.30127923,610.54,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549942805,0.816,610.53,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549943105,0.30127923,610.52,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549943804,0.28525759,610.51,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549944103,0.30127923,610.5,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549944298,0.30127923,610.5,609.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549945302,0.28525759,610.51,609.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549945805,0.28525759,610.51,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549946503,0.816,610.53,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549946707,0.28523889,610.5,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549948710,0.28523889,610.5,609.45,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743549948711,0.28523889,610.5,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549949308,0.816,610.53,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549949707,0.28524239,610.49,609.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549950617,0.28524239,610.49,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549952315,0.816,610.53,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549952515,0.816,610.53,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549952716,0.28524006,610.48,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549954521,0.28524006,610.48,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549955326,0.816,610.53,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549955521,0.30124899,610.52,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549956729,0.28524473,610.51,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549957827,0.30124379,610.5,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549958527,0.30124379,610.52,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549958722,0.30124379,610.51,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549958928,0.30124379,610.52,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549959126,0.30124379,610.51,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549959330,0.30124379,610.52,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549959730,0.2852307,610.5,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549959926,0.30124379,610.49,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549960829,0.30124379,610.49,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549962832,0.30124379,610.49,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549964633,0.30124379,610.48,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549964826,0.30124379,610.48,609.46,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743549964827,0.796,610.48,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549965029,0.30124379,610.47,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549965231,0.796,610.48,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549965426,0.30127417,610.47,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549965633,0.28525409,610.46,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549965933,0.30127417,610.45,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549966932,0.30127446,610.44,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549967133,0.30127446,610.45,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549967334,0.30127446,610.44,609.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549967531,0.30127446,610.47,609.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549967835,0.28525058,610.43,609.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549968028,0.30127446,610.42,609.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549969236,0.28525058,610.43,609.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549969438,0.30127417,610.42,609.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549969736,0.28525058,610.43,609.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549970335,0.796,610.48,609.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549970539,0.30127387,610.47,609.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549970740,0.28524941,610.42,609.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549971539,0.28524941,610.42,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549973340,0.796,610.48,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549973540,0.30127417,610.47,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549973738,0.58652942,610.47,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549974035,0.28525525,610.47,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549979341,0.796,610.48,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549979638,0.3012762,610.47,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549980644,0.28525759,610.46,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549981543,0.30127403,610.45,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549981743,0.28525759,610.46,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549982046,0.28525759,610.46,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549982446,0.796,610.48,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549982747,0.30127403,610.47,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549982947,1.133,610.55,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549983148,0.30127395,610.54,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549983349,0.30127395,610.57,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549983549,0.30127395,610.56,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549983748,0.28524239,610.53,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549983942,0.30127395,610.52,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549985546,0.28525058,610.51,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549985752,0.30127395,610.5,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549985946,2.37327395,610.5,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549986150,0.30127395,610.49,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549988754,0.30127395,610.49,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549988954,0.28525525,610.48,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549989155,0.30127395,610.47,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549989556,0.28525525,610.48,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549989750,0.30127389,610.47,609.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549991258,0.30127435,610.46,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549991452,0.30127435,610.47,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549991651,0.28525409,610.45,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549991851,0.30127435,610.44,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549993954,0.28525409,610.45,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549994356,2.072,610.5,609.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549994756,0.28525175,610.44,609.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549996459,0.28525175,610.44,609.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743549998460,0.28525175,610.44,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743549998461,0.28525175,610.44,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550000261,2.072,610.5,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550000458,0.30132277,610.49,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550000657,0.28527981,610.43,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550002663,0.28527981,610.43,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550003364,0.3013247,610.42,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550003564,0.3013247,610.49,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550003762,0.28528682,610.42,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550004358,0.3013231,610.41,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550004764,0.3013231,610.41,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550006663,0.2853032,610.4,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550006864,0.3013231,610.39,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550007559,0.30133466,610.38,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550007765,0.30133466,610.39,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550007965,0.30133466,610.38,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550008165,0.30133466,610.39,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550008366,0.2853032,610.4,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550009364,2.072,610.5,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550009562,0.30134482,610.49,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550009765,0.28529501,610.39,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550009963,2.072,610.5,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550010166,0.30134453,610.49,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550010669,0.28528916,610.48,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550010869,0.30134453,610.47,609.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550011670,0.30134453,610.47,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550012365,0.30135564,610.46,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550012568,0.30135564,610.49,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550012770,0.28531606,610.45,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550012970,0.30135564,610.44,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550013671,0.28531606,610.45,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550013977,0.30135506,610.44,609.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550014174,0.30135506,610.44,609.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550015569,0.30135506,610.43,609.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550015775,0.28531957,610.43,609.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550015976,0.28531957,610.43,609.53,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550018077,0.30136216,610.42,609.53,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550018278,1.17036216,610.42,609.53,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550018485,0.30136216,610.41,609.53,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550018675,0.30136216,610.41,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550018880,0.30137204,610.4,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550019076,0.30137204,610.41,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550019281,0.30137204,610.4,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550019482,0.30137204,610.41,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550019781,0.30137204,610.4,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550019982,0.30137204,610.39,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550020177,0.30137204,610.41,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550020386,0.30137204,610.4,609.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550020688,0.30137292,610.41,609.58,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550021680,0.30137016,610.4,609.58,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550021979,0.30137016,610.39,609.58,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550024181,0.28533829,610.4,609.58,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550024387,0.869,610.42,609.58,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550024588,0.869,610.42,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550024887,0.28531723,610.39,609.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550026890,0.28531723,610.39,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550027389,0.869,610.42,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550027788,0.2853067,610.41,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550030389,0.869,610.42,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550030790,0.2853067,610.4,609.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550031090,0.2853067,610.4,609.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550033484,0.869,610.42,609.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550033690,0.28528449,610.39,609.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550034687,0.28528449,610.39,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743550034688,0.28528449,610.39,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550036392,0.869,610.42,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550036892,0.28527279,610.41,609.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550038393,0.28527279,610.41,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550039495,0.869,610.42,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550039889,0.28526812,610.4,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550041396,0.28526812,610.4,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550042495,1.002,610.5,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550042695,0.28525175,610.39,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550043091,1.002,610.5,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550043292,0.28525175,610.38,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550043689,1.002,610.5,609.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550043995,0.28525175,610.37,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550044196,1.002,610.5,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550044597,0.28525876,610.36,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550044897,1.002,610.5,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550045098,0.28525876,610.35,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550045494,1.002,610.5,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550045699,0.28525876,610.35,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550045999,0.3275574,610.58,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550046201,1.122,610.34,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550047500,1.122,610.34,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550048796,0.856,610.33,609.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550050001,0.856,610.33,609.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550052699,0.856,610.33,609.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550055105,0.856,610.33,609.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550057605,0.856,610.33,609.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550060005,0.856,610.33,609.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550064404,0.856,610.33,609.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550064405,0.856,610.33,609.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550067711,0.856,610.33,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550070012,0.856,610.33,609.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550074915,0.856,610.33,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550076618,0.856,610.33,609.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550078422,0.856,610.33,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550079720,1.98,610.33,609.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550080924,1.98,610.33,609.86,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550083323,1.98,610.33,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550083734,1.124,610.33,609.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550085631,1.124,610.33,610.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550089432,1.124,610.33,610.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550092033,1.124,610.33,610.07,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550093738,1.124,610.33,610.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550094642,0.285212,610.46,610.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550095940,0.285212,610.46,609.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550095941,0.285212,610.46,609.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550098244,0.901,610.45,609.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550098641,0.901,610.45,609.95,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550101345,0.901,610.45,609.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550105948,0.901,610.45,609.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550108746,0.901,610.45,610.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550110853,0.901,610.45,610.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550113656,0.901,610.45,610.11,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550115657,0.901,610.45,610.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550117354,0.901,610.45,610.07,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550120053,0.901,610.45,610.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550124255,0.809,610.53,610.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550126673,0.809,610.53,610.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550127663,1.02,610.52,610.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550129267,1.02,610.52,609.95,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550136472,1.02,610.52,609.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550138276,1.02,610.52,610.01,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550141283,1.02,610.52,609.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550141577,1.02,610.52,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743550144480,1.02,610.52,609.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550145682,0.809,610.53,609.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550146682,0.809,610.53,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743550146683,0.809,610.53,610.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550149087,0.809,610.53,610.17,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550157194,0.809,610.53,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550159191,0.809,610.53,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550165399,0.809,610.53,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550170206,0.792,610.58,610.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550171505,0.77871466,610.58,610.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550171705,0.66236987,612.53,610.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550171898,0.28505664,610.89,610.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550172102,0.32657326,612.42,610.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550172299,0.30099079,612.41,610.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550172503,0.28484199,610.89,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550172800,0.32663193,612.31,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550172998,0.3009922,612.3,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550173203,0.32669062,612.2,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550173404,0.3009922,612.19,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550173604,0.32670663,612.17,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550173906,0.3009922,612.16,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550174103,0.32672264,612.14,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550174303,0.3009922,612.13,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550174502,0.32673865,612.11,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550174706,0.3009922,612.1,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550174904,0.32675467,612.08,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550175104,0.3009922,612.07,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550175301,0.32677068,612.05,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550175606,0.3009922,612.04,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550175810,0.3267867,612.02,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550176003,0.3009922,612.01,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550176204,0.32680272,611.99,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550176400,0.30103439,611.98,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550176605,0.32681874,611.96,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550176800,0.30103439,611.95,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550177008,0.32683476,611.93,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550177210,0.30103439,611.92,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550177410,0.32685079,611.9,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550177707,0.30103439,611.89,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550177904,0.32686681,611.87,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550178103,0.30103439,611.86,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550178307,0.32688284,611.84,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550178610,0.30103439,611.83,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550178809,0.32689887,611.81,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550179009,0.30103439,611.8,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550179210,0.3269149,611.78,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550179611,0.30103415,611.77,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550179810,0.32693093,611.75,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550180008,0.30103415,611.74,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550180205,0.32694696,611.72,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550180408,0.30103415,611.71,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550180610,0.326963,611.69,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550180811,0.30103415,611.68,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550181010,0.30103415,611.67,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550181205,0.30103415,611.66,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550181404,0.32698973,611.64,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550181610,0.30103415,611.63,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550181805,0.30103415,611.63,609.91,1.05223028]
["bitfinex-derivatives","BNBF0:USTF0",1743550181806,0.32700577,611.61,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550182010,0.30103415,611.6,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550182206,0.32702181,611.58,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550182406,0.30103415,611.57,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550182612,0.32703785,611.55,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550182810,0.30103444,611.54,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550183006,0.32705389,611.52,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550183211,0.30103444,611.51,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550183511,0.32706994,611.49,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550183712,0.30103444,611.48,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550183905,0.32708064,611.47,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550184106,0.30103444,611.46,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550184308,0.32709134,611.45,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550184509,0.30103444,611.44,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550184710,0.32710203,611.43,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550184910,0.30103444,611.42,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550185110,0.32711273,611.41,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550185305,0.30103444,611.4,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550185508,0.62815252,611.4,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550185708,0.30103444,611.39,610.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550186006,0.30098498,611.38,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550186212,0.30098498,611.39,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550186508,0.30098498,611.38,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550186713,0.28495744,611.38,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550186913,0.30098498,611.37,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550188516,0.30098498,611.37,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550189117,0.28495744,611.38,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550189416,0.30098048,611.37,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550189614,0.30098048,611.39,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550189819,0.28495861,611.37,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550190015,0.30098048,611.36,610.23,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550190818,0.30098048,611.36,610.26,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550192821,0.28494461,611.35,610.26,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550193324,0.30098048,611.34,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550194021,0.30095048,611.33,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550194217,0.30095048,611.34,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550194522,0.30095048,611.33,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550194722,0.30095048,611.32,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550194921,0.30095048,611.34,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550195122,0.30095048,611.33,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550195323,0.30095048,611.32,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550195524,0.32711808,611.4,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550195725,0.30095077,611.39,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550195925,0.28492011,611.31,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550196124,0.30095077,611.3,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550196526,0.28491545,611.3,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550196727,0.30095077,611.29,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550198631,0.30095077,611.39,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550198828,0.30095077,611.38,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550199028,0.28491428,611.28,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550199224,0.30095077,611.27,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550199727,0.30095077,611.26,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550199933,0.30095077,611.25,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550200128,0.30095077,611.24,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550200324,0.30095077,611.23,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550200530,0.30095077,611.22,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550200726,0.30095077,611.21,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550200933,0.30095077,611.24,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550201130,0.30095077,611.23,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550201329,0.30095077,611.24,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550201530,0.30095077,611.23,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550201727,0.30095077,611.22,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550201928,0.30095077,611.21,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550202134,0.30095077,611.2,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550202430,0.30095077,611.19,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550204033,0.30095077,611.19,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550204630,0.32711808,611.4,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550204631,0.30095077,611.39,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550204834,0.28491778,611.18,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550205027,0.30093468,611.17,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550205227,0.30093468,611.16,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550205431,0.30093468,611.15,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550205627,0.30093468,611.39,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550205833,0.30093468,611.38,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550206034,0.30093468,611.39,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550206336,0.32711808,611.4,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550206337,0.28489445,611.37,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550206535,0.28489445,611.37,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550206732,0.30093468,611.36,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550207936,0.5858408,611.35,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550208134,0.30093468,611.34,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550208337,0.30093468,611.34,610.43,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550210637,0.30093468,611.33,610.43,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550210838,0.30093468,611.32,610.43,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550211040,0.28492594,611.33,610.43,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550211440,0.30093947,611.32,610.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550212935,0.30093977,611.31,610.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550213134,0.30093977,611.32,610.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550213334,0.30093977,611.31,610.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550213639,0.30093977,611.3,610.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550213839,0.28493528,611.3,610.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550214042,0.30093977,611.29,610.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550214941,0.30093977,611.29,610.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550216243,0.28493528,611.3,610.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550216443,0.3009605,611.29,610.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550216639,0.3009605,611.39,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550216844,0.28494577,611.29,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550217144,0.3009605,611.28,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550217344,0.28494577,611.28,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550217541,0.3009605,611.27,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550217739,0.3009625,611.26,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550217944,0.3009625,611.27,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550218445,0.3009625,611.26,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550218642,0.3009625,611.27,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550218842,0.3009625,611.26,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550219039,0.28494577,611.28,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550219447,0.32712879,611.38,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550219842,0.28492478,611.27,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550220041,0.30093126,611.26,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550220245,0.32712879,611.38,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550220640,0.30093728,611.37,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550220843,0.58585156,611.37,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550221042,0.30093728,611.36,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550221450,1.18,611.35,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550221749,0.30093728,611.34,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550221945,0.30093728,611.34,610.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550222546,1.18,611.35,610.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550222748,0.28491895,611.33,610.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550222948,0.30091239,611.32,610.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550224351,0.30091239,611.32,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550225650,1.18,611.35,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550225852,0.28482683,611.34,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550226254,0.28482683,611.34,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550228655,1.18,611.35,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550228856,1.18,611.35,610.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550231450,1.18,611.35,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550231451,1.18,611.35,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550232959,1.18,611.35,610.5,2.96170306]
["bitfinex-derivatives","BNBF0:USTF0",1743550232960,1.18,611.35,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550235662,1.18,611.35,610.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550238561,1.18,611.35,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550238767,1.18,611.35,610.7,0.26843014]
["bitfinex-derivatives","BNBF0:USTF0",1743550238966,1.18,611.35,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743550239161,1.18,611.35,610.72,0.26843014]
["bitfinex-derivatives","BNBF0:USTF0",1743550239362,1.18,611.35,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743550239562,1.18,611.35,610.74,0.26843014]
["bitfinex-derivatives","BNBF0:USTF0",1743550239760,1.18,611.35,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743550239961,1.18,611.35,610.76,0.26843014]
["bitfinex-derivatives","BNBF0:USTF0",1743550240265,1.18,611.35,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743550240464,1.18,611.35,610.78,0.26843014]
["bitfinex-derivatives","BNBF0:USTF0",1743550240667,1.18,611.35,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743550240968,1.18,611.35,610.86,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550242970,1.18,611.35,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550256379,0.28474293,611.63,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550258582,0.66484834,613.63,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550258782,1.2,611.62,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550258978,1.48447293,611.62,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550259284,1.076,611.61,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550260281,1.076,611.61,610.92,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550261986,0.28470683,611.6,610.92,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550262586,0.28470683,611.6,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550264588,1.076,611.61,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550264789,0.28469402,611.59,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550264991,0.28469402,611.59,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550269693,0.28469402,611.59,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550270496,1.076,611.61,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550270892,0.28470799,611.58,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550272096,0.28470799,611.58,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550273489,1.076,611.61,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550273889,0.2847045,611.57,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550274595,0.2847045,611.57,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550276697,1.076,611.61,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550276897,0.28469751,611.56,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550277793,0.30068764,611.55,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550277993,0.28469751,611.56,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550278396,0.30068516,611.55,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550278595,0.28469751,611.56,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550278799,0.30069032,611.55,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550279601,1.076,611.61,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550279801,0.30069186,611.6,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550280002,0.28471265,611.54,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550280702,0.28471265,611.54,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550282505,1.076,611.61,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550282704,0.28471381,611.53,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550283104,1.076,611.61,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550283298,0.28471381,611.52,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550283698,1.076,611.61,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550283897,0.2847208,611.51,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550284310,1.076,611.61,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550284508,0.2847243,611.5,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550284808,1.076,611.61,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550285108,0.2847243,611.49,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550285304,1.076,611.61,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550285808,0.2847243,611.6,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550286110,0.2847243,611.6,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550288504,1.076,611.61,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550288908,0.28475458,611.59,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550289209,0.894,611.58,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550292009,0.2847441,611.57,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550292911,0.2847441,611.57,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550294518,0.894,611.58,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550294909,0.28473827,611.56,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550297514,0.894,611.58,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550298016,0.28473827,611.57,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550300609,0.894,611.58,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550300815,0.28472663,611.56,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550302718,0.28472663,611.56,611.07,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550303517,0.894,611.58,611.07,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550303914,0.2847045,611.57,611.07,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550305022,0.2847045,611.57,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550307522,0.2847045,611.57,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550309525,1.076,611.61,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550309722,1.076,611.61,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550309926,0.28468353,611.57,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550312527,1.139,611.6,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550312725,1.139,611.6,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550312920,0.28467306,611.57,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550314932,0.28467306,611.57,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550315631,1.139,611.6,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550315831,0.28468703,611.57,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550317528,1.38068703,611.57,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550318531,1.096,611.57,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550319238,1.38069052,611.57,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550320038,1.38069052,611.57,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550320632,1.096,611.57,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550324543,1.861,611.57,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550328236,1.861,611.57,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550328237,1.861,611.57,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550331440,1.861,611.57,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550334144,1.861,611.57,611.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550336635,0.765,611.57,611.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550338642,0.765,611.57,611.26,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550341237,0.765,611.57,611.28,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550343245,0.765,611.57,611.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550345542,0.765,611.57,611.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550348246,0.765,611.57,611.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550350554,0.765,611.57,611.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550352654,0.28463813,611.65,611.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550354655,0.968,611.72,611.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550354958,0.28462067,611.65,611.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550355761,0.28462067,611.65,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550357661,0.968,611.72,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550357962,0.28460903,611.65,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550360660,1.137,611.77,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550360865,0.28460321,611.65,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550361165,1.137,611.77,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550361969,0.585184,611.76,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550362266,0.28460321,611.76,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550362462,0.30058079,611.75,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550363266,0.30058079,611.75,611.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550363862,1.137,611.77,611.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550364062,0.28460321,611.74,611.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550365869,0.28460321,611.74,611.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550366065,0.30057796,611.73,611.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550366866,0.28460321,611.72,611.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550368463,0.28460321,611.72,611.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550370675,0.28460321,611.72,611.47,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550373179,0.28460321,611.72,611.27,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550375583,1.137,611.77,611.27,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550375780,1.137,611.77,611.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550375983,0.28459856,611.74,611.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550377887,0.28459856,611.74,611.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550378584,1.137,611.77,611.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550378882,0.28460438,611.74,611.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550379779,1.097,611.87,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550379989,1.097,611.87,611.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550380283,1.097,611.87,611.25,1.55444638]
["bitfinex-derivatives","BNBF0:USTF0",1743550381083,1.097,611.87,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743550382285,1.097,611.87,611.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550384885,1.097,611.87,611.34,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550387087,1.097,611.87,611.26,1.55444103]
["bitfinex-derivatives","BNBF0:USTF0",1743550389387,1.097,611.87,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1743550397396,1.097,611.87,611.27,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550397697,1.097,611.87,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1743550399495,1.097,611.87,611.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550402001,1.097,611.87,611.32,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550404202,1.097,611.87,611.28,1.55443032]
["bitfinex-derivatives","BNBF0:USTF0",1743550405201,1.097,611.87,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743550405704,1.08,611.86,611.3,0.26806537]
["bitfinex-derivatives","BNBF0:USTF0",1743550405913,1.08,611.86,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743550406302,1.08,611.86,611.32,0.26810288]
["bitfinex-derivatives","BNBF0:USTF0",1743550406504,1.08,611.86,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743550406700,1.08,611.86,611.34,0.26810288]
["bitfinex-derivatives","BNBF0:USTF0",1743550406904,1.08,611.86,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743550407105,1.08,611.86,611.36,0.26810288]
["bitfinex-derivatives","BNBF0:USTF0",1743550407311,1.08,611.86,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550407812,1.08,611.86,611.58,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550410107,1.08,611.86,611.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550411910,1.08,611.86,611.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550414510,1.08,611.86,611.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550416607,1.08,611.86,611.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550418807,1.08,611.86,611.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550420204,1.08,611.86,611.66,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550423212,1.08,611.86,611.63,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550423810,0.28445898,612.1,611.63,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550425106,0.28445898,612.1,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550425107,0.28445898,612.1,611.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550426708,1.05,612.21,611.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550427015,0.28442294,612.1,611.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550427319,0.734,612.09,611.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550429321,0.734,612.09,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550429322,0.734,612.09,611.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550430918,0.28446246,612.08,611.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550432119,0.28446246,612.08,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550432818,0.734,612.09,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550433914,0.28449618,612.08,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550435624,0.734,612.09,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550435923,0.28450665,612.07,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550438518,0.734,612.09,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550438918,0.28451595,612.06,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550441732,0.734,612.09,611.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550441926,0.28451712,612.05,611.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550444435,0.28451712,612.05,611.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550444732,0.734,612.09,611.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550444933,0.28448804,612.04,611.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550446434,0.28448804,612.04,611.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550447633,0.734,612.09,611.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550448029,0.28449386,612.03,611.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550448631,0.28449386,612.03,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550450733,1.05,612.21,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550450934,0.28449386,612.02,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550451134,0.28449386,612.02,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550451135,0.28449386,612.02,611.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550451429,1.05,612.21,611.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550451631,0.30044375,612.2,611.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550451834,1.18344375,612.2,611.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550452028,0.30044375,612.19,611.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550452832,1.16748804,612.2,611.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550453235,0.30044534,612.19,611.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550453834,0.30044534,612.19,611.43,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550454034,0.28448921,612.18,611.43,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550454239,0.30044534,612.17,611.43,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550455439,0.30044534,612.17,611.47,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550456836,0.30044534,612.16,611.47,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550457041,0.30044534,612.15,611.47,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550457542,0.30044534,612.15,611.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550460137,0.30044534,612.15,611.53,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550462239,0.30044534,612.15,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743550462240,0.30044534,612.15,611.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550464045,0.30044534,612.15,611.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550465846,0.30044534,612.14,611.42,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550466149,0.30044534,612.13,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550467148,0.28450549,612.14,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550467348,0.30046938,612.13,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550468753,0.883,612.2,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550469051,0.28452759,612.12,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550469251,0.30049569,612.11,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550469752,0.58502793,612.1,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550469950,0.30049569,612.09,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550470351,0.28453224,612.1,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550470547,0.30051288,612.09,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550470952,0.30051288,612.09,611.35,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550472053,0.58505908,612.08,611.35,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550472256,0.30051288,612.07,611.35,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550472850,1.0675462,612.08,611.35,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550473056,0.30053792,612.07,611.35,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550473453,1.0675462,612.08,611.35,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550473653,1.0675462,612.08,611.32,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550473654,0.30056417,612.07,611.32,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550474952,0.28458459,612.06,611.32,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550475157,0.30056417,612.05,611.01,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550477862,0.30056417,612.05,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550478159,0.58519881,612.04,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550478354,0.30056417,612.03,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550478758,1.084,612.02,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550478955,0.30056417,612.01,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550479456,0.30056417,612.01,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550479655,1.084,612.02,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550479861,0.30062398,612.01,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550480757,0.32679738,612.0,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550480956,0.30062398,611.99,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550481157,0.32680272,611.99,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550481461,0.30064717,611.98,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550481656,0.30064717,611.98,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550484359,0.32680272,611.99,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550484559,0.30066116,611.98,610.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550485262,0.30066116,611.98,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743550486866,0.28470915,611.97,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743550487066,0.30066116,611.96,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743550489860,0.30066116,611.95,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743550490066,0.30066116,611.94,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743550490267,0.30066116,611.93,610.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550490462,0.30066116,611.98,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550490664,0.30066116,611.97,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550490866,0.30066116,611.96,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550491063,0.28469984,611.97,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550491267,0.30066116,611.96,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550492265,0.30067168,611.95,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550492466,0.30067168,611.96,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550492663,0.30067168,611.95,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550492867,0.30067168,611.96,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550493067,1.03567168,611.95,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550493266,0.30067168,611.94,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743550494472,0.735,611.95,610.7,0.26822145]
["bitfinex-derivatives","BNBF0:USTF0",1743550494674,0.735,611.95,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743550494874,0.735,611.95,610.73,0.26822145]
["bitfinex-derivatives","BNBF0:USTF0",1743550495075,0.735,611.95,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743550495571,0.735,611.95,610.76,0.26821232]
["bitfinex-derivatives","BNBF0:USTF0",1743550495772,0.735,611.95,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743550495972,0.735,611.95,610.79,0.26821232]
["bitfinex-derivatives","BNBF0:USTF0",1743550496172,0.735,611.95,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1743550496372,0.735,611.95,610.82,0.26821232]
["bitfinex-derivatives","BNBF0:USTF0",1743550496575,0.735,611.95,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743550496776,0.735,611.95,610.85,0.26821232]
["bitfinex-derivatives","BNBF0:USTF0",1743550496976,0.735,611.95,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743550497273,0.735,611.95,610.88,0.26821232]
["bitfinex-derivatives","BNBF0:USTF0",1743550497573,0.735,611.95,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743550497974,0.735,611.95,610.91,0.2682131]
["bitfinex-derivatives","BNBF0:USTF0",1743550498169,0.735,611.95,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743550498374,0.735,611.95,611.11,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550498574,0.735,611.95,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743550500675,0.735,611.95,611.12,1.55451598]
["bitfinex-derivatives","BNBF0:USTF0",1743550503079,0.735,611.95,611.2,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550504775,0.735,611.95,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743550505680,0.735,611.95,611.21,1.55446779]
["bitfinex-derivatives","BNBF0:USTF0",1743550508381,0.735,611.95,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743550511481,0.735,611.95,611.22,0.26815567]
["bitfinex-derivatives","BNBF0:USTF0",1743550512285,0.735,611.95,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550528698,0.735,611.95,611.35,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550531005,0.735,611.95,611.63,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550531407,1.084,612.02,611.63,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550532008,0.28448107,612.01,611.63,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550533109,1.084,612.02,611.63,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550533309,1.084,612.02,611.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550535606,0.28443805,612.09,611.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550536709,0.28443805,612.09,611.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550537707,0.956,612.16,611.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550538111,0.28441364,612.15,611.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550538508,0.28441364,612.15,611.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550539316,1.169,612.14,611.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550540909,0.28442643,612.13,611.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550543519,0.28442643,612.13,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550543520,0.28442643,612.13,611.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550543712,1.169,612.14,611.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550543917,0.28443108,612.12,611.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550545719,0.28443108,612.12,611.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550546622,1.169,612.14,611.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550546921,0.28446595,612.11,611.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550548122,0.28446595,612.11,611.47,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550550022,0.28446595,612.11,611.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550552324,0.28446595,612.11,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550552723,1.169,612.14,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550553023,0.28448572,612.1,611.41,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550554720,0.28448572,612.1,611.34,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550555719,1.169,612.14,611.34,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550557028,0.28450549,612.13,611.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550558626,1.169,612.14,611.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550558827,1.169,612.14,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550558828,1.169,612.14,611.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550559022,0.28450898,612.12,611.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550561330,0.28450898,612.12,611.23,1.55445709]
["bitfinex-derivatives","BNBF0:USTF0",1743550561730,1.169,612.14,611.23,1.55445709]
["bitfinex-derivatives","BNBF0:USTF0",1743550561930,1.11,612.11,611.23,1.55445709]
["bitfinex-derivatives","BNBF0:USTF0",1743550562230,1.39453224,612.11,611.23,1.55445709]
["bitfinex-derivatives","BNBF0:USTF0",1743550563730,1.39453224,612.11,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550564636,1.11,612.11,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550565936,0.28454154,612.1,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550567631,1.11,612.11,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550568140,0.28456714,612.1,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550570738,1.11,612.11,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550571339,0.28456947,612.09,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550571534,0.30048608,612.08,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743550574032,0.58507067,612.07,611.15,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550574234,0.30048608,612.06,611.15,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550574435,0.30048608,612.06,611.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550576136,0.844,612.05,611.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550576341,0.30048608,612.04,611.22,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550576942,0.30048608,612.04,611.2,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550577140,0.2845811,612.03,611.2,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550577341,0.30048608,612.02,611.2,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550579741,0.30048608,612.02,610.73,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743550579742,0.30048608,612.02,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550580045,0.58507184,612.01,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550580244,0.30048608,612.0,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550580443,1.36348608,612.0,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550580645,0.30048608,611.99,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550581745,1.063,612.0,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550583042,0.28459739,611.99,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550583649,1.063,612.0,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550584451,1.063,612.0,610.62,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743550584452,1.063,612.0,611.11,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550586546,1.063,612.0,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550588451,0.28461252,611.99,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550589856,0.28461252,611.99,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550591662,1.063,612.0,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550592162,0.28461019,611.98,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550592762,0.28461019,611.98,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550594460,0.28461019,611.98,611.07,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550595662,1.136,611.97,611.07,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550596263,1.136,611.97,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550598667,1.136,611.97,611.01,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550600468,1.136,611.97,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550602163,1.136,611.97,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550604170,1.136,611.97,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550604968,0.28462998,611.96,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550605972,0.28462998,611.96,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550606170,0.30057901,611.95,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550606571,0.28462998,611.96,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550606873,0.30057885,611.95,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550608673,0.30057885,611.95,611.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550610475,0.30057885,611.95,610.9,2.50563138]
["bitfinex-derivatives","BNBF0:USTF0",1743550610476,0.30057885,611.95,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550611277,0.28462998,611.96,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550611472,0.30062123,611.95,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550612573,0.30062123,611.95,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550612978,0.30063219,611.94,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550613180,0.28466025,611.94,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550613376,0.30063219,611.93,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550614679,0.30063219,611.93,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550615179,0.3268401,611.92,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550615380,0.30063219,611.91,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550615681,0.32685079,611.9,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550615880,0.30063219,611.89,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550616076,0.32686147,611.88,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550616278,0.30063219,611.87,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550616476,0.32687216,611.86,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550616675,0.32687216,611.86,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550616676,0.30063219,611.85,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550616982,0.32688284,611.84,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550617182,0.30063219,611.83,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550617383,0.32689353,611.82,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550617786,0.30073912,611.81,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550617981,0.32690421,611.8,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550618284,0.30073912,611.79,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550618485,0.62764868,611.79,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550618685,0.30073912,611.78,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550618891,0.30073912,611.78,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550619189,0.28475808,611.78,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550619388,0.30074454,611.77,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550620791,0.30075139,611.76,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550621187,0.30075139,611.76,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550622189,0.28478371,611.75,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550622389,0.30075139,611.74,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550623194,0.30075139,611.74,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550624886,0.30075139,611.76,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550625092,0.28475225,611.73,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550625291,0.30075139,611.72,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550625496,0.30075139,611.72,610.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550626496,1.05,611.71,610.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550626798,0.30073439,611.7,610.64,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550627898,0.28478371,611.69,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550628101,0.30073439,611.68,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550629800,0.28478371,611.69,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550630000,0.30072458,611.68,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550630701,0.30072458,611.68,610.32,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550630702,0.30072458,611.68,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550631001,0.30072458,611.67,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550631203,0.30072458,611.66,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550631501,0.30072361,611.65,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550631702,0.28478954,611.67,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550631902,0.30072773,611.66,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550633101,0.30072773,611.66,610.21,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550633102,0.30072803,611.65,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550633401,0.28478954,611.67,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550633601,0.30072942,611.66,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550634104,0.58552245,611.65,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550634303,0.30072942,611.64,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550634504,0.28479303,611.65,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550635505,0.28479303,611.65,610.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550636803,1.05,611.71,610.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550637105,0.28476157,611.64,610.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550637699,1.056,611.63,610.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550638305,1.056,611.63,609.73,2.50563138]
["bitfinex-derivatives","BNBF0:USTF0",1743550638306,1.056,611.63,610.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550640005,0.28475808,611.62,610.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550640605,0.28475808,611.62,610.74,1.55471961]
["bitfinex-derivatives","BNBF0:USTF0",1743550642712,1.056,611.63,610.74,1.55471961]
["bitfinex-derivatives","BNBF0:USTF0",1743550643111,1.056,611.63,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550643316,0.28475109,611.62,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550645117,0.28475109,611.62,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550645717,1.056,611.63,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550646118,0.28473245,611.62,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550647519,0.28473245,611.62,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743550647520,0.28473245,611.62,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550648817,1.056,611.63,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550649222,0.28472896,611.61,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550650323,0.28472896,611.61,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550651316,0.30066463,611.6,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550651917,0.30066463,611.62,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550652122,0.28471847,611.59,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550652322,0.28471847,611.59,610.75,1.05241501]
["bitfinex-derivatives","BNBF0:USTF0",1743550652323,0.28471847,611.59,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550654821,0.795,611.61,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550655225,0.28471614,611.58,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550657827,0.795,611.61,611.06,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550658020,0.795,611.61,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550658223,0.28470217,611.57,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550660031,0.28470217,611.57,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550662230,0.28470217,611.57,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550663726,0.795,611.61,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550664233,0.28475225,611.6,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550666833,0.795,611.61,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550667230,0.28475225,611.59,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550669134,0.28475225,611.59,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743550669135,0.28475225,611.59,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550669735,0.795,611.61,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550670235,0.28477905,611.58,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550672035,0.28477905,611.58,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743550672036,0.28477905,611.58,610.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550672735,1.167,611.6,610.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550673035,0.28478138,611.57,610.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550674136,0.28478138,611.57,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550675936,1.167,611.6,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550676135,0.28477905,611.56,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550676336,0.28477905,611.56,610.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550678331,0.28477905,611.56,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743550678332,0.28477905,611.56,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550678732,0.85,611.59,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550679030,0.28475458,611.55,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550680733,0.28475458,611.55,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550683138,0.28475458,611.55,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550684937,0.85,611.59,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550685534,0.85,611.59,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550686138,0.28473827,611.58,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550687939,0.85,611.59,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550688141,0.28473827,611.57,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550690838,1.167,611.6,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550691036,0.28472779,611.56,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550691637,0.30067721,611.55,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550691943,1.34567721,611.55,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550692139,0.30067721,611.54,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550694147,0.28472546,611.53,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550694346,0.30067721,611.52,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550694845,0.28472546,611.53,611.14,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550696540,0.28472546,611.53,611.16,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550698747,0.30067721,611.52,611.16,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550699145,0.30067721,611.52,611.17,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550700044,0.28471265,611.51,611.17,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550700552,0.30067721,611.5,611.17,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550701251,0.28471265,611.51,611.17,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550701450,0.28471265,611.51,611.19,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550702848,1.045,611.55,611.19,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550703046,0.28470799,611.5,611.19,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550704353,0.28470799,611.5,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550705746,1.045,611.55,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550706149,0.28475458,611.49,611.03,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550706552,0.28475458,611.49,610.48,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743550706553,0.28475458,611.49,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550708748,1.167,611.6,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550709148,0.2847639,611.48,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550709547,1.167,611.6,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550710347,0.2847674,611.59,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550710754,0.787,611.58,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550711051,0.787,611.58,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550712050,0.28479303,611.57,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550713758,0.28479303,611.57,610.74,1.55471961]
["bitfinex-derivatives","BNBF0:USTF0",1743550714755,0.787,611.58,610.74,1.55471961]
["bitfinex-derivatives","BNBF0:USTF0",1743550715056,0.28478488,611.56,610.74,1.55471961]
["bitfinex-derivatives","BNBF0:USTF0",1743550716457,0.28478488,611.56,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550717558,0.30073706,611.55,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550718257,0.28478488,611.56,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550718459,0.30076083,611.55,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550718856,0.30076083,611.55,610.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550721160,0.58554687,611.54,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550721360,0.30076083,611.53,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550721958,1.079,611.52,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550722158,0.30076083,611.51,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550722863,0.30076083,611.51,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550724664,0.30076083,611.51,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550726963,0.30076083,611.51,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550727168,0.28476856,611.5,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550727366,0.30076083,611.49,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550728166,0.28476856,611.5,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550729374,0.28476856,611.5,610.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550729771,1.079,611.52,610.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550730173,0.28477206,611.49,610.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550732072,0.28477206,611.49,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550732772,1.079,611.52,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550734271,0.28477789,611.51,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550734776,0.28477789,611.51,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550735874,1.079,611.52,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550736377,0.28477556,611.5,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550737080,0.28477556,611.5,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550738479,1.085,611.49,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550739779,1.085,611.49,609.98,2.50563138]
["bitfinex-derivatives","BNBF0:USTF0",1743550739780,1.085,611.49,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550742074,1.085,611.49,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550744480,1.085,611.49,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550745085,0.28475575,611.48,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550746384,0.28475575,611.48,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550747787,1.085,611.49,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550748187,0.28474293,611.48,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550748988,0.28474293,611.48,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550750888,1.085,611.49,610.98,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550751289,0.28474177,611.47,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550753089,0.28474177,611.47,611.01,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550753793,1.085,611.49,611.01,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550754187,0.28473827,611.46,611.01,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550755493,0.28473827,611.46,610.4,2.50563138]
["bitfinex-derivatives","BNBF0:USTF0",1743550755494,0.28473827,611.46,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550756900,0.895,611.47,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550757093,0.28473944,611.45,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550758001,0.28473944,611.45,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550759801,0.895,611.47,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550760100,0.28473128,611.44,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550762302,0.28473128,611.44,610.57,1.05307901]
["bitfinex-derivatives","BNBF0:USTF0",1743550762303,0.28473128,611.44,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550762803,0.895,611.47,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550763197,0.28473012,611.44,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550764805,0.28473012,611.44,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550765800,0.895,611.47,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550766202,0.28472779,611.46,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550768812,0.895,611.47,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550769005,0.28473012,611.45,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550769213,0.30071862,611.44,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550770815,0.30071862,611.44,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550771816,0.30071862,611.46,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550772016,0.28476507,611.43,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550772217,0.30071862,611.42,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550773124,0.30076732,611.41,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550773317,0.30076732,611.4,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550773516,0.30076732,611.39,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550773722,0.30076732,611.38,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550773918,0.30076732,611.42,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550774226,0.30076732,611.41,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550774421,0.30076732,611.4,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550774618,0.30075939,611.39,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550774821,0.30075939,611.42,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550775022,0.30075939,611.41,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550775222,0.30075939,611.4,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550775422,0.30075939,611.39,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550775723,0.28476507,611.43,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550775724,0.30075939,611.38,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550775924,0.30075939,611.42,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550776118,0.30075939,611.37,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550776322,0.28476507,611.43,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550776323,0.30075939,611.36,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550776518,0.30075939,611.42,610.93,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550778024,0.30075939,611.42,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550778326,0.58554427,611.41,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550778525,0.30075939,611.4,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550779525,0.30075669,611.39,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550779721,0.30075669,611.4,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550779928,0.30075669,611.39,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550780122,0.30075669,611.4,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550780431,0.30075669,611.39,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550780629,0.30075669,611.4,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550780828,0.30075669,611.39,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550781021,0.28478371,611.39,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550783129,0.28478371,611.39,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550784030,1.164,611.42,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550784230,0.2847977,611.38,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550784536,0.2847977,611.38,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550786829,1.164,611.42,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550787131,0.28479886,611.37,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550789829,1.164,611.42,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550790027,1.164,611.42,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550790231,0.28479886,611.36,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550792131,0.28479886,611.36,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550792931,1.164,611.42,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550793329,0.28480935,611.35,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550793630,0.28480935,611.35,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550795837,0.895,611.47,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550796338,0.28479886,611.46,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550798939,0.895,611.47,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550799142,0.28479886,611.45,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550799836,1.48079886,611.45,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550801944,1.196,611.45,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550802240,0.28478255,611.44,610.96,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550803943,0.28478255,611.44,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550804843,1.196,611.45,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550805345,0.28476157,611.43,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550806137,0.30074002,611.42,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550807036,0.28476157,611.43,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550807238,0.3007426,611.42,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550807740,0.3007426,611.42,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550808141,0.3007426,611.44,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550808344,0.28475691,611.41,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550810244,0.28475691,611.41,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550810844,2.029,611.45,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550811345,0.28476507,611.44,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550812247,0.30078528,611.43,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550812838,0.30078528,611.43,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550814043,0.30078528,611.44,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550814240,2.029,611.45,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550814441,0.30077981,611.44,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550815247,0.28477672,611.43,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550815447,0.30077981,611.42,611.0,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550815643,0.28477672,611.43,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550816549,0.30077995,611.42,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550816849,0.833,611.45,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550817041,0.30077953,611.44,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550817849,0.30077953,611.44,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550818151,0.28478954,611.43,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550819353,0.28478954,611.43,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550819555,1.117,611.42,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550820348,0.28479536,611.41,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550820554,0.3007797,611.4,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550823055,0.3007797,611.4,610.92,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550824948,0.30086809,611.39,610.92,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550825156,0.30086809,611.4,610.92,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550825351,0.30086809,611.39,610.92,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550825551,0.30086809,611.38,610.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550825856,0.30086809,611.37,610.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550826056,0.30086809,611.41,610.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550826256,0.28486997,611.37,610.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550826452,0.30086809,611.36,610.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550826856,0.963,611.35,610.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550827055,0.30086809,611.34,610.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550827858,0.30086809,611.34,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550828063,0.30087524,611.33,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550828250,0.30087524,611.32,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550828452,0.30087524,611.31,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550828654,0.30087524,611.34,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550828852,0.963,611.35,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550828853,0.30087524,611.33,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550829158,0.30087524,611.32,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550829359,0.30087524,611.31,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550829761,0.30087524,611.3,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550829961,0.30087524,611.29,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550830155,0.30087524,611.28,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550830355,0.30087524,611.27,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550830561,0.30087524,611.32,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550830754,0.30087524,611.31,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550830960,0.30087524,611.3,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550831463,0.30087524,611.29,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550831662,0.30087524,611.28,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550831861,0.30087524,611.27,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550832062,0.30087524,611.34,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550832262,0.28491195,611.27,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550832462,0.30087524,611.26,610.51,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550834361,0.30087524,611.26,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550835261,0.28491778,611.25,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550835663,0.30087524,611.24,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550836067,0.28491778,611.25,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550836369,0.30089771,611.24,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550836570,0.30089771,611.24,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550837870,0.30088883,611.23,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550838066,0.30088883,611.34,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550838271,0.28492478,611.23,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550838465,0.30088883,611.22,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550838971,0.30088883,611.21,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550839168,0.30088883,611.34,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550839364,0.30088836,611.33,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550839568,0.28491311,611.2,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550839772,0.30088836,611.19,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550839972,0.30088836,611.34,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550840270,0.28491428,611.19,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550840473,0.963,611.35,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550840671,0.30088893,611.34,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550840872,0.28491545,611.18,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550841472,0.963,611.35,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550841671,0.30088836,611.34,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550842372,0.28490845,611.33,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550842574,0.30088836,611.32,610.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550844171,0.28491195,611.31,610.44,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550844367,0.30088836,611.3,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550845772,0.30085808,611.29,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550846071,0.30085808,611.28,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550846267,0.30085808,611.27,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550846473,0.30085808,611.26,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550846674,0.30085808,611.3,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550846974,0.30085919,611.29,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550847272,0.30085919,611.28,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550847867,0.28490845,611.29,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550848466,0.28490845,611.29,610.32,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550848467,0.28490845,611.29,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550851278,0.28490845,611.29,610.24,2.27760405]
["bitfinex-derivatives","BNBF0:USTF0",1743550851279,0.9,611.28,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550853082,0.9,611.28,610.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550853283,0.28490612,611.27,610.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550855587,0.28490612,611.27,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550856088,0.9,611.28,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550856388,0.28490378,611.26,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550857786,0.28490378,611.26,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550858788,0.9,611.28,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550858989,0.3008856,611.27,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550859187,0.28490145,611.25,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550859390,0.30088566,611.24,610.6,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550860493,0.30088566,611.24,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550863195,0.30088566,611.24,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550864695,0.3009381,611.23,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550864891,0.3009381,611.24,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550865091,0.3009381,611.23,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550865296,0.3009381,611.23,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550865297,0.28492711,611.22,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550865594,0.3009381,611.21,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550866196,0.30093925,611.2,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550866397,0.30093925,611.19,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550866597,0.859,611.2,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550866896,0.30093925,611.19,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550867794,0.30093635,611.18,610.49,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550867996,0.859,611.2,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550868193,0.30094087,611.19,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550869394,0.28496327,611.18,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550869598,0.30094087,611.17,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550869993,1.065,611.16,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550870194,0.30094087,611.15,610.45,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550871194,0.28496794,611.14,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550871395,0.30094087,611.13,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550873995,0.30094087,611.12,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550874199,0.30094087,611.15,610.34,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550874395,1.065,611.16,610.34,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550874396,0.28497728,611.12,610.34,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550874600,0.30096381,611.11,610.34,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550876595,0.30096381,611.11,610.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550876996,1.065,611.16,610.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550877201,0.28497961,611.1,610.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550877401,0.30096353,611.09,610.39,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550878601,0.30096353,611.09,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743550878602,0.30096353,611.09,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550880104,0.30096353,611.15,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550880304,0.28498428,611.08,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550880504,0.30096353,611.07,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550880901,0.30096353,611.07,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550881700,0.28498428,611.08,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550881897,0.30096356,611.07,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550882602,0.28498428,611.08,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550882805,1.065,611.16,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550883005,0.859,611.2,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550883208,0.28497844,611.07,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550883400,0.859,611.2,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550883600,0.30096826,611.19,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550883901,0.28497494,611.06,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550884206,0.859,611.2,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550884407,0.28497494,611.05,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550884610,0.859,611.2,610.36,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550884908,0.28497494,611.04,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550885207,0.859,611.2,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550885408,0.30096839,611.19,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550885609,0.28498894,611.03,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550885908,0.859,611.2,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550886108,0.30096848,611.19,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550886302,0.28498894,611.02,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550886506,0.859,611.2,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550886703,1.126,611.01,610.24,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550887107,1.126,611.01,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550887907,0.28500878,611.0,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550889010,1.126,611.01,610.26,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550889204,0.28500878,610.99,610.26,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550892114,0.28500878,610.99,610.27,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550894918,1.126,611.01,610.27,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550895414,0.28501345,610.98,610.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550897918,1.126,611.01,610.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550898117,0.28500878,610.97,610.31,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550900819,1.126,611.01,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550901522,0.28498078,611.0,610.37,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550903726,0.28498078,611.0,610.4,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550903920,1.126,611.01,610.4,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550904122,0.28496561,610.99,610.4,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550905528,0.28496561,610.99,610.55,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550906822,1.126,611.01,610.55,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550907925,1.126,611.01,610.5,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550908327,0.28496677,611.0,610.5,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550910527,0.28496677,611.0,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550910732,1.157,610.99,610.33,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550913738,1.157,610.99,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550916639,1.157,610.99,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550919245,0.28496794,610.98,610.56,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550919545,0.28496794,610.98,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550921941,1.157,610.99,610.59,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550922146,1.157,610.99,610.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550923845,1.157,610.99,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550924752,0.28493878,611.01,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550924952,1.162,611.0,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550925852,1.162,611.0,610.57,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550929954,1.162,611.0,610.61,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550935456,1.162,611.0,610.62,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550939164,1.162,611.0,610.54,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550941162,1.162,611.0,610.52,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550943161,1.162,611.0,610.46,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550945662,1.162,611.0,610.48,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550947664,1.162,611.0,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743550947665,1.162,611.0,610.58,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550953268,1.162,611.0,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550956365,1.162,611.0,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550959471,1.162,611.0,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550962478,1.162,611.0,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550963778,1.162,611.0,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550966184,1.162,611.0,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550967079,1.192,611.16,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550967280,0.28491428,611.04,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550967476,1.192,611.16,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550968882,0.28489562,611.15,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550969384,0.28489562,611.15,610.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550969979,1.192,611.16,610.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550970381,0.28488862,611.14,610.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550971185,0.28488862,611.14,610.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550972988,1.192,611.16,610.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550973189,1.4768653,611.16,610.75,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550973988,1.4768653,611.16,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550975896,1.192,611.16,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550976490,1.47686414,611.16,610.76,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550976695,1.47686414,611.16,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550977996,0.28486414,611.16,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550978898,1.194,611.17,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550979299,0.28485598,611.16,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550981300,0.28485598,611.16,610.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550983499,0.28485598,611.16,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550987902,1.025,611.28,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550988402,0.28485714,611.27,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550988602,0.28485714,611.27,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550988900,0.849,611.26,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550990098,0.849,611.26,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550990803,0.30080124,611.25,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550991003,0.849,611.26,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550991302,0.28484782,611.24,610.8,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550992703,0.28484782,611.24,610.6,2.97608791]
["bitfinex-derivatives","BNBF0:USTF0",1743550992704,0.28484782,611.24,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550993908,0.849,611.26,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550994304,0.28484432,611.25,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550997106,0.849,611.26,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550997405,0.28484548,611.24,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550999000,0.28484548,611.24,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743550999905,0.849,611.26,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551000407,0.28484199,611.23,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551000809,0.28484199,611.23,609.64,0.28484199]
["bitfinex-derivatives","BNBF0:USTF0",1743551000810,0.28484199,611.23,610.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551003022,0.849,611.26,610.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551003407,0.28484898,611.22,610.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551005411,0.28484898,611.22,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551007211,0.28484898,611.22,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551009111,0.849,611.26,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551009312,0.28482217,611.22,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551011312,0.28482217,611.22,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551013912,0.28482217,611.22,610.25,1.05385942]
["bitfinex-derivatives","BNBF0:USTF0",1743551013913,0.28482217,611.22,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551017919,2.09,611.31,610.82,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551018717,2.09,611.31,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551019516,0.28481052,611.3,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551019716,0.28481052,611.3,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551020916,2.09,611.31,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551021518,0.28481168,611.3,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551021717,0.28481168,611.3,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551023919,2.09,611.31,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551024416,2.37479653,611.31,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551027023,2.09,611.31,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551027224,2.09,611.31,610.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551027625,2.37479653,611.31,610.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551029625,2.37479653,611.31,610.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551030025,2.09,611.31,610.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551030220,1.27980818,611.31,610.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551031627,1.27980818,611.31,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551033128,0.995,611.31,610.78,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551033329,1.27980935,611.31,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551034024,1.176,611.3,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551035128,1.176,611.3,610.38,2.97529197]
["bitfinex-derivatives","BNBF0:USTF0",1743551035129,1.176,611.3,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551039526,1.176,611.3,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551041633,1.176,611.3,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551042430,0.2848245,611.29,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551044135,0.2848245,611.29,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551044930,1.176,611.3,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551045435,1.46081867,611.3,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551046031,1.46081867,611.3,610.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551047939,1.176,611.3,610.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551048337,1.46080585,611.3,610.84,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551048841,1.46080585,611.3,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551051654,1.46080585,611.3,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551052045,0.28480585,611.3,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551053755,0.28480585,611.3,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551053953,2.48513381,612.78,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551054149,1.134,611.36,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551054353,0.28461485,611.35,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551057050,1.953,611.36,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551057456,0.28478022,611.35,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551059355,0.28478022,611.35,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551060058,1.953,611.36,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551061961,1.953,611.36,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551066764,1.953,611.36,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551069060,1.953,611.36,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551070565,1.953,611.36,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551072166,0.819,611.36,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551074670,0.819,611.36,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551075968,0.889,611.35,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551077464,0.889,611.35,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551077465,0.889,611.35,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551079567,0.889,611.35,610.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551082469,0.889,611.35,610.9,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551084581,0.889,611.35,610.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551086581,0.889,611.35,611.08,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551088884,0.889,611.35,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551090983,0.889,611.35,611.07,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551093485,0.889,611.35,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551095481,0.889,611.35,611.12,1.21264689]
["bitfinex-derivatives","BNBF0:USTF0",1743551095689,0.889,611.35,611.14,1.21264689]
["bitfinex-derivatives","BNBF0:USTF0",1743551097790,0.889,611.35,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551099086,0.284701,611.62,611.05,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551100192,0.284701,611.62,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551102184,1.29,612.47,611.12,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551102389,0.28455318,611.66,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551102689,0.32655726,612.45,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551102888,0.30055718,612.44,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551103089,0.32657326,612.42,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551103289,0.30055718,612.41,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551103589,0.32658926,612.39,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551103783,0.30055718,612.38,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551103984,0.32660526,612.36,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551104188,0.30055718,612.35,611.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551104489,0.28455318,612.44,605.34,9.78172654]
["bitfinex-derivatives","BNBF0:USTF0",1743551104490,0.62717311,612.34,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551104688,0.32662126,612.33,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551104988,0.3005501,612.32,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551105189,0.62718203,612.31,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551105489,0.62718736,612.3,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551105684,0.6271927,612.29,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551105887,0.62719803,612.28,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551106087,0.62720337,612.27,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551106288,0.6272087,612.26,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551106484,0.62721404,612.25,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551106685,0.62721938,612.24,611.09,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551106889,0.62722471,612.23,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551107088,0.62723005,612.22,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551107284,0.62723538,612.21,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551107492,0.62724072,612.2,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551107690,0.28457761,612.28,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551107691,0.62724606,612.19,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551107991,0.62725139,612.18,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551108191,0.62725673,612.17,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551108385,0.3005501,612.16,611.04,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551108585,0.3005501,612.16,611.01,1.04937038]
["bitfinex-derivatives","BNBF0:USTF0",1743551108788,0.3005501,612.16,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551108789,0.62726207,612.16,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551108984,0.6272674,612.15,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551109187,0.3005501,612.14,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551109687,0.30058217,612.13,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551109889,0.30058217,612.14,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551110092,0.30058217,612.13,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551110292,0.30058217,612.12,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551110494,0.61132866,612.15,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551110495,0.30058217,612.11,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551110688,0.30058217,612.14,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551110888,0.30058217,612.13,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551111092,0.30058217,612.14,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551111293,0.30058217,612.12,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551111489,0.30058217,612.11,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551113197,0.30058217,612.11,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551114297,0.62732082,612.11,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551114495,0.30058217,612.1,610.91,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551115295,0.30058217,612.1,610.8,2.88730965]
["bitfinex-derivatives","BNBF0:USTF0",1743551115296,0.30058217,612.1,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551115890,0.32673865,612.11,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551116095,0.30060514,612.1,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551116296,0.30060514,612.09,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551116597,0.30060514,612.08,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551116898,0.30060514,612.07,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551117197,0.32673865,612.11,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551117198,0.30060514,612.06,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551117397,0.28463813,612.06,610.92,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551117596,0.30060514,612.05,610.92,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551119600,0.30060514,612.05,610.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551120200,0.30060514,612.04,610.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551120398,0.30060514,612.03,610.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551120703,0.28463813,612.04,610.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551121004,0.30060428,612.03,610.94,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551121800,0.30060428,612.03,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551123106,0.30060428,612.02,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551123305,0.28463697,612.02,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551123506,0.30060428,612.01,610.97,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551125103,0.30060428,612.01,610.88,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551125307,0.30060428,612.01,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551125701,0.32679738,612.0,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551125908,0.30060428,611.99,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551126502,0.28467655,611.98,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551126704,0.30060428,611.97,610.87,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551127204,0.30060428,611.97,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551129207,0.30060428,611.99,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551129408,0.28466723,611.96,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551129710,0.30060428,611.95,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551129909,0.30060428,611.95,610.73,4.69119325]
["bitfinex-derivatives","BNBF0:USTF0",1743551129910,0.30060428,611.95,610.79,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551131110,0.30060428,611.95,610.79,5.91844127]
["bitfinex-derivatives","BNBF0:USTF0",1743551131312,0.30060428,611.95,610.8,4.69119325]
["bitfinex-derivatives","BNBF0:USTF0",1743551131612,0.30060428,611.95,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551132308,0.30060428,611.99,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551132506,0.58525754,611.94,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551132714,0.30060428,611.93,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551133507,0.30060914,611.92,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551133706,0.30060914,611.93,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551133912,0.30060914,611.92,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551134108,0.30060914,611.93,610.99,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551134312,0.30060914,611.92,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551134513,0.30060914,611.93,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551134712,0.30060914,611.92,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551134913,0.30060914,611.93,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551135414,0.28466607,611.91,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551135712,0.30060914,611.9,611.02,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551137009,0.30060914,611.9,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551138214,0.30060914,611.99,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551138415,0.30063971,611.98,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551138615,0.30063971,611.99,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551138810,0.30063971,611.98,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551139015,0.62745311,611.97,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551139214,0.62745845,611.96,610.83,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551139415,0.62746379,611.95,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551139616,0.62746913,611.94,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551139816,0.62747447,611.93,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551140016,0.62752153,611.92,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551140216,0.62752688,611.91,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551140418,0.30068143,611.9,610.77,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551141415,1.042,611.89,610.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551141615,0.30068143,611.88,610.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551144314,0.28473711,611.87,610.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551144511,0.30068143,611.86,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551145017,0.893,611.85,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551145317,0.30068143,611.84,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551147117,0.30068143,611.84,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551147523,0.28474759,611.83,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551147717,0.30068143,611.82,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551149125,0.30068143,611.82,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551149618,0.30068465,611.81,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551149818,0.30068465,611.82,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551150018,0.28474759,611.83,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551150019,0.30068465,611.81,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551150217,0.30068465,611.84,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551150417,0.28473827,611.81,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551150622,0.30068465,611.8,610.73,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551151422,0.30068465,611.8,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551153223,0.30068465,611.79,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551153520,0.30068465,611.78,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551154522,0.3007127,611.77,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551154724,0.3007127,611.78,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551154919,0.3007127,611.77,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551155121,0.3007127,611.78,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551155318,0.3007127,611.77,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551155520,0.3007127,611.78,610.69,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551155721,0.3007127,611.77,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551155920,0.3007127,611.78,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551156320,0.3007127,611.84,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551156526,0.28474876,611.77,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551156720,0.3007127,611.76,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551157126,0.3007127,611.76,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551159233,0.3007127,611.75,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551159428,0.3007127,611.74,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551159733,0.3007127,611.73,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551160031,0.3007127,611.72,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551160227,0.3007127,611.71,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551160426,0.3007127,611.71,610.67,1.04818037]
["bitfinex-derivatives","BNBF0:USTF0",1743551160427,0.3007127,611.7,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551160834,0.30071483,611.69,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551161027,0.30071483,611.68,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551161226,0.30071483,611.67,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551161427,0.30071483,611.66,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551161627,0.30071483,611.7,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551161932,0.28474177,611.71,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551162133,0.30071524,611.7,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551162433,0.30071524,611.69,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551163031,0.30071524,611.69,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551163433,1.46771524,611.69,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551163630,0.30069511,611.68,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551165131,0.30069511,611.68,610.68,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551167835,0.30069511,611.68,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551167836,0.30069511,611.68,610.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551169139,1.167,611.69,610.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551169340,0.2847441,611.67,610.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551169839,0.2847441,611.67,610.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551171040,1.167,611.69,610.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551171439,0.28474293,611.68,610.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551171840,0.28474293,611.68,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551174041,1.167,611.69,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551174440,0.28475109,611.68,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551175844,0.28475109,611.68,610.66,1.55476251]
["bitfinex-derivatives","BNBF0:USTF0",1743551177046,1.167,611.69,610.66,1.55476251]
["bitfinex-derivatives","BNBF0:USTF0",1743551177445,0.28474876,611.68,610.66,1.55476251]
["bitfinex-derivatives","BNBF0:USTF0",1743551177745,0.28474876,611.68,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551177946,0.924,611.67,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551179947,0.924,611.67,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551181449,0.28474643,611.66,610.7,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551182250,0.28474643,611.66,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551183054,0.924,611.67,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551183555,0.28472896,611.65,610.85,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551185057,0.28472896,611.65,610.86,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551185959,0.924,611.67,610.86,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551186356,0.28477439,611.64,610.86,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551187056,0.28477439,611.64,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551188961,0.924,611.67,610.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551189560,0.28479653,611.66,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551192062,0.924,611.67,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551193363,0.28480585,611.66,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551195066,0.924,611.67,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551195367,0.28480935,611.65,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551197967,0.32697369,611.67,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551198168,0.30075872,611.65,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551198367,0.28480003,611.64,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551199167,0.966,611.63,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551202371,0.28479187,611.62,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551203973,0.966,611.63,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551204271,0.28478255,611.61,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551207071,0.966,611.63,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551207471,0.28478255,611.6,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551210078,0.966,611.63,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551210474,0.28477089,611.59,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551213079,0.966,611.63,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551213679,0.28477089,611.58,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551216182,0.966,611.63,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551216577,0.28477089,611.57,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551217280,1.35077089,611.57,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1743551217881,1.35077089,611.57,610.68,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551218078,1.35077089,611.57,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551219081,1.066,611.57,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551219482,0.28474876,611.56,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551221984,1.066,611.57,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551222384,0.28475575,611.55,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551224987,1.066,611.57,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551225182,1.063,611.54,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551228481,0.28476623,611.53,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551231187,1.063,611.54,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551231383,1.113,611.52,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551231592,1.39776623,611.52,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551231989,1.39776623,611.52,610.76,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551234091,1.113,611.52,610.76,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551234285,1.113,611.52,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551235393,0.28475575,611.51,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551236793,0.28475575,611.51,610.81,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551237190,1.113,611.52,610.81,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551238488,0.28475109,611.51,610.81,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551239593,0.28475109,611.51,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551239989,1.113,611.52,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551240595,0.28473245,611.5,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551241997,0.28473245,611.5,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551242398,0.30071119,611.49,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551242599,0.28473245,611.5,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551243297,0.30071237,611.49,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551245199,0.30071237,611.49,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551246294,0.28474759,611.48,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551248299,0.28474759,611.48,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551249098,1.113,611.52,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551249497,0.28474643,611.47,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551251094,0.28474643,611.47,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551252401,1.113,611.52,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551252802,0.28475342,611.46,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551253701,0.28475342,611.46,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551255102,0.985,611.51,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551255294,0.28475342,611.45,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551256197,0.28475342,611.45,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551258103,0.985,611.51,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551258504,0.28475225,611.44,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551258905,0.28475225,611.44,610.7,1.04933112]
["bitfinex-derivatives","BNBF0:USTF0",1743551258906,0.28475225,611.44,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551261000,0.28475225,611.44,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551261204,0.985,611.51,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551261603,0.28475225,611.43,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551261809,0.985,611.51,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551262706,0.28475225,611.5,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551264209,0.985,611.51,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551264408,0.28475225,611.49,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551265610,0.28475225,611.49,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551266914,0.885,611.48,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551267313,0.28475458,611.47,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551268316,0.30071298,611.46,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551270216,0.885,611.48,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551270714,0.28475575,611.45,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551270914,0.28475575,611.45,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551273015,0.885,611.48,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551273815,0.885,611.48,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551274612,0.28475342,611.47,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551276018,0.28475342,611.47,611.0,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551276218,0.885,611.48,611.0,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551277613,0.28475225,611.47,611.0,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551278919,0.28475225,611.47,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551279119,0.885,611.48,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551279520,0.28474759,611.46,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551281220,0.28474759,611.46,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551281421,0.3007173,611.45,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551282322,0.58546606,611.44,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551282521,0.3007173,611.43,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551282921,0.28474876,611.44,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551283121,0.3007165,611.43,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551283321,0.28474876,611.44,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551284722,0.28474876,611.44,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551285223,0.885,611.48,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551285522,0.28473594,611.43,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551286520,0.28473594,611.43,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551288023,0.885,611.48,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551288525,0.28474177,611.47,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551289225,0.28474177,611.47,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551292727,0.28474177,611.47,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551294028,0.885,611.48,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551294528,0.28475808,611.47,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551295029,0.28475808,611.47,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551297131,0.885,611.48,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551297532,0.28475691,611.46,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551297733,0.30072279,611.45,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551298328,0.28475691,611.46,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551298532,0.30072328,611.45,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551298833,0.28475691,611.46,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551300036,0.28475691,611.46,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743551300037,0.885,611.48,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551300637,0.28473944,611.47,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551302534,0.28473944,611.47,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551303136,0.885,611.48,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551303340,0.28474526,611.46,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551304845,0.28474526,611.46,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551306136,1.292,611.52,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551307340,0.28473944,611.51,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551309046,2.326,611.52,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551309247,2.326,611.52,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551309747,0.28474876,611.51,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551311851,0.28474876,611.51,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551312050,2.326,611.52,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551312550,0.28474643,611.51,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551314547,0.28474643,611.51,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551315151,2.326,611.52,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551315954,0.30077623,611.51,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551316454,0.2847907,611.5,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551316651,0.30077623,611.49,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551316851,0.30077623,611.49,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551317051,0.2847907,611.5,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551317253,0.30078107,611.49,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551318251,0.30078107,611.48,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551318555,0.30078107,611.47,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551318856,0.30078089,611.46,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551319055,0.30078089,611.47,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551319258,0.30078089,611.46,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551319457,0.30078089,611.47,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551319657,0.30078089,611.46,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551319856,0.30078089,611.45,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551320053,0.28480003,611.48,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551321052,2.326,611.52,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551321451,1.034,611.52,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551322057,1.034,611.52,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551322457,0.28480469,611.51,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551323758,1.251,611.5,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551324654,0.28484199,611.49,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551326660,0.28484199,611.49,610.54,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551327060,1.251,611.5,610.54,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551327558,0.28484315,611.48,610.54,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551328863,0.28484315,611.48,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551330166,1.251,611.5,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551330567,0.28484199,611.47,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551333070,1.251,611.5,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551333573,0.28483033,611.49,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551334171,0.28483033,611.49,610.7,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551336070,1.251,611.5,610.7,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551336373,0.28481285,611.48,610.75,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551338775,0.28481285,611.48,610.68,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551339168,1.251,611.5,610.68,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551339573,0.28479653,611.47,610.68,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551341576,0.28479653,611.47,610.65,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551342175,1.251,611.5,610.65,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551343379,0.28480003,611.49,610.71,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551345077,1.251,611.5,610.71,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551345580,0.28481168,611.49,610.71,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551347880,0.28481168,611.49,610.38,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551347881,0.28481168,611.49,610.76,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551348080,1.251,611.5,610.76,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551349581,0.28480585,611.49,610.76,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551350983,0.28480585,611.49,610.78,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551351178,1.251,611.5,610.78,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551351581,0.28480352,611.48,610.78,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551353385,0.28480352,611.48,610.41,2.89226488]
["bitfinex-derivatives","BNBF0:USTF0",1743551353386,0.28480352,611.48,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551354284,1.034,611.52,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551354484,0.30074487,611.51,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551354686,0.28479303,611.47,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551355685,0.28479303,611.47,603.96,15.60748439]
["bitfinex-derivatives","BNBF0:USTF0",1743551355686,0.28479303,611.47,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551356089,0.30075326,611.46,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551356885,0.28479303,611.47,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551357083,1.14176068,611.46,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551357284,0.841,611.46,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551357688,0.2847942,611.45,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551360090,0.841,611.46,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551360387,0.2847942,611.44,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551360989,0.2847942,611.44,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551363294,0.868,611.44,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551363490,0.868,611.44,610.28,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743551363491,0.28480119,611.43,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551366097,0.868,611.44,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551366598,0.28480818,611.43,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551367998,0.28480818,611.43,610.82,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551369098,0.868,611.44,610.82,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551369605,0.5855704,611.43,610.82,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551369803,0.30076455,611.42,610.82,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551371005,0.30076455,611.42,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551372303,0.868,611.44,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551372304,0.30076455,611.43,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551372501,0.28480352,611.41,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551372703,0.30076455,611.4,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551373609,0.30076455,611.4,610.93,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551375903,0.30076447,611.39,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551376108,0.28480352,611.41,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551376109,0.30076447,611.38,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551376310,0.28480352,611.41,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551376511,0.30076476,611.4,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551376711,0.30076476,611.39,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551377008,0.30076476,611.38,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551377306,0.28480352,611.41,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551377512,0.30076447,611.4,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551378307,0.30076447,611.39,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551378506,0.30076447,611.38,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551380008,0.30076447,611.38,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551380211,0.30076418,611.37,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551380408,0.28479536,611.39,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551380409,0.30076418,611.36,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551380613,0.30076418,611.35,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551380813,0.30076418,611.34,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551381009,0.30076418,611.38,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551381214,0.868,611.44,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551381515,0.28479536,611.37,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551381714,0.30076447,611.36,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551382109,0.28479536,611.37,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551382915,0.28479536,611.37,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551384218,0.992,611.42,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551384412,0.28478488,611.36,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551387120,0.992,611.42,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551387520,0.28478488,611.35,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551389323,0.28478488,611.35,610.32,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743551389324,0.28478488,611.35,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551390218,0.992,611.42,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551390623,0.28480585,611.34,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551390825,0.992,611.42,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551391925,0.992,611.42,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551392130,0.28480585,611.41,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551393127,0.992,611.42,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551393329,0.992,611.42,610.79,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551393524,0.28480469,611.4,610.79,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551396222,0.803,611.39,610.79,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551396625,0.28481518,611.38,610.79,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551397731,0.28481518,611.38,610.81,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551399235,0.803,611.39,610.81,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551399638,0.28481285,611.37,610.81,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551402038,0.28481285,611.37,610.4,1.0490002]
["bitfinex-derivatives","BNBF0:USTF0",1743551402039,0.28481285,611.37,610.82,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551402333,0.803,611.39,610.82,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551402531,0.28481168,611.36,610.82,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551404642,0.28481168,611.36,610.42,2.8948406]
["bitfinex-derivatives","BNBF0:USTF0",1743551404643,0.28481168,611.36,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551405037,0.803,611.39,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551405738,0.28480119,611.38,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551406342,0.28480119,611.38,609.76,0.28480119]
["bitfinex-derivatives","BNBF0:USTF0",1743551406343,0.28480119,611.38,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551408141,0.803,611.39,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551408442,0.2847942,611.37,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551408646,0.2847942,611.37,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551410650,0.2847942,611.37,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551411141,0.803,611.39,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551411545,0.28479536,611.38,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551412543,0.28479536,611.38,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551414246,0.803,611.39,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551414445,0.28480003,611.37,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551416647,1.45980003,611.37,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551417149,1.175,611.37,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551417548,0.28480352,611.36,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551420052,1.175,611.37,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551420454,0.28480352,611.35,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551420848,0.28480352,611.35,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551422751,0.28480352,611.35,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551423149,1.175,611.37,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551423554,0.2847977,611.34,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551424454,0.2847977,611.34,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551426053,1.175,611.37,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551426453,0.28479886,611.33,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551429358,1.175,611.37,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551429554,0.28479886,611.32,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551432257,1.175,611.37,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551432458,0.28479886,611.31,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551434860,0.28479886,611.31,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551435059,1.175,611.37,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551436563,0.803,611.39,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551437465,0.803,611.39,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551438364,0.2847942,611.38,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551439166,0.2847942,611.38,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551441261,0.803,611.39,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551441466,0.803,611.39,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551441760,0.28479303,611.37,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551444066,0.28479303,611.37,610.46,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743551444067,0.803,611.39,610.93,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551444564,0.28479653,611.38,610.93,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551446168,0.28479653,611.38,610.48,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743551446169,0.28479653,611.38,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551447065,0.803,611.39,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551447467,0.2847977,611.37,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551448467,0.2847977,611.37,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551448468,0.2847977,611.37,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551450073,0.803,611.39,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551450374,0.28479886,611.36,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551450768,0.28479886,611.36,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551453175,0.803,611.39,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551453376,0.803,611.39,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551453377,0.28477439,611.37,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551455772,0.28477439,611.37,610.41,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743551455773,0.28477439,611.37,610.86,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551456173,1.024,611.42,610.86,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551458272,1.278,611.41,610.86,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551460879,1.278,611.41,610.83,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551462781,1.278,611.41,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551463281,1.036,611.4,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551464786,1.036,611.4,610.48,2.47323949]
["bitfinex-derivatives","BNBF0:USTF0",1743551464787,1.036,611.4,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551466586,1.036,611.4,610.55,2.88455987]
["bitfinex-derivatives","BNBF0:USTF0",1743551466587,1.036,611.4,610.93,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551468688,1.036,611.4,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551471588,1.036,611.4,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551473990,1.036,611.4,610.88,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551476696,1.036,611.4,610.87,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551479293,1.036,611.4,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551481200,1.036,611.4,610.66,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551481201,1.036,611.4,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551486005,1.036,611.4,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551488002,1.036,611.4,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551490307,1.036,611.4,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551491408,1.043,611.49,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551494008,1.043,611.49,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551496117,1.043,611.49,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551498122,1.043,611.49,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551499622,1.043,611.49,611.15,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551503523,1.043,611.49,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551505821,1.043,611.49,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551507927,1.043,611.49,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551510225,1.043,611.49,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551510426,0.28472896,611.48,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551512430,0.28472896,611.48,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551512729,1.59872896,611.48,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551513124,1.314,611.48,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551513730,0.2847406,611.47,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551516131,1.314,611.48,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551516532,1.314,611.48,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551516732,0.28475924,611.47,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551518429,0.28475924,611.47,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551519134,1.314,611.48,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551519736,0.28477206,611.47,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551520334,0.28477206,611.47,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551522138,0.28477206,611.47,610.72,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551522139,0.28477206,611.47,610.95,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551523546,0.28477206,611.47,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551525245,1.314,611.48,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551525638,0.28476856,611.46,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551526145,0.28476856,611.46,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551527945,0.28476856,611.46,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551528145,1.314,611.48,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551528746,0.28476507,611.47,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551530147,0.30071643,611.46,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551530749,0.30071643,611.46,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551531447,0.30071643,611.47,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551531647,0.2847639,611.45,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551531847,0.30071643,611.44,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551533645,0.2847639,611.45,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551533845,0.30072207,611.44,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551534348,0.28475924,611.43,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551534649,0.30072207,611.42,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551535749,0.30072207,611.42,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551536346,0.28475924,611.43,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551537144,1.314,611.48,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551537349,0.30072316,611.47,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551537649,0.28475691,611.42,611.04,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551539152,0.28475691,611.42,610.81,1.04626162]
["bitfinex-derivatives","BNBF0:USTF0",1743551539153,0.28475691,611.42,611.0,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551540046,1.29,611.51,611.0,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551540448,0.28475808,611.41,611.0,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551540648,1.29,611.51,611.0,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551541452,1.29,611.51,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551541652,0.28475808,611.5,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551541849,1.58875808,611.5,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551543249,1.304,611.5,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551543650,0.2847639,611.49,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551545854,0.2847639,611.49,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551548855,0.2847639,611.49,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551549252,1.304,611.5,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551549452,0.3007047,611.49,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551549653,0.28473711,611.48,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551550852,0.28473711,611.48,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551552154,1.304,611.5,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551552552,0.28472896,611.47,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551553855,0.28472896,611.47,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551555256,1.304,611.5,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551555452,1.304,611.5,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551555853,0.28473128,611.49,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551557256,0.28473128,611.49,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551558158,1.304,611.5,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551558857,0.28473827,611.49,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551561262,1.304,611.5,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551561655,0.28473827,611.48,611.02,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551562655,0.28473827,611.48,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551564266,1.304,611.5,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551564568,0.30070333,611.49,611.01,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551564766,0.28473944,611.47,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551564971,0.30070333,611.46,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551567172,0.30070333,611.46,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551567373,0.30070333,611.49,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551567673,0.28472546,611.45,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551571278,0.28472546,611.45,610.72,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743551571279,0.28472546,611.45,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551573277,0.827,611.49,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551573671,0.28473827,611.44,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551575678,0.28473827,611.44,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551576380,0.827,611.49,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551576571,0.28474293,611.43,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551578080,0.28474293,611.43,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551579180,0.827,611.49,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551579879,0.28476507,611.48,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551580781,0.28476507,611.48,610.83,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551581281,1.156,611.47,610.83,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551582581,0.2847639,611.46,610.83,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551583582,0.2847639,611.46,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551585184,1.156,611.47,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551585684,0.2847942,611.46,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551586085,0.2847942,611.46,610.64,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551588086,0.2847942,611.46,610.74,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551588285,1.305,611.45,610.74,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551588484,1.58981867,611.45,610.74,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551590994,1.58981867,611.45,610.3,2.18828225]
["bitfinex-derivatives","BNBF0:USTF0",1743551590995,1.58981867,611.45,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551591194,1.305,611.45,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551591587,0.28480236,611.44,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551592390,0.28480236,611.44,610.78,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551594193,1.305,611.45,610.78,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551594499,0.28481634,611.43,610.74,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551596697,0.28481634,611.43,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551596698,0.30077446,611.42,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551597601,0.28483033,611.41,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551598601,0.30077084,611.4,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551599204,0.28483033,611.41,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551599205,0.300771,611.39,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551599398,0.300771,611.38,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551599702,0.300771,611.37,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551600003,0.28483033,611.41,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551600203,0.30077454,611.4,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551600399,0.30077454,611.39,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551600600,1.305,611.45,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551600601,0.28481867,611.4,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551600801,0.30077454,611.39,610.8,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551601500,0.30077454,611.39,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551601902,0.28481867,611.4,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551603206,1.305,611.45,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551603407,1.305,611.45,610.51,2.88724353]
["bitfinex-derivatives","BNBF0:USTF0",1743551603608,0.28482334,611.39,610.51,2.88724353]
["bitfinex-derivatives","BNBF0:USTF0",1743551605207,0.28482334,611.39,609.35,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743551605208,0.28482334,611.39,610.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551606207,1.305,611.45,610.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551606705,0.2848723,611.44,610.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551607907,0.2848723,611.44,610.48,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551609407,1.156,611.47,610.48,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551609701,0.28486297,611.43,610.48,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551610305,0.28486297,611.43,610.49,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551611208,0.925,611.42,610.49,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551612407,0.925,611.42,609.96,1.04554078]
["bitfinex-derivatives","BNBF0:USTF0",1743551612408,0.925,611.42,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551612706,0.28486763,611.41,610.55,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551615009,0.28486763,611.41,610.64,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551615209,0.925,611.42,610.64,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551615507,0.28485015,611.4,610.64,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551617309,0.28485015,611.4,610.71,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551619513,0.28485015,611.4,610.66,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551621011,1.135,611.39,610.66,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551621514,1.135,611.39,610.65,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551621515,0.28481401,611.38,610.65,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551624013,0.28481401,611.38,610.66,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551624216,1.135,611.39,610.66,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551624618,0.28481401,611.37,610.66,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551627319,1.135,611.39,610.66,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551627715,0.28481401,611.38,610.66,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551629116,0.28481401,611.38,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551630321,1.135,611.39,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551630717,0.28480702,611.37,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551631121,0.28480702,611.37,610.73,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551633218,1.135,611.39,610.73,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551633719,0.28480585,611.38,610.73,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551634826,0.28480585,611.38,610.75,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551636224,1.135,611.39,610.75,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551636618,0.28480352,611.37,610.75,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551637424,0.28480352,611.37,610.69,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551639229,1.135,611.39,610.69,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551639530,0.28481052,611.36,610.69,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551640032,0.28481052,611.36,610.73,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551641632,0.28481052,611.36,610.7,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551642332,0.895,611.35,610.7,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551642735,0.28481401,611.34,610.7,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551645237,0.895,611.35,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551645830,0.28481168,611.34,610.72,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551647436,0.28481168,611.34,610.78,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551648433,0.895,611.35,610.78,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551648634,0.28480469,611.34,610.78,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551649740,0.28480469,611.34,610.82,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551651139,0.28480469,611.34,610.93,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551651339,0.895,611.35,610.93,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551651538,0.28478721,611.34,610.93,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551653338,0.28478721,611.34,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551653943,0.895,611.35,610.94,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551654944,0.895,611.35,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551656944,0.895,611.35,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551658541,1.056,611.39,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551659246,1.056,611.39,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551661041,1.143,611.38,610.92,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551661340,1.143,611.38,610.65,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551661341,1.143,611.38,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551665452,1.143,611.38,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551667547,1.143,611.38,610.93,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551669855,1.143,611.38,610.22,2.50563138]
["bitfinex-derivatives","BNBF0:USTF0",1743551669856,1.143,611.38,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551672655,1.143,611.38,610.86,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551674655,1.143,611.38,610.84,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551676160,1.143,611.38,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1743551676660,0.6642327,613.32,610.86,0.26684289]
["bitfinex-derivatives","BNBF0:USTF0",1743551676854,0.28468936,611.79,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1743551677055,0.28468936,611.79,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551677254,0.66402759,613.18,610.9,0.59422867]
["bitfinex-derivatives","BNBF0:USTF0",1743551677455,0.32622702,613.07,610.91,0.59422331]
["bitfinex-derivatives","BNBF0:USTF0",1743551677658,0.9645474,613.06,610.92,0.59421795]
["bitfinex-derivatives","BNBF0:USTF0",1743551677862,0.32628556,612.96,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743551678057,0.9645474,612.95,610.94,0.26684285]
["bitfinex-derivatives","BNBF0:USTF0",1743551678261,0.32634412,612.85,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743551678462,0.9645474,612.84,610.96,0.26684285]
["bitfinex-derivatives","BNBF0:USTF0",1743551678662,0.3263601,612.82,610.96,0.59419652]
["bitfinex-derivatives","BNBF0:USTF0",1743551678864,0.9645474,612.81,610.97,0.26684285]
["bitfinex-derivatives","BNBF0:USTF0",1743551679065,0.32637608,612.79,610.97,0.26684285]
["bitfinex-derivatives","BNBF0:USTF0",1743551679366,0.9645474,612.78,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551679566,0.32639206,612.76,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551679762,0.9645474,612.75,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551679967,0.32640804,612.73,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551680168,0.96454911,612.72,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551680468,0.32642402,612.7,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551680667,0.96454911,612.69,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551680968,0.32644,612.67,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551681167,0.30051981,612.66,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551681366,1.054,612.8,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551681367,0.32645599,612.64,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551681868,0.30052149,612.63,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551682067,0.32647198,612.61,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551682263,0.30052149,612.6,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551682469,0.32648796,612.58,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551682669,0.30052149,612.57,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551682870,0.32650395,612.55,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551683063,0.30052149,612.54,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551683265,0.32651995,612.52,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551683469,0.30052149,612.51,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551683669,0.32653594,612.49,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551683971,0.30052149,612.48,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551684168,0.32655193,612.46,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551684365,0.30052149,612.45,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551684566,0.32656793,612.43,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551684771,0.30052149,612.42,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551685072,0.32658393,612.4,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551685273,0.30052149,612.39,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551685470,0.32659993,612.37,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551685674,0.30052149,612.36,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551685973,0.30052149,612.35,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551686169,0.30052149,612.34,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551686370,0.30052149,612.33,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551686573,0.3266266,612.32,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551686775,0.30052149,612.31,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551686975,0.32663726,612.3,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551687276,0.30052149,612.29,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551687472,0.32664793,612.28,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551687677,0.30052149,612.27,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551687871,0.3266586,612.26,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551688075,0.30052149,612.25,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551688273,0.32666928,612.24,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551688477,0.30052149,612.23,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551689275,0.32667995,612.22,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551689479,0.32667995,612.22,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551689480,0.30052149,612.21,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551689779,0.6272894,612.2,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551690078,0.62729474,612.19,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551690281,0.62730007,612.18,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551690474,0.62730541,612.17,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551690674,0.62731075,612.16,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551690979,0.62731608,612.15,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551691174,0.62732142,612.14,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551691374,0.62732787,612.13,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551691579,0.62733321,612.12,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551691781,0.62733854,612.11,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551692079,0.62734388,612.1,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551692282,0.30059989,612.09,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551692581,0.32675467,612.08,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551692980,0.30060018,612.07,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551693878,0.28465093,612.06,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551694083,0.30060018,612.05,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551695878,0.30059901,612.04,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551696083,0.30059561,612.03,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551696279,0.28465093,612.06,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551696280,0.30059561,612.02,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551696485,0.30059561,612.05,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551696785,0.30059561,612.04,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551696986,0.30059561,612.05,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551697182,0.30059561,612.04,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551697386,0.30059561,612.03,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551697580,0.28465093,612.06,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551697783,0.30058131,612.05,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551699289,0.32675467,612.08,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551699481,0.30058083,612.07,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551699685,0.58520034,612.07,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551699885,0.30058083,612.06,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551700685,0.30058112,612.05,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551700884,0.28461951,612.07,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551700885,0.30058112,612.06,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551701082,0.30058112,612.05,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551701283,0.30058112,612.04,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551701484,0.30058112,612.06,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551701688,0.30058112,612.05,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551701989,0.30058112,612.04,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551702289,0.32675467,612.08,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551702290,0.30058112,612.03,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551702485,0.30058112,612.02,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551702687,0.30058112,612.01,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551702986,0.30058112,612.0,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551703190,0.30058112,612.02,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551703391,0.30058112,612.01,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551703591,0.30058112,612.0,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551703790,0.30058112,611.99,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551703990,0.28460787,612.03,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551703991,0.30058112,611.98,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551704292,0.30058112,611.97,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551704684,0.30058112,611.96,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551704886,0.30058112,612.02,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551705085,0.30058112,612.01,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551705288,0.30058112,612.02,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551705489,0.30058112,612.01,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551705687,0.28459157,612.0,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551705888,0.30058112,611.99,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551707891,0.30058112,611.99,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551708586,0.30058112,611.98,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551708786,0.30058112,611.97,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551710689,0.30058112,611.97,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551711496,0.30058112,611.96,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551711696,0.28461136,611.96,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551711897,0.30058112,611.95,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551713095,0.30058112,611.95,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551714500,0.30058112,612.07,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551714700,0.28461369,611.94,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551714900,0.30058112,611.93,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551715305,0.32675467,612.08,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551715306,0.30058112,612.07,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551715497,0.30058112,612.06,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551715702,0.30058112,612.05,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551715903,0.2846067,612.06,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551716105,0.30058803,612.05,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551716905,0.30058803,612.05,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551717704,0.30059493,612.04,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551717905,0.30059493,612.05,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551718105,0.30059493,612.04,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551718306,0.30059493,612.05,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551718503,0.30059493,612.04,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551718703,0.30059493,612.05,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551718905,0.30059493,612.04,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551719207,0.2846067,612.06,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551719208,0.30059562,612.03,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551719408,0.30059562,612.02,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551719606,0.2846067,612.06,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551719607,0.30059562,612.05,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551719807,0.30059562,612.04,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551720008,0.30059562,612.05,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551720201,0.30059562,612.04,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551720404,0.30059562,612.03,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551720606,0.30059562,612.02,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551720801,0.30059315,612.01,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551721008,0.30059315,612.05,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551721208,0.30059315,612.04,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551721408,0.30059315,612.03,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551721709,0.30059315,612.02,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551721910,0.30059315,612.05,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551722110,0.30059315,612.04,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551722308,0.30059315,612.03,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551722511,0.30059315,612.02,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551722711,0.30059315,612.01,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551723012,0.30059315,612.0,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551723306,0.30059315,611.99,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551723517,0.30059315,612.07,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551723705,0.32675467,612.08,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551723906,0.28461252,611.98,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551724212,0.30059532,611.97,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551724412,0.28461834,611.97,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551724612,0.30059532,611.96,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551724912,0.30059532,611.96,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551725507,0.30059562,611.95,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551725707,0.30059562,611.96,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551725908,0.30059562,611.95,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551726108,0.30059562,611.96,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551726312,0.30059562,611.95,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551726513,0.30059562,612.07,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551726714,0.28462882,611.95,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551726916,0.30059562,611.94,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551727113,0.30061124,611.93,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551727316,0.30061124,611.92,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551727518,0.30061124,612.07,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551727720,0.28461252,611.92,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551727913,0.30061124,611.91,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551728114,0.30061124,611.9,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551728315,0.28461485,611.91,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551728522,0.30061124,611.9,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551729324,0.30061124,611.9,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551729525,0.30061124,612.0,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551729718,0.28462649,611.89,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551729922,0.30061124,611.88,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551730124,1.088,612.01,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551730330,0.3006115,612.0,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551730926,0.28463115,611.99,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551731122,0.3006115,611.98,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551731629,0.3006115,611.98,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551731831,0.30060331,611.97,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551732030,0.30060331,611.96,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551732231,0.30060331,611.98,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551732431,0.30060331,611.95,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551732631,0.30060331,611.94,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551732932,0.30060331,611.93,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551733129,0.30060331,611.96,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551733330,0.30060331,611.95,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551733528,0.30060331,611.94,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551733734,0.28462416,611.97,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551733735,0.30060331,611.96,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551733935,0.30060331,611.93,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551734126,0.30060331,611.92,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551734427,0.28462416,611.97,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551735333,1.088,612.01,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551735534,0.30057133,612.0,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551735734,0.28459972,611.96,611.18,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551737129,0.28459972,611.96,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551738431,1.045,611.97,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551738832,0.28460438,611.95,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551740232,0.28460438,611.95,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551740233,0.28460438,611.95,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551742739,0.28460438,611.95,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551744043,0.30054948,611.94,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551744642,0.58515036,611.93,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551744840,0.30054948,611.92,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551746745,0.30054948,611.92,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551747642,0.30054948,611.91,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551747846,0.28459041,611.91,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551748045,0.30055044,611.9,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551750952,0.30055044,611.9,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551752851,0.30055046,611.89,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551753054,0.30055046,611.88,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551753255,0.30055046,611.87,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551753456,0.30055046,611.9,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551753657,0.30055046,611.89,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551753957,0.28459507,611.86,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551754148,0.30055046,611.85,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551754554,0.28459507,611.86,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551754753,0.30055005,611.85,611.3,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551755157,0.30055005,611.85,611.1,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551755158,0.30055005,611.85,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551755957,0.28459507,611.86,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551756156,0.30055006,611.85,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551756558,1.088,612.01,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551756761,0.28459623,611.84,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551757262,0.32675467,612.08,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551757563,0.30055006,612.07,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551757763,0.28457877,611.83,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551757963,0.32675467,612.08,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551758162,0.772,611.91,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551758360,0.28457179,611.82,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551758658,0.772,611.91,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551758861,0.28459856,611.81,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551759261,0.772,611.91,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551759665,0.28459739,611.8,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551759854,0.28459739,611.8,611.23,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551760059,0.772,611.91,611.23,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551760858,1.37660321,611.9,611.23,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551761560,1.092,611.9,611.23,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551762761,1.092,611.9,611.2,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551764865,1.092,611.9,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551767160,1.092,611.9,611.25,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551768968,1.092,611.9,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551769265,0.3005492,611.89,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551769862,1.092,611.9,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551771769,1.092,611.9,611.32,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551774867,1.092,611.9,611.31,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551776867,0.772,611.91,611.31,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551777073,0.32675467,612.08,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551777275,0.30054937,612.07,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551779672,1.32954937,612.07,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551779974,0.30054937,612.06,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551780174,0.58512,612.06,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551780373,0.30054937,612.05,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551781174,0.904,612.04,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551781367,0.30054872,612.03,611.37,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551782875,0.30054949,612.02,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551783073,0.30054949,612.03,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551783269,0.30054949,612.02,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551783473,0.30054949,612.01,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551783678,0.30054949,612.0,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551783974,0.30054949,611.99,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551784178,0.30054949,611.98,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551784376,0.28456947,612.02,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551784577,0.30054978,612.01,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551786578,0.30054978,612.0,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551786779,0.28457179,612.0,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551786978,0.30054978,611.99,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551788180,0.30054978,611.99,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551789577,0.58512506,611.98,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551789777,0.30054978,611.97,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551790580,0.30054895,611.96,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551790784,0.30054895,611.95,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551791082,0.30054895,611.94,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551791282,0.30054895,611.93,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551791483,0.30054895,611.97,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551791685,0.30054895,611.96,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551791883,0.30054895,611.97,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551792088,0.30054895,611.96,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551792384,0.30054895,611.95,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551792579,0.30054895,612.03,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551792781,0.28457645,611.95,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551793084,0.30054895,611.94,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551793286,0.30054895,612.03,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551793583,0.30054895,612.02,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551793886,0.30054895,612.01,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551794078,0.30054895,612.01,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551795288,0.904,612.04,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551795588,0.30054953,612.03,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551795788,0.2845683,612.0,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551795988,0.30054953,611.99,611.4,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551798088,0.30054953,611.99,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551798689,0.30054953,612.03,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551798884,0.28457528,611.98,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551799084,0.30054953,611.97,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551800092,0.300549,611.96,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551800390,0.300549,611.95,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551800589,0.300549,611.97,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551800794,0.300549,611.96,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551800992,0.300549,611.97,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551801294,0.300549,611.96,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551801489,0.300549,611.95,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551801690,0.300549,611.94,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551801993,0.300549,611.93,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551802190,0.300549,611.94,611.39,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551802387,0.300549,611.93,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551802586,0.300549,611.92,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551802890,0.300549,611.91,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551803090,0.300549,611.94,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551803291,0.300549,611.93,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551803592,0.300549,611.92,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551803795,0.300549,611.94,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551803992,0.300549,611.93,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551804193,0.300549,611.94,611.38,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551804389,0.300549,611.93,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551804595,0.300549,611.92,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551804796,0.300549,611.91,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551804994,0.300549,611.92,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551805194,0.300549,611.91,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551805395,0.300549,611.92,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551805593,0.300549,611.91,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551805793,0.300549,611.92,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551806091,0.300549,611.91,611.46,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551806290,0.300549,611.91,603.18,12.10463662]
["bitfinex-derivatives","BNBF0:USTF0",1743551806291,0.300549,611.92,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551806495,0.30054953,611.91,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551806696,0.30054953,611.9,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551806995,0.30054953,611.89,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551807195,0.2845811,611.93,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551807196,0.30054953,611.92,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551807396,0.30054953,611.91,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551807597,0.30054953,611.9,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551807898,1.32857528,611.91,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551808098,0.30054928,611.9,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551809600,0.30054924,611.89,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551809797,0.30054924,611.88,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551809997,0.30054924,611.88,611.26,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551809998,0.30054924,611.9,611.44,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551810194,0.30054924,611.89,611.44,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551810501,0.30054924,611.88,611.44,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551810703,0.28457877,611.88,611.44,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551811000,0.30054924,611.87,611.44,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551813498,0.30054924,611.9,611.44,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551813696,0.28457296,611.86,611.44,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551813899,0.30054924,611.85,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551816297,0.30054647,611.84,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551816502,0.30054647,611.83,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551816701,0.30054647,611.82,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551816900,0.30054647,611.81,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551817103,0.30054647,611.83,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551817302,0.28457412,611.84,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551817601,0.30054647,611.83,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551819697,1.044,611.91,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551819902,0.28457645,611.82,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551820098,1.044,611.91,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551820405,0.28456947,611.81,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551820806,1.044,611.91,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551821007,0.2845683,611.8,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551821405,1.044,611.91,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551821708,0.2845683,611.79,611.45,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551821907,0.2845683,611.79,611.18,1.04454552]
["bitfinex-derivatives","BNBF0:USTF0",1743551821908,0.2845683,611.79,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551822106,1.044,611.91,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551822408,0.28457179,611.78,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551822801,1.044,611.91,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551823005,0.30054894,611.9,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551823809,0.28457179,611.89,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551824107,0.30054894,611.88,611.42,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551824906,0.30054894,611.88,610.96,1.8000513]
["bitfinex-derivatives","BNBF0:USTF0",1743551824907,0.30054894,611.88,611.43,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551825608,0.30054894,611.9,611.43,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551825808,0.28458227,611.87,611.43,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551826004,0.30054894,611.86,611.43,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551826609,0.30057187,611.85,611.43,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551826908,0.30057187,611.84,611.43,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551827110,0.30057187,611.86,611.43,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551827409,0.30057187,611.85,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551827613,0.30057187,611.84,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551827804,0.30057187,611.83,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551828004,0.30057187,611.82,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551828206,0.28458227,611.87,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551828406,1.194,611.89,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551828709,0.28460321,611.86,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551829904,0.28460321,611.86,611.23,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551831205,1.072,611.85,611.23,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551831604,0.28462183,611.84,611.23,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551833209,0.28462183,611.84,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551834310,1.072,611.85,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551834812,0.28462416,611.84,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551835708,0.28462416,611.84,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551838014,0.28462416,611.84,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551840310,0.28462416,611.84,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551840515,1.072,611.85,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551840912,0.28465443,611.83,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551843417,1.072,611.85,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551843619,0.28465443,611.82,611.09,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551845921,0.28465443,611.82,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551846422,1.194,611.89,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551846819,0.28465093,611.81,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551847323,1.194,611.89,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551847724,0.889,611.88,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551848024,1.17365093,611.88,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551849420,0.889,611.88,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551849825,0.28465559,611.87,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551852427,0.889,611.88,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551852619,0.28465559,611.86,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551852825,0.28465559,611.86,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551854524,0.30058677,611.85,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551854829,0.28465559,611.86,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551855127,0.30058717,611.85,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551855828,0.58523345,611.84,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551856023,0.28464628,611.84,611.07,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551856629,0.28464628,611.84,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551858329,0.889,611.88,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551858529,0.2846067,611.83,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551859031,0.2846067,611.83,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551861031,0.2846067,611.83,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551861424,0.889,611.88,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551861831,0.28461485,611.82,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551862828,0.28461485,611.82,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551863030,1.08061485,611.82,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551864330,0.796,611.82,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551864728,0.28462649,611.81,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551864933,0.28462649,611.81,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551866834,0.28462649,611.81,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551867428,0.796,611.82,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551867632,0.28462183,611.8,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551870451,0.796,611.82,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551870850,0.28462183,611.79,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551871050,0.28462183,611.79,611.25,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551873357,0.796,611.82,611.25,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551873855,0.796,611.82,610.97,1.04524563]
["bitfinex-derivatives","BNBF0:USTF0",1743551873856,0.284623,611.81,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551874657,1.051,611.8,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551875956,1.051,611.8,611.29,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551876653,0.28462067,611.79,611.29,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551878556,0.28462067,611.79,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743551878557,0.28462067,611.79,611.25,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551879360,1.051,611.8,611.25,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551879554,0.28462533,611.78,611.25,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551880459,0.28462533,611.78,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551882361,1.051,611.8,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551882562,1.051,611.8,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551882860,0.28462416,611.79,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551883161,1.50762416,611.79,611.21,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551885458,1.223,611.79,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551885862,0.28462533,611.78,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551887165,0.28462533,611.78,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551888363,1.223,611.79,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551888960,0.28461136,611.78,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551891060,0.28461136,611.78,611.29,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551891464,1.223,611.79,611.29,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551891966,0.28460787,611.77,611.29,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551893667,0.28460787,611.77,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551894366,1.223,611.79,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551894867,0.28461485,611.78,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551896269,0.28461485,611.78,611.33,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551897369,1.223,611.79,611.33,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551898070,0.28461718,611.78,611.33,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551898472,0.28461718,611.78,611.34,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551900472,1.223,611.79,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551900873,0.28461601,611.77,611.35,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551906077,0.28461601,611.77,611.33,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551906470,1.223,611.79,611.33,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551906868,0.28461718,611.78,611.33,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551907877,0.28461718,611.78,611.29,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551908575,1.076,611.77,611.29,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551909870,0.28462416,611.76,611.29,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551910975,0.28462416,611.76,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551912377,1.076,611.77,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551912876,0.28462533,611.76,611.28,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551913077,0.28462533,611.76,611.27,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551915177,0.28462533,611.76,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551915479,1.076,611.77,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551915877,0.28463231,611.75,611.22,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551916680,0.28463231,611.75,611.25,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551918481,1.076,611.77,611.25,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551918981,0.28464511,611.74,611.16,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551921180,0.28464511,611.74,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551921479,1.076,611.77,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551921684,0.28465559,611.73,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551922280,0.97,611.72,611.17,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551923386,0.97,611.72,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551924887,0.28465792,611.71,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551927590,0.97,611.72,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551927988,0.28466491,611.7,611.19,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551928586,0.28466491,611.7,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551930392,0.97,611.72,611.26,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551930593,0.97,611.72,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551930594,0.30064216,611.71,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551931091,0.5853059,611.71,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551931392,0.30064216,611.7,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551932492,0.28466374,611.71,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551932685,0.30067713,611.7,611.05,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551932887,0.30067713,611.7,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551933687,0.58537464,611.69,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551933892,0.30067713,611.68,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551934091,0.28469751,611.69,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551934293,0.30067883,611.68,611.14,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551934999,0.30067883,611.68,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551936594,0.5854031,611.67,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551936796,0.30068463,611.66,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551937395,0.28471847,611.67,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551937595,0.30067854,611.66,610.98,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551937796,0.30067854,611.66,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551939599,0.30067854,611.65,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551939795,0.30067854,611.64,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551939999,1.052,611.63,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551940202,0.30067854,611.62,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551940599,1.052,611.63,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551940795,0.30067896,611.62,610.9,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551941801,0.30067896,611.62,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551942601,0.28473594,611.61,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551942803,0.30067896,611.6,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551944409,0.30067896,611.6,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551945599,0.30067896,611.59,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551945805,0.30067896,611.58,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551946004,0.28474759,611.59,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551946205,0.30067896,611.58,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551946909,0.30067896,611.58,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551947808,0.28474759,611.59,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551948307,1.052,611.63,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551948708,0.28471731,611.58,610.89,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551948904,0.28471731,611.58,610.91,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551951109,0.30069422,611.57,610.75,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551951404,0.28471731,611.58,610.75,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551951710,0.30070051,611.57,610.75,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551952908,0.28471731,611.58,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551954505,0.32675467,612.08,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551954704,0.30069816,612.07,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551954905,0.28468586,611.57,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551955110,0.32675467,612.08,610.85,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551955411,0.3006967,612.07,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551955710,0.32676534,612.06,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551955910,0.3006967,612.05,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551956103,0.32677602,612.04,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551956307,0.3006967,612.03,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551956507,0.3267867,612.02,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551956703,0.30069658,612.01,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551957603,1.73049955,612.0,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551957910,0.6274993,611.99,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551958104,1.40370217,612.0,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551958105,0.32680806,611.98,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551958308,0.62749803,611.98,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551958610,0.30068997,611.97,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551959007,0.32681874,611.96,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551959202,0.30068997,611.95,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551959407,0.32682942,611.94,610.77,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551959607,0.30068997,611.93,610.83,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551960310,0.3268401,611.92,610.83,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551960509,0.30068997,611.91,610.83,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551962212,0.30068997,611.91,610.87,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551962807,0.3268401,611.92,610.87,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551963010,0.30068835,611.91,610.87,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551963908,0.28470217,611.9,610.87,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551964108,0.30068835,611.89,610.87,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551964412,0.28470217,611.9,610.87,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551964613,0.3006971,611.89,610.87,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551964815,0.3006971,611.89,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551966616,0.28469402,611.88,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551967010,0.3006971,611.87,610.96,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551967214,0.3006971,611.87,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551969020,0.3006971,611.91,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551969213,0.3006971,611.9,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551969413,0.3268401,611.92,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551969414,0.3006971,611.89,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551969614,0.3006971,611.91,610.97,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551969818,0.3006971,611.9,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551970018,0.3006971,611.91,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551970215,0.3006971,611.9,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551970521,0.3006971,611.89,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551970712,0.3006971,611.91,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551972318,0.3268401,611.92,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551972515,0.30069891,611.91,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551973619,0.30069891,611.9,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551973823,0.30069891,611.89,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551974025,0.3268401,611.92,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551974621,0.30069485,611.91,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551974924,0.30069485,611.9,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551975123,0.30069485,611.89,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551975323,0.30069485,611.88,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551975522,0.30069485,611.87,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551975822,0.30069485,611.86,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551976018,0.30069485,611.85,610.99,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551976227,0.30069485,611.84,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551976419,0.30069485,611.83,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551976622,0.30069485,611.82,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551976821,0.30069485,611.81,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551977025,0.30069485,611.8,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551977323,0.30069891,611.79,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551977624,0.30069891,611.78,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551977823,0.30069891,611.77,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551978119,0.30069891,611.76,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551978318,0.30069891,611.91,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551978522,0.3268401,611.92,610.81,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551978523,0.30069891,611.9,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551978824,0.30069722,611.89,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551979123,0.30069722,611.88,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551979330,0.30069722,611.87,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551979619,0.30069722,611.86,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551979826,0.30069722,611.85,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551980020,0.30069722,611.84,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551980221,0.30069722,611.83,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551980525,0.30069722,611.82,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551980727,0.30069722,611.81,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551980923,0.30069722,611.8,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551981127,0.30069722,611.79,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551981328,0.30069722,611.78,611.11,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551981531,0.30069722,611.79,611.12,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551983727,0.30069722,611.79,610.95,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743551983728,0.30069862,611.78,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551983930,0.30069862,611.79,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551984130,0.30069862,611.78,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551984436,0.30069862,611.77,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551984632,0.30069862,611.79,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551984938,0.30069862,611.78,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551985236,0.30069862,611.77,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551985438,0.30069862,611.79,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551985637,0.30069862,611.78,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551985937,0.30069862,611.77,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551986135,0.30069862,611.76,611.13,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551986333,0.30069862,611.75,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551986531,0.30069862,611.74,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551986842,0.30069862,611.73,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551987038,0.30069862,611.79,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551987236,0.30069862,611.78,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551987433,0.30069862,611.79,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551988533,0.30069891,611.78,611.1,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551988739,0.30069891,611.79,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551988941,0.30069891,611.78,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551989239,0.30069891,611.77,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551989440,0.30069891,611.79,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551989740,0.915,611.8,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551990433,0.30069891,611.79,611.06,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551993335,0.30069891,611.79,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551996341,0.30069891,611.78,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551996640,0.3268401,611.92,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551996842,0.30069752,611.91,611.03,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551998444,0.30069752,611.91,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551999543,1.046,611.9,611.08,1.21526156]
["bitfinex-derivatives","BNBF0:USTF0",1743551999843,0.30069752,611.89,611.08,1.21526156]